33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 3 | 20250424 | 191700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250424 | 191600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250424 | 191500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250424 | 191400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250424 | 191300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250424 | 191200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250424 | 191100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250424 | 191000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250424 | 190900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250424 | 190800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250424 | 190700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250424 | 190600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250424 | 190500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250424 | 190400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250424 | 190300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250424 | 190200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250424 | 190100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250424 | 190000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250424 | 185900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250424 | 185800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250424 | 185700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250424 | 185600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250424 | 185500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250424 | 185400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250424 | 185300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250424 | 185200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250424 | 185100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250424 | 185000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250424 | 184900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250424 | 184800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 33 | 20250424 | 184700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250424 | 184600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250424 | 184500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250424 | 184400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250424 | 184300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250424 | 184200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250424 | 184100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250424 | 184000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250424 | 183900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250424 | 183800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250424 | 183700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250424 | 183600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250424 | 183500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250424 | 183400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250424 | 183300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250424 | 183200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250424 | 183100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250424 | 183000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250424 | 182900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250424 | 182800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250424 | 182700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250424 | 182600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250424 | 182500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250424 | 182400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250424 | 182300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250424 | 182200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250424 | 182100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250424 | 182000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250424 | 181900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250424 | 181800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 63 | 20250424 | 181700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250424 | 181600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250424 | 181500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250424 | 181400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250424 | 181300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250424 | 181200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250424 | 181100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250424 | 181000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250424 | 180900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250424 | 180800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250424 | 180700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250424 | 180600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250424 | 180500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250424 | 180400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250424 | 180300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250424 | 180200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250424 | 180100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250424 | 180000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250424 | 175900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250424 | 175800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250424 | 175700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250424 | 175600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250424 | 175500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250424 | 175400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250424 | 175300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250424 | 175200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250424 | 175100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250424 | 175000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250424 | 174900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250424 | 174800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 93 | 20250424 | 174700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250424 | 174600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250424 | 174500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250424 | 174400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250424 | 174300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250424 | 174200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250424 | 174100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250424 | 174000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250424 | 173900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250424 | 173800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250424 | 173700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250424 | 173600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250424 | 173500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250424 | 173400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250424 | 173300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250424 | 173200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250424 | 173100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250424 | 173000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250424 | 172900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250424 | 172800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250424 | 172700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250424 | 172600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250424 | 172500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250424 | 172400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250424 | 172300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250424 | 172200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250424 | 172100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250424 | 172000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250424 | 171900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250424 | 171800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 123 | 20250424 | 171700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250424 | 171600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250424 | 171500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250424 | 171400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250424 | 171300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250424 | 171200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250424 | 171100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250424 | 171000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250424 | 170900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250424 | 170800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250424 | 170700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250424 | 170600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250424 | 170500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250424 | 170400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250424 | 170300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250424 | 170200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250424 | 170100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250424 | 170000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250424 | 165900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250424 | 165800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250424 | 165700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250424 | 165600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250424 | 165500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250424 | 165400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250424 | 165300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250424 | 165200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250424 | 165100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250424 | 165000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250424 | 164900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250424 | 164800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 153 | 20250424 | 164700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250424 | 164600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250424 | 164500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250424 | 164400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250424 | 164300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250424 | 164200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250424 | 164100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250424 | 164000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250424 | 163900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250424 | 163800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250424 | 163700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250424 | 163600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250424 | 163500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250424 | 163400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250424 | 163300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250424 | 163200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250424 | 163100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250424 | 163000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250424 | 