29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 3 | 20241104 | 193200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 4 | 20241104 | 193100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 5 | 20241104 | 193000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 6 | 20241104 | 192900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 7 | 20241104 | 192800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 8 | 20241104 | 192700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 9 | 20241104 | 192600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 10 | 20241104 | 192500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 11 | 20241104 | 192400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 12 | 20241104 | 192300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 13 | 20241104 | 192200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 14 | 20241104 | 192100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 15 | 20241104 | 192000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 16 | 20241104 | 191900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 17 | 20241104 | 191800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 18 | 20241104 | 191700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 19 | 20241104 | 191600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 20 | 20241104 | 191500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 21 | 20241104 | 191400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 22 | 20241104 | 191300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 23 | 20241104 | 191200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 24 | 20241104 | 191100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 25 | 20241104 | 191000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 26 | 20241104 | 190900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 27 | 20241104 | 190800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 28 | 20241104 | 190700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 29 | 20241104 | 190600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 30 | 20241104 | 190500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 31 | 20241104 | 190400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 32 | 20241104 | 190300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 33 | 20241104 | 190200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 34 | 20241104 | 190100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 35 | 20241104 | 190000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 36 | 20241104 | 185900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 37 | 20241104 | 185800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 38 | 20241104 | 185700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 39 | 20241104 | 185600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 40 | 20241104 | 185500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 41 | 20241104 | 185400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 42 | 20241104 | 185300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 43 | 20241104 | 185200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 44 | 20241104 | 185100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 45 | 20241104 | 185000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 46 | 20241104 | 184900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 47 | 20241104 | 184800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 48 | 20241104 | 184700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 49 | 20241104 | 184600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 50 | 20241104 | 184500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 51 | 20241104 | 184400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 52 | 20241104 | 184300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 53 | 20241104 | 184200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 54 | 20241104 | 184100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 55 | 20241104 | 184000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 56 | 20241104 | 183900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 57 | 20241104 | 183800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 58 | 20241104 | 183700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 59 | 20241104 | 183600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 60 | 20241104 | 183500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 61 | 20241104 | 183400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 62 | 20241104 | 183300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 63 | 20241104 | 183200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 64 | 20241104 | 183100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 65 | 20241104 | 183000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 66 | 20241104 | 182900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 67 | 20241104 | 182800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 68 | 20241104 | 182700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 69 | 20241104 | 182600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 70 | 20241104 | 182500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 71 | 20241104 | 182400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 72 | 20241104 | 182300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 73 | 20241104 | 182200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 74 | 20241104 | 182100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 75 | 20241104 | 182000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 76 | 20241104 | 181900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 77 | 20241104 | 181800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 78 | 20241104 | 181700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 79 | 20241104 | 181600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 80 | 20241104 | 181500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 81 | 20241104 | 181400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 82 | 20241104 | 181300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 83 | 20241104 | 181200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 84 | 20241104 | 181100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 85 | 20241104 | 181000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 86 | 20241104 | 180900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 87 | 20241104 | 180800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 88 | 20241104 | 180700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 89 | 20241104 | 180600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 90 | 20241104 | 180500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 91 | 20241104 | 180400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 92 | 20241104 | 180300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