162900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250424 | 162800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250424 | 162700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250424 | 162600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250424 | 162500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250424 | 162400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250424 | 162300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250424 | 162200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250424 | 162100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250424 | 162000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250424 | 161900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250424 | 161800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 183 | 20250424 | 161700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250424 | 161600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250424 | 161500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250424 | 161400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250424 | 161300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250424 | 161200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250424 | 161100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250424 | 161000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250424 | 160900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250424 | 160800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250424 | 160700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250424 | 160600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250424 | 160500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250424 | 160400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250424 | 160300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250424 | 160200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250424 | 160100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250424 | 160000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250424 | 155900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250424 | 155800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250424 | 155700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250424 | 155600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250424 | 155500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250424 | 155400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250424 | 155300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250424 | 155200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250424 | 155100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250424 | 155000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250424 | 154900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250424 | 154800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 213 | 20250424 | 154700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250424 | 154600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250424 | 154500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250424 | 154400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250424 | 154300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250424 | 154200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250424 | 154100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250424 | 154000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250424 | 153900 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250424 | 153800 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250424 | 153700 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250424 | 153600 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250424 | 153500 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250424 | 153400 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250424 | 153300 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250424 | 153200 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250424 | 153100 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250424 | 153000 | 2402731525 | 11500 | 11500 | 11500 | 11500 | 2967 |
| 231 | 20250424 | 152900 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250424 | 152800 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250424 | 152700 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250424 | 152600 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250424 | 152500 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250424 | 152400 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250424 | 152300 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250424 | 152200 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250424 | 152100 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250424 | 152000 | 2368611025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250424 | 151900 | 2368611025 | 11460 | 11460 | 11460 | 11450 | 247 |
| 242 | 20250424 | 151800 | 2365781165 | 11450 | 11470 | 11470 | 11450 | 140 |
| 243 | 20250424 | 151700 | 2364177685 | 11470 | 11470 | 11470 | 11450 | 528 |
| 244 | 20250424 | 151600 | 2358129525 | 11450 | 11460 | 11460 | 11450 | 443 |
| 245 | 20250424 | 151500 | 2353056035 | 11460 | 11440 | 11460 | 11430 | 792 |
| 246 | 20250424 | 151400 | 2343997315 | 11440 | 11440 | 11440 | 11440 | 834 |
| 247 | 20250424 | 151300 | 2334456355 | 11450 | 11470 | 11470 | 11450 | 302 |
| 248 | 20250424 | 151200 | 2330997165 | 11470 | 11460 | 11470 | 11460 | 164 |
| 249 | 20250424 | 151100 | 2329117165 | 11480 | 11470 | 11480 | 11470 | 86 |
| 250 | 20250424 | 151000 | 2328130655 | 11470 | 11470 | 11480 | 11470 | 561 |
| 251 | 20250424 | 150900 | 2321694965 | 11470 | 11480 | 11490 | 11470 | 302 |
| 252 | 20250424 | 150800 | 2318229765 | 11480 | 11480 | 11480 | 11480 | 110 |
| 253 | 20250424 | 150700 | 2316966965 | 11480 | 11480 | 11500 | 11480 | 386 |
| 254 | 20250424 | 150600 | 2312530465 | 11500 | 11490 | 11500 | 11490 | 408 |
| 255 | 20250424 | 150500 | 2307841265 | 11490 | 11490 | 11490 | 11490 | 459 |
| 256 | 20250424 | 150400 | 2302567355 | 11460 | 11480 | 11490 | 11460 | 2536 |
| 257 | 20250424 | 150300 | 2273490625 | 11480 | 11480 | 11490 | 11480 | 270 |
| 258 | 20250424 | 150200 | 2270390345 | 11490 | 11500 | 11500 | 11490 | 522 |
| 259 | 20250424 | 150100 | 2264388825 | 11520 | 11500 | 11520 | 11500 | 788 |
| 260 | 20250424 | 150000 | 2255326605 | 11510 | 11500 | 11510 | 11500 | 247 |
| 261 | 20250424 | 145900 | 2252483945 | 11500 | 11500 | 11510 | 11500 | 1204 |
| 262 | 20250424 | 145800 | 2238637165 | 11500 | 11510 | 11510 | 11500 | 364 |
| 263 | 20250424 | 145700 | 2234450565 | 11510 | 11520 | 11520 | 11510 | 41 |
| 264 | 20250424 | 145600 | 2233978575 | 11500 | 11500 | 11500 | 11500 | 11 |
| 265 | 20250424 | 145500 | 2233852075 | 11500 | 11500 | 11500 | 11500 | 209 |
| 266 | 20250424 | 145400 | 2231448575 | 11500 | 11530 | 11530 | 11500 | 753 |
| 267 | 20250424 | 145300 | 2222777415 | 11530 | 11530 | 11530 | 11530 | 15 |
| 268 | 20250424 | 145200 | 2222604465 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20250424 | 145100 | 2222604465 | 11530 | 11530 | 11540 | 11530 | 904 |
| 270 | 20250424 | 145000 | 2212176835 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20250424 | 144900 | 2212176835 | 11520 | 11490 | 11520 | 11480 | 2696 |
| 272 | 20250424 | 144800 | 2181157745 | 11500 | 11500 | 11500 | 11490 | 509 |
| 273 | 20250424 | 144700 | 2175304395 | 11510 | 11520 | 11520 | 11500 | 966 |
| 274 | 20250424 | 144600 | 2164184535 | 11520 | 11510 | 11540 | 11500 | 670 |
| 275 | 20250424 | 144500 | 2156473585 | 11500 | 11500 | 11500 | 11490 | 785 |
| 276 | 20250424 | 144400 | 2147451675 | 11490 | 11490 | 11490 | 11490 | 208 |
| 277 | 20250424 | 144300 | 2145061755 | 11510 | 11510 | 11510 | 11500 | 224 |
| 278 | 20250424 | 144200 | 2142485315 | 11500 | 11500 | 11500 | 11500 | 50 |
| 279 | 20250424 | 144100 | 2141910315 | 11530 | 11500 | 11530 | 11500 | 218 |
| 280 | 20250424 | 144000 | 2139403285 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20250424 | 143900 | 2139403285 | 11500 | 11520 | 11520 | 11500 | 840 |
| 282 | 20250424 | 143800 | 2129739795 | 11530 | 11540 | 11540 | 11530 | 472 |
| 283 | 20250424 | 143700 | 2124295085 | 11540 | 11540 | 11540 | 11540 | 160 |
| 284 | 20250424 | 143600 | 2122448685 | 11540 | 11540 | 11540 | 11540 | 200 |
| 285 | 20250424 | 143500 | 2120140685 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20250424 | 143400 | 2120140685 | 11560 | 11540 | 11560 | 11510 | 382 |
| 287 | 20250424 | 143300 | 2115734735 | 11530 | 11570 | 11570 | 11530 | 2 |
| 288 | 20250424 | 143200 | 2115711635 | 11580 | 11580 | 11580 | 11580 | 460 |
| 289 | 20250424 | 143100 | 2110384835 | 11580 | 11570 | 11580 | 11570 | 700 |
| 290 | 20250424 | 143000 | 2102280145 | 11540 | 11540 | 11540 | 11540 | 74 |
| 291 | 20250424 | 142900 | 2101426185 | 11510 | 11580 | 11580 | 11510 | 1656 |
| 292 | 20250424 | 142800 | 2082315315 | 11570 | 11570 | 11570 | 11570 | 114 |
| 293 | 20250424 | 142700 | 2080996335 | 11560 | 11560 | 11560 | 11560 | 160 |
| 294 | 20250424 | 142600 | 2079146735 | 11560 | 11560 | 11560 | 11560 | 416 |
| 295 | 20250424 | 142500 | 2074337775 | 11560 | 11570 | 11570 | 11560 | 222 |
| 296 | 20250424 | 142400 | 2071769875 | 11570 | 11580 | 11580 | 11570 | 215 |
| 297 | 20250424 | 142300 | 2069280775 | 11570 | 11580 | 11580 | 11570 | 214 |
| 298 | 20250424 | 142200 | 2066803795 | 11580 | 11580 | 11580 | 11580 | 22 |
| 299 | 20250424 | 142100 | 2066549035 | 11580 | 11580 | 11580 | 11570 | 1168 |
| 300 | 20250424 | 142000 | 2053030285 | 11580 | 11600 | 11600 | 11580 | 41 |
| 301 | 20250424 | 141900 | 2052554705 | 11600 | 11600 | 11600 | 11600 | 177 |
| 302 | 20250424 | 141800 | 2050501505 | 11600 | 11600 | 11600 | 11600 | 525 |
| 303 | 20250424 | 141700 | 2044411505 | 11590 | 11600 | 11600 | 11590 | 105 |
| 304 | 20250424 | 141600 | 2043193725 | 11600 | 11600 | 11600 | 11600 | 89 |
| 305 | 20250424 | 141500 | 2042161325 | 11600 | 11600 | 11600 | 11600 | 1 |
| 306 | 20250424 | 141400 | 2042149725 | 11580 | 11590 | 11590 | 11580 | 1234 |
| 307 | 20250424 | 141300 | 2027859055 | 11600 | 11600 | 11600 | 11600 | 162 |
| 308 | 20250424 | 141200 | 2025979855 | 11600 | 11600 | 11600 | 11600 | 1 |
| 309 | 20250424 | 141100 | 2025968255 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250424 | 141000 | 2025968255 | 11600 | 11610 | 11620 | 11600 | 94 |
| 311 | 20250424 | 140900 | 2024876945 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250424 | 140800 | 2024876945 | 11600 | 11590 | 11600 | 11590 | 16 |
| 313 | 20250424 | 140700 | 2024691355 | 11590 | 11590 | 11590 | 11590 | 233 |
| 314 | 20250424 | 140600 | 2021990885 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20250424 | 140500 | 2021990885 | 11590 | 11560 | 11590 | 11560 | 272 |
| 316 | 20250424 | 140400 | 2018844435 | 11570 | 11560 | 11570 | 11560 | 586 |
| 317 | 20250424 | 140300 | 2012069415 | 11560 | 11570 | 11580 | 11560 | 691 |
| 318 | 20250424 | 140200 | 2004074945 | 11570 | 11580 | 11590 | 11570 | 122 |
| 319 | 20250424 | 140100 | 2002661805 | 11580 | 11600 | 11600 | 11580 | 221 |
| 320 | 20250424 | 140000 | 2000099185 | 11610 | 11620 | 11620 | 11610 | 36 |
| 321 | 20250424 | 135900 | 1999681105 | 11600 | 11590 | 11600 | 11590 | 100 |
| 322 | 20250424 | 135800 | 1998521165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20250424 | 135700 | 1998521165 | 11590 | 11600 | 11600 | 11590 | 17 |
| 324 | 20250424 | 135600 | 1998324015 | 11590 | 11570 | 11590 | 11570 | 666 |
| 325 | 20250424 | 135500 | 1990609165 | 11560 | 11560 | 11560 | 11560 | 15 |
| 326 | 20250424 | 135400 | 1990435765 | 11560 | 11560 | 11560 | 11560 | 3 |
| 327 | 20250424 | 135300 | 1990401085 | 11560 | 11580 | 11580 | 11560 | 360 |
| 328 | 20250424 | 135200 | 1986235805 | 11580 | 11555 | 11580 | 11550 | 1129 |
| 329 | 20250424 | 135100 | 1973189405 | 11560 | 11560 | 11560 | 11560 | 251 |
| 330 | 20250424 | 135000 | 1970287845 | 11560 | 11560 | 11560 | 11560 | 83 |
| 331 | 20250424 | 134900 | 1969328365 | 11530 | 11540 | 11540 | 11530 | 322 |
| 332 | 20250424 | 134800 | 1965613705 | 11540 | 11570 | 11580 | 11540 | 654 |
| 333 | 20250424 | 134700 | 1958051295 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20250424 | 134600 | 1958051295 | 11570 | 11570 | 11570 | 11570 | 100 |
| 335 | 20250424 | 134500 | 1956894295 | 11560 | 11560 | 11560 | 11560 | 0 |
| 336 | 20250424 | 134400 | 1956894295 | 11560 | 11560 | 11560 | 11560 | 0 |
| 337 | 20250424 | 134300 | 1956894295 | 11560 | 11560 | 11560 | 11540 | 609 |
| 338 | 20250424 | 134200 | 1949858365 | 11570 | 11570 | 11570 | 11570 | 30 |
| 339 | 20250424 | 134100 | 1949511265 | 11570 | 11580 | 11580 | 11570 | 220 |
| 340 | 20250424 | 134000 | 1946964515 | 11570 | 11570 | 11570 | 11570 | 466 |
| 341 | 20250424 | 133900 | 1941572895 | 11580 | 11610 | 11610 | 11580 | 271 |
| 342 | 20250424 | 133800 | 1938430345 | 11620 | 11620 | 11620 | 11620 | 11 |
| 343 | 20250424 | 133700 | 1938302525 | 11610 | 11600 | 11610 | 11600 | 977 |
| 344 | 20250424 | 133600 | 1926966565 | 11600 | 11600 | 11600 | 11570 | 486 |
| 345 | 20250424 | 133500 | 1921340355 | 11600 | 11610 | 11610 | 11590 | 713 |
| 346 | 20250424 | 133400 | 1913072775 | 11610 | 11610 | 11610 | 11600 | 54 |
| 347 | 20250424 | 133300 | 1912446235 | 11600 | 11600 | 11600 | 11600 | 2 |
| 348 | 20250424 | 133200 | 1912423035 | 11600 | 11600 | 11600 | 11600 | 518 |
| 349 | 20250424 | 133100 | 1906414235 | 11610 | 11610 | 11610 | 11610 | 167 |
| 350 | 20250424 | 133000 | 1904475365 | 11610 | 11620 | 11620 | 11610 | 588 |
| 351 | 20250424 | 132900 | 1897644395 | 11620 | 11640 | 11640 | 11620 | 157 |
| 352 | 20250424 | 132800 | 1895818055 | 11640 | 11650 | 11660 | 11640 | 319 |
| 353 | 20250424 | 132700 | 1892101665 | 11650 | 11660 | 11660 | 11650 | 1148 |
| 354 | 20250424 | 132600 | 1878727085 | 11660 | 11670 | 11670 | 11650 | 1773 |
| 355 | 20250424 | 132500 | 1858054575 | 11670 | 11700 | 11700 | 11670 | 520 |
| 356 | 20250424 | 132400 | 1851975995 | 11700 | 11680 | 11700 | 11660 | 3098 |
| 357 | 20250424 | 132300 | 1815776095 | 11670 | 11670 | 11670 | 11670 | 623 |
| 358 | 20250424 | 132200 | 1808505685 | 11670 | 11650 | 11670 | 11650 | 828 |
| 359 | 20250424 | 132100 | 1798846505 | 11660 | 11610 | 11660 | 11610 | 1612 |
| 360 | 20250424 | 132000 | 1780087005 | 11610 | 11610 | 11610 | 11610 | 8 |
| 361 | 20250424 | 131900 | 1779994125 | 11610 | 11610 | 11610 | 11600 | 680 |
| 362 | 20250424 | 131800 | 1772100065 | 11610 | 11610 | 11610 | 11610 | 18 |
| 363 | 20250424 | 131700 | 1771891085 | 11610 | 11620 | 11620 | 11600 | 531 |
| 364 | 20250424 | 131600 | 1765730075 | 11620 | 11620 | 11630 | 11610 | 2942 |
| 365 | 20250424 | 131500 | 1731531785 | 11630 | 11620 | 11640 | 11610 | 3353 |
| 366 | 20250424 | 131400 | 1692539265 | 11620 | 11630 | 11640 | 11620 | 562 |
| 367 | 20250424 | 131300 | 1686001895 | 11650 | 11615 | 11660 | 11615 | 119 |
| 368 | 20250424 | 131200 | 1684616885 | 11610 | 11590 | 11610 | 11590 | 143 |
| 369 | 20250424 | 131100 | 1682958195 | 11590 | 11550 | 11610 | 11550 | 1835 |
| 370 | 20250424 | 131000 | 1661719195 | 11550 | 11500 | 11550 | 11500 | 546 |
| 371 | 20250424 | 130900 | 1655424185 | 11500 | 11500 | 11500 | 11500 | 251 |
| 372 | 20250424 | 130800 | 1652537685 | 11490 | 11490 | 11490 | 11490 | 131 |
| 373 | 20250424 | 130700 | 1651032495 | 11480 | 11480 | 11480 | 11480 | 0 |
| 374 | 20250424 | 130600 | 1651032495 | 11480 | 11470 | 11480 | 11470 | 201 |
| 375 | 20250424 | 130500 | 1648725025 | 11470 | 11470 | 11470 | 11470 | 6 |
| 376 | 20250424 | 130400 | 1648656205 | 11480 | 11480 | 11480 | 11480 | 5 |
| 377 | 20250424 | 130300 | 1648598805 | 11480 | 11480 | 11480 | 11480 | 0 |
| 378 | 20250424 | 130200 | 1648598805 | 11480 | 11480 | 11480 | 11480 | 51 |
| 379 | 20250424 | 130100 | 1648013325 | 11480 | 11480 | 11480 | 11480 | 10 |
| 380 | 20250424 | 130000 | 1647898525 | 11480 | 11480 | 11480 | 11480 | 169 |
| 381 | 20250424 | 125900 | 1645958405 | 11460 | 11460 | 11460 | 11460 | 103 |
| 382 | 20250424 | 125800 | 1644778025 | 11480 | 11480 | 11480 | 11480 | 0 |
| 383 | 20250424 | 125700 | 1644778025 | 11480 | 11480 | 11480 | 11480 | 10 |
| 384 | 20250424 | 125600 | 1644663225 | 11480 | 11480 | 11480 | 11480 | 300 |
| 385 | 20250424 | 125500 | 1641219225 | 11470 | 11470 | 11470 | 11470 | 180 |
| 386 | 20250424 | 125400 | 1639154625 | 11460 | 11460 | 11460 | 11460 | 112 |
| 387 | 20250424 | 125300 | 1637871105 | 11460 | 11440 | 11460 | 11440 | 185 |
| 388 | 20250424 | 125200 | 1635752235 | 11440 | 11440 | 11440 | 11440 | 0 |
| 389 | 20250424 | 125100 | 1635752235 | 11440 | 11440 | 11440 | 11440 | 5 |
| 390 | 20250424 | 125000 | 1635695035 | 11450 | 11440 | 11450 | 11440 | 151 |
| 391 | 20250424 | 124900 | 1633966725 | 11430 | 11430 | 11430 | 11430 | 1 |
| 392 | 20250424 | 124800 | 1633955295 | 11440 | 11420 | 11440 | 11420 | 481 |
| 393 | 20250424 | 124700 | 1628458175 | 11420 | 11420 | 11420 | 11420 | 0 |
| 394 | 20250424 | 124600 | 1628458175 | 11420 | 11440 | 11440 | 11420 | 858 |
| 395 | 20250424 | 124500 | 1618659455 | 11420 | 11440 | 11440 | 11420 | 888 |
| 396 | 20250424 | 124400 | 1608510045 | 11430 | 11430 | 11430 | 11430 | 0 |
| 397 | 20250424 | 124300 | 1608510045 | 11430 | 11430 | 11430 | 11430 | 0 |
| 398 | 20250424 | 124200 | 1608510045 | 11430 | 11440 | 11440 | 11430 | 457 |
| 399 | 20250424 | 124100 | 1603282265 | 11450 | 11450 | 11450 | 11450 | 1 |
| 400 | 20250424 | 124000 | 1603270815 | 11450 | 11450 | 11450 | 11450 | 100 |
| 401 | 20250424 | 123900 | 1602125815 | 11440 | 11450 | 11450 | 11440 | 31 |
| 402 | 20250424 | 123800 | 1601771165 | 11450 | 11450 | 11450 | 11450 | 1 |
| 403 | 20250424 | 123700 | 1601759715 | 11450 | 11450 | 11450 | 11450 | 5 |
| 404 | 20250424 | 123600 | 1601702465 | 11450 | 11450 | 11450 | 11450 | 350 |
| 405 | 20250424 | 123500 | 1597694965 | 11450 | 11450 | 11450 | 11450 | 73 |
| 406 | 20250424 | 123400 | 1596859115 | 11450 | 11440 | 11450 | 11440 | 199 |
| 407 | 20250424 | 123300 | 1594581495 | 11450 | 11450 | 11450 | 11440 | 179 |
| 408 | 20250424 | 123200 | 1592533025 | 11470 | 11470 | 11470 | 11470 | 1 |
| 409 | 20250424 | 123100 | 1592521555 | 11460 | 11460 | 11460 | 11460 | 216 |
| 410 | 20250424 | 123000 | 1590046195 | 11470 | 11480 | 11480 | 11470 | 84 |
| 411 | 20250424 | 122900 | 1589082505 | 11510 | 11510 | 11510 | 11510 | 0 |
| 412 | 20250424 | 122800 | 1589082505 | 11510 | 11510 | 11510 | 11510 | 0 |
| 413 | 20250424 | 122700 | 1589082505 | 11510 | 11510 | 11510 | 11510 | 150 |
| 414 | 20250424 | 122600 | 1587356005 | 11510 | 11510 | 11510 | 11510 | 200 |
| 415 | 20250424 | 122500 | 1585054005 | 11510 | 11510 | 11510 | 11510 | 1 |
| 416 | 20250424 | 122400 | 1585042495 | 11510 | 11470 | 11510 | 11470 | 300 |
| 417 | 20250424 | 122300 | 1581595135 | 11470 | 11470 | 11470 | 11470 | 10 |
| 418 | 20250424 | 122200 | 1581480435 | 11470 | 11460 | 11470 | 11460 | 710 |
| 419 | 20250424 | 122100 | 1573336835 | 11470 | 11460 | 11470 | 11460 | 426 |
| 420 | 20250424 | 122000 | 1568450755 | 11450 | 11450 | 11450 | 11450 | 59 |
| 421 | 20250424 | 121900 | 1567775205 | 11440 | 11440 | 11440 | 11440 | 0 |
| 422 | 20250424 | 121800 | 1567775205 | 11440 | 11440 | 11440 | 11440 | 1 |
| 423 | 20250424 | 121700 | 1567763765 | 11450 | 11450 | 11450 | 11450 | 1 |
| 424 | 20250424 | 121600 | 1567752315 | 11450 | 11450 | 11450 | 11450 | 141 |
| 425 | 20250424 | 121500 | 1566137865 | 11450 | 11450 | 11450 | 11450 | 40 |
| 426 | 20250424 | 121400 | 1565679865 | 11450 | 11450 | 11450 | 11450 | 0 |
| 427 | 20250424 | 121300 | 1565679865 | 11450 | 11450 | 11450 | 11450 | 0 |
| 428 | 20250424 | 121200 | 1565679865 | 11450 | 11450 | 11450 | 11450 | 0 |
| 429 | 20250424 | 121100 | 1565679865 | 11450 | 11450 | 11450 | 11450 | 19 |
| 430 | 20250424 | 121000 | 1565462315 | 11460 | 11460 | 11460 | 11450 | 149 |
| 431 | 20250424 | 120900 | 1563755665 | 11460 | 11450 | 11470 | 11450 | 199 |
| 432 | 20250424 | 120800 | 1561476085 | 11450 | 11450 | 11450 | 11450 | 0 |
| 433 | 20250424 | 120700 | 1561476085 | 11450 | 11440 | 11450 | 11440 | 753 |
| 434 | 20250424 | 120600 | 1552854255 | 11450 | 11430 | 11450 | 11430 | 780 |
| 435 | 20250424 | 120500 | 1543930175 | 11430 | 11430 | 11430 | 11430 | 0 |
| 436 | 20250424 | 120400 | 1543930175 | 11430 | 11420 | 11430 | 11420 | 44 |
| 437 | 20250424 | 120300 | 1543427265 | 11410 | 11410 | 11410 | 11410 | 0 |
| 438 | 20250424 | 120200 | 1543427265 | 11410 | 11410 | 11410 | 11410 | 0 |
| 439 | 20250424 | 120100 | 1543427265 | 11410 | 11410 | 11410 | 11410 | 0 |
| 440 | 20250424 | 120000 | 1543427265 | 11410 | 11410 | 11410 | 11410 | 0 |
| 441 | 20250424 | 115900 | 1543427265 | 11410 | 11410 | 11410 | 11410 | 163 |
| 442 | 20250424 | 115800 | 1541567435 | 11410 | 11410 | 11410 | 11410 | 0 |
| 443 | 20250424 | 115700 | 1541567435 | 11410 | 11440 | 11440 | 11410 | 3480 |
| 444 | 20250424 | 115600 | 1501857665 | 11440 | 11440 | 11440 | 11440 | 10 |
| 445 | 20250424 | 115500 | 1501743265 | 11450 | 11450 | 11450 | 11450 | 20 |
| 446 | 20250424 | 115400 | 1501514265 | 11450 | 11450 | 11450 | 11450 | 0 |
| 447 | 20250424 | 115300 | 1501514265 | 11450 | 11450 | 11450 | 11450 | 45 |
| 448 | 20250424 | 115200 | 1500999015 | 11450 | 11450 | 11450 | 11450 | 0 |
| 449 | 20250424 | 115100 | 1500999015 | 11450 | 11450 | 11450 | 11450 | 0 |
| 450 | 20250424 | 115000 | 1500999015 | 11450 | 11430 | 11450 | 11430 | 45 |
| 451 | 20250424 | 114900 | 1500484645 | 11450 | 11450 | 11450 | 11450 | 0 |
| 452 | 20250424 | 114800 | 1500484645 | 11450 | 11440 | 11450 | 11440 | 442 |
| 453 | 20250424 | 114700 | 1495428145 | 11440 | 11440 | 11440 | 11440 | 7 |
| 454 | 20250424 | 114600 | 1495348065 | 11440 | 11440 | 11440 | 11440 | 0 |
| 455 | 20250424 | 114500 | 1495348065 | 11440 | 11445 | 11445 | 11440 | 100 |
| 456 | 20250424 | 114400 | 1494203965 | 11440 | 11440 | 11440 | 11440 | 0 |
| 457 | 20250424 | 114300 | 1494203965 | 11440 | 11440 | 11440 | 11440 | 0 |
| 458 | 20250424 | 114200 | 1494203965 | 11440 | 11440 | 11440 | 11440 | 0 |
| 459 | 20250424 | 114100 | 1494203965 | 11440 | 11440 | 11440 | 11440 | 0 |
| 460 | 20250424 | 114000 | 1494203965 | 11440 | 11440 | 11440 | 11440 | 221 |
| 461 | 20250424 | 113900 | 1491675725 | 11450 | 11450 | 11450 | 11450 | 33 |
| 462 | 20250424 | 113800 | 1491297875 | 11450 | 11450 | 11450 | 11450 | 190 |
| 463 | 20250424 | 113700 | 1489122375 | 11450 | 11460 | 11460 | 11450 | 123 |
| 464 | 20250424 | 113600 | 1487713475 | 11470 | 11480 | 11480 | 11470 | 50 |
| 465 | 20250424 | 113500 | 1487139675 | 11480 | 11480 | 11480 | 11480 | 10 |
| 466 | 20250424 | 113400 | 1487024875 | 11480 | 11480 | 11480 | 11480 | 0 |
| 467 | 20250424 | 113300 | 1487024875 | 11480 | 11490 | 11490 | 11480 | 41 |
| 468 | 20250424 | 113200 | 1486554185 | 11490 | 11480 | 11490 | 11480 | 80 |
| 469 | 20250424 | 113100 | 1485635585 | 11490 | 11490 | 11490 | 11490 | 4 |
| 470 | 20250424 | 113000 | 1485589625 | 11480 | 11480 | 11480 | 11480 | 2 |
| 471 | 20250424 | 112900 | 1485566665 | 11480 | 11480 | 11480 | 11480 | 0 |
| 472 | 20250424 | 112800 | 1485566665 | 11480 | 11480 | 11480 | 11480 | 20 |
| 473 | 20250424 | 112700 | 1485337065 | 11480 | 11470 | 11480 | 11470 | 12 |
| 474 | 20250424 | 112600 | 1485199345 | 11470 | 11470 | 11470 | 11470 | 50 |
| 475 | 20250424 | 112500 | 1484625845 | 11470 | 11470 | 11470 | 11470 | 0 |
| 476 | 20250424 | 112400 | 1484625845 | 11470 | 11470 | 11470 | 11470 | 0 |
| 477 | 20250424 | 112300 | 1484625845 | 11470 | 11470 | 11470 | 11470 | 121 |
| 478 | 20250424 | 112200 | 1483237975 | 11480 | 11490 | 11490 | 11480 | 829 |
| 479 | 20250424 | 112100 | 1473720405 | 11490 | 11490 | 11490 | 11490 | 10 |
| 480 | 20250424 | 112000 | 1473605505 | 11490 | 11490 | 11490 | 11490 | 75 |
| 481 | 20250424 | 111900 | 1472743755 | 11480 | 11480 | 11480 | 11480 | 0 |
| 482 | 20250424 | 111800 | 1472743755 | 11480 | 11480 | 11480 | 11480 | 174 |
| 483 | 20250424 | 111700 | 1470746235 | 11450 | 11450 | 11480 | 11450 | 1330 |
| 484 | 20250424 | 111600 | 1455508925 | 11480 | 11440 | 11480 | 11440 | 365 |
| 485 | 20250424 | 111500 | 1451329835 | 11430 | 11440 | 11440 | 11430 | 426 |
| 486 | 20250424 | 111400 | 1446458695 | 11440 | 11450 | 11450 | 11440 | 678 |
| 487 | 20250424 | 111300 | 1438700805 | 11450 | 11450 | 11450 | 11450 | 80 |
| 488 | 20250424 | 111200 | 1437784805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 489 | 20250424 | 111100 | 1437784805 | 11460 | 11450 | 11460 | 11450 | 310 |
| 490 | 20250424 | 111000 | 1434233295 | 11430 | 11430 | 11430 | 11430 | 0 |
| 491 | 20250424 | 110900 | 1434233295 | 11430 | 11430 | 11430 | 11430 | 744 |
| 492 | 20250424 | 110800 | 1425729375 | 11430 | 11430 | 11430 | 11430 | 2 |
| 493 | 20250424 | 110700 | 1425706515 | 11450 | 11420 | 11450 | 11420 | 428 |
| 494 | 20250424 | 110600 | 1420814525 | 11420 | 11420 | 11420 | 11420 | 0 |
| 495 | 20250424 | 110500 | 1420814525 | 11420 | 11420 | 11420 | 11420 | 300 |
| 496 | 20250424 | 110400 | 1417388525 | 11440 | 11420 | 11440 | 11420 | 43 |
| 497 | 20250424 | 110300 | 1416896645 | 11410 | 11440 | 11440 | 11410 | 299 |
| 498 | 20250424 | 110200 | 1413482685 | 11450 | 11460 | 11460 | 11450 | 182 |
| 499 | 20250424 | 110100 | 1411397565 | 11460 | 11460 | 11460 | 11460 | 0 |
| 500 | 20250424 | 110000 | 1411397565 | 11460 | 11460 | 11460 | 11460 | 60 |
| 501 | 20250424 | 105900 | 1410709965 | 11460 | 11500 | 11500 | 11460 | 1129 |
| 502 | 20250424 | 105800 | 1397759035 | 11500 | 11500 | 11500 | 11500 | 174 |
| 503 | 20250424 | 105700 | 1395758035 | 11500 | 11510 | 11510 | 11500 | 877 |
| 504 | 20250424 | 105600 | 1385665745 | 11510 | 11500 | 11510 | 11500 | 127 |
| 505 | 20250424 | 105500 | 1384204135 | 11500 | 11500 | 11510 | 11500 | 347 |
| 506 | 20250424 | 105400 | 1380213615 | 11480 | 11480 | 11480 | 11470 | 387 |
| 507 | 20250424 | 105300 | 1375771685 | 11480 | 11470 | 11480 | 11470 | 86 |
| 508 | 20250424 | 105200 | 1374784905 | 11480 | 11460 | 11480 | 11460 | 1761 |
| 509 | 20250424 | 105100 | 1354579875 | 11470 | 11450 | 11470 | 11450 | 322 |
| 510 | 20250424 | 105000 | 1350886635 | 11450 | 11450 | 11450 | 11450 | 2 |
| 511 | 20250424 | 104900 | 1350863735 | 11460 | 11470 | 11470 | 11460 | 977 |
| 512 | 20250424 | 104800 | 1339667045 | 11470 | 11470 | 11470 | 11470 | 158 |
| 513 | 20250424 | 104700 | 1337854785 | 11470 | 11490 | 11490 | 11470 | 303 |
| 514 | 20250424 | 104600 | 1334376175 | 11500 | 11500 | 11500 | 11500 | 17 |
| 515 | 20250424 | 104500 | 1334180675 | 11500 | 11510 | 11510 | 11500 | 46 |
| 516 | 20250424 | 104400 | 1333651625 | 11520 | 11550 | 11550 | 11520 | 165 |
| 517 | 20250424 | 104300 | 1331746965 | 11550 | 11540 | 11550 | 11530 | 288 |
| 518 | 20250424 | 104200 | 1328420885 | 11540 | 11520 | 11550 | 11520 | 1135 |
| 519 | 20250424 | 104100 | 1315323235 | 11520 | 11500 | 11540 | 11500 | 215 |
| 520 | 20250424 | 104000 | 1312848065 | 11510 | 11510 | 11510 | 11510 | 111 |
| 521 | 20250424 | 103900 | 1311570455 | 11520 | 11520 | 11520 | 11520 | 20 |
| 522 | 20250424 | 103800 | 1311340055 | 11520 | 11520 | 11520 | 11520 | 273 |
| 523 | 20250424 | 103700 | 1308195095 | 11510 | 11510 | 11510 | 11510 | 35 |
| 524 | 20250424 | 103600 | 1307792245 | 11510 | 11490 | 11510 | 11490 | 912 |
| 525 | 20250424 | 103500 | 1297302495 | 11490 | 11480 | 11500 | 11480 | 175 |
| 526 | 20250424 | 103400 | 1295292665 | 11470 | 11490 | 11500 | 11470 | 151 |
| 527 | 20250424 | 103300 | 1293557975 | 11490 | 11480 | 11490 | 11480 | 310 |
| 528 | 20250424 | 103200 | 1289997405 | 11480 | 11480 | 11480 | 11480 | 51 |
| 529 | 20250424 | 103100 | 1289411925 | 11480 | 11450 | 11480 | 11430 | 1155 |
| 530 | 20250424 | 103000 | 1276182745 | 11460 | 11460 | 11460 | 11460 | 55 |
| 531 | 20250424 | 102900 | 1275552445 | 11460 | 11450 | 11460 | 11450 | 140 |
| 532 | 20250424 | 102800 | 1273948445 | 11460 | 11470 | 11480 | 11460 | 282 |
| 533 | 20250424 | 102700 | 1270715385 | 11470 | 11480 | 11480 | 11470 | 166 |
| 534 | 20250424 | 102600 | 1268810005 | 11480 | 11490 | 11490 | 11480 | 98 |
| 535 | 20250424 | 102500 | 1267684845 | 11490 | 11490 | 11490 | 11490 | 75 |
| 536 | 20250424 | 102400 | 1266823095 | 11490 | 11490 | 11500 | 11480 | 405 |
| 537 | 20250424 | 102300 | 1262167695 | 11490 | 11410 | 11490 | 11380 | 1095 |
| 538 | 20250424 | 102200 | 1249634505 | 11380 | 11380 | 11380 | 11380 | 35 |
| 539 | 20250424 | 102100 | 1249236205 | 11410 | 11370 | 11410 | 11350 | 400 |
| 540 | 20250424 | 102000 | 1244684065 | 11380 | 11380 | 11380 | 11380 | 101 |
| 541 | 20250424 | 101900 | 1243534685 | 11370 | 11380 | 11380 | 11370 | 727 |
| 542 | 20250424 | 101800 | 1235261445 | 11380 | 11385 | 11390 | 11380 | 92 |
| 543 | 20250424 | 101700 | 1234213620 | 11380 | 11410 | 11410 | 11380 | 772 |
| 544 | 20250424 | 101600 | 1225421520 | 11410 | 11410 | 11410 | 11410 | 61 |
| 545 | 20250424 | 101500 | 1224725510 | 11410 | 11400 | 11410 | 11400 | 39 |
| 546 | 20250424 | 101400 | 1224280530 | 11390 | 11390 | 11390 | 11390 | 13 |
| 547 | 20250424 | 101300 | 1224132460 | 11390 | 11380 | 11390 | 11380 | 112 |
| 548 | 20250424 | 101200 | 1222857790 | 11380 | 11380 | 11380 | 11380 | 110 |
| 549 | 20250424 | 101100 | 1221605990 | 11380 | 11380 | 11380 | 11380 | 300 |
| 550 | 20250424 | 101000 | 1218191990 | 11380 | 11370 | 11380 | 11370 | 213 |
| 551 | 20250424 | 100900 | 1215768060 | 11350 | 11370 | 11370 | 11310 | 899 |
| 552 | 20250424 | 100800 | 1205579980 | 11380 | 11370 | 11380 | 11330 | 1312 |
| 553 | 20250424 | 100700 | 1190694780 | 11380 | 11360 | 11380 | 11340 | 2097 |
| 554 | 20250424 | 100600 | 1166904520 | 11350 | 11450 | 11450 | 11340 | 5655 |
| 555 | 20250424 | 100500 | 1102558600 | 11460 | 11500 | 11500 | 11460 | 94 |
| 556 | 20250424 | 100400 | 1101479120 | 11500 | 11510 | 11510 | 11500 | 465 |
| 557 | 20250424 | 100300 | 1096128190 | 11510 | 11480 | 11510 | 11420 | 2566 |
| 558 | 20250424 | 100200 | 1066743120 | 11480 | 11460 | 11480 | 11460 | 188 |
| 559 | 20250424 | 100100 | 1064585780 | 11470 | 11470 | 11470 | 11460 | 632 |
| 560 | 20250424 | 100000 | 1057337740 | 11480 | 11500 | 11510 | 11480 | 1927 |
| 561 | 20250424 | 095900 | 1035189640 | 11510 | 11540 | 11540 | 11510 | 1294 |
| 562 | 20250424 | 095800 | 1020291930 | 11540 | 11550 | 11550 | 11520 | 1103 |
| 563 | 20250424 | 095700 | 1007565080 | 11550 | 11550 | 11550 | 11540 | 283 |
| 564 | 20250424 | 095600 | 1004298580 | 11550 | 11560 | 11570 | 11540 | 1477 |
| 565 | 20250424 | 095500 | 987229650 | 11570 | 11560 | 11590 | 11550 | 1405 |
| 566 | 20250424 | 095400 | 970959190 | 11530 | 11560 | 11580 | 11530 | 1326 |
| 567 | 20250424 | 095300 | 955655090 | 11560 | 11570 | 11590 | 11540 | 789 |
| 568 | 20250424 | 095200 | 946528870 | 11570 | 11570 | 11620 | 11570 | 498 |
| 569 | 20250424 | 095100 | 940760710 | 11560 | 11590 | 11590 | 11530 | 4411 |
| 570 | 20250424 | 095000 | 889781270 | 11590 | 11600 | 11620 | 11590 | 599 |
| 571 | 20250424 | 094900 | 882835620 | 11590 | 11580 | 11590 | 11570 | 1599 |
| 572 | 20250424 | 094800 | 864317380 | 11560 | 11590 | 11590 | 11560 | 573 |
| 573 | 20250424 | 094700 | 857684630 | 11570 | 11580 | 11600 | 11570 | 1067 |
| 574 | 20250424 | 094600 | 845329360 | 11600 | 11610 | 11610 | 11550 | 2598 |
| 575 | 20250424 | 094500 | 815256790 | 11600 | 11630 | 11630 | 11600 | 1986 |
| 576 | 20250424 | 094400 | 792197160 | 11630 | 11680 | 11700 | 11590 | 13161 |
| 577 | 20250424 | 094300 | 638989460 | 11680 | 11520 | 11770 | 11520 | 13543 |
| 578 | 20250424 | 094200 | 481175620 | 11520 | 11490 | 11530 | 11490 | 2346 |
| 579 | 20250424 | 094100 | 454170040 | 11480 | 11480 | 11490 | 11480 | 776 |
| 580 | 20250424 | 094000 | 445261100 | 11480 | 11470 | 11480 | 11470 | 639 |
| 581 | 20250424 | 093900 | 437929560 | 11470 | 11470 | 11480 | 11470 | 669 |
| 582 | 20250424 | 093800 | 430254910 | 11470 | 11460 | 11480 | 11460 | 980 |
| 583 | 20250424 | 093700 | 419016200 | 11460 | 11420 | 11460 | 11420 | 552 |
| 584 | 20250424 | 093600 | 412700690 | 11420 | 11390 | 11420 | 11390 | 352 |
| 585 | 20250424 | 093500 | 408687400 | 11380 | 11420 | 11420 | 11370 | 1442 |
| 586 | 20250424 | 093400 | 392245360 | 11430 | 11430 | 11460 | 11410 | 1504 |
| 587 | 20250424 | 093300 | 375044880 | 11430 | 11380 | 11430 | 11380 | 715 |
| 588 | 20250424 | 093200 | 366887690 | 11370 | 11370 | 11370 | 11360 | 567 |
| 589 | 20250424 | 093100 | 360446090 | 11380 | 11390 | 11390 | 11340 | 978 |
| 590 | 20250424 | 093000 | 349342860 | 11380 | 11390 | 11390 | 11380 | 592 |
| 591 | 20250424 | 092900 | 342605500 | 11390 | 11390 | 11410 | 11370 | 1007 |
| 592 | 20250424 | 092800 | 331135030 | 11390 | 11360 | 11390 | 11360 | 407 |
| 593 | 20250424 | 092700 | 326503480 | 11360 | 11350 | 11360 | 11350 | 366 |
| 594 | 20250424 | 092600 | 322349170 | 11370 | 11310 | 11370 | 11310 | 659 |
| 595 | 20250424 | 092500 | 314876910 | 11340 | 11330 | 11340 | 11310 | 242 |
| 596 | 20250424 | 092400 | 312135560 | 11340 | 11340 | 11340 | 11340 | 1229 |
| 597 | 20250424 | 092300 | 298198700 | 11340 | 11340 | 11340 | 11340 | 92 |
| 598 | 20250424 | 092200 | 297155420 | 11340 | 11400 | 11400 | 11310 | 942 |
| 599 | 20250424 | 092100 | 286470290 | 11390 | 11400 | 11400 | 11360 | 424 |
| 600 | 20250424 | 092000 | 281645950 | 11400 | 11350 | 11410 | 11330 | 638 |
| 601 | 20250424 | 091900 | 274397660 | 11350 | 11350 | 11360 | 11350 | 327 |
| 602 | 20250424 | 091800 | 270683690 | 11350 | 11300 | 11350 | 11290 | 1768 |
| 603 | 20250424 | 091700 | 250686510 | 11300 | 11300 | 11300 | 11290 | 1423 |
| 604 | 20250424 | 091600 | 234611730 | 11300 | 11300 | 11300 | 11300 | 43 |
| 605 | 20250424 | 091500 | 234125830 | 11310 | 11300 | 11310 | 11300 | 120 |
| 606 | 20250424 | 091400 | 232768730 | 11310 | 11320 | 11320 | 11300 | 766 |
| 607 | 20250424 | 091300 | 224107610 | 11320 | 11300 | 11320 | 11290 | 294 |
| 608 | 20250424 | 091200 | 220784510 | 11290 | 11320 | 11320 | 11290 | 793 |
| 609 | 20250424 | 091100 | 211825000 | 11320 | 11350 | 11350 | 11290 | 2671 |
| 610 | 20250424 | 091000 | 181588460 | 11350 | 11390 | 11390 | 11350 | 616 |
| 611 | 20250424 | 090900 | 174583580 | 11410 | 11380 | 11410 | 11350 | 1572 |
| 612 | 20250424 | 090800 | 156711760 | 11400 | 11390 | 11410 | 11360 | 532 |
| 613 | 20250424 | 090700 | 150660680 | 11430 | 11440 | 11440 | 11390 | 747 |
| 614 | 20250424 | 090600 | 142132640 | 11460 | 11390 | 11470 | 11390 | 1530 |
| 615 | 20250424 | 090500 | 124629960 | 11380 | 11380 | 11380 | 11350 | 1633 |
| 616 | 20250424 | 090400 | 106085400 | 11380 | 11360 | 11420 | 11290 | 2658 |
| 617 | 20250424 | 090300 | 75893160 | 11350 | 11390 | 11390 | 11350 | 1262 |
| 618 | 20250424 | 090200 | 61540090 | 11400 | 11410 | 11430 | 11380 | 509 |
| 619 | 20250424 | 090100 | 55732180 | 11420 | 11360 | 11420 | 11360 | 2410 |
| 620 | 20250424 | 090000 | 28313970 | 11350 | 11320 | 11400 | 11320 | 2477 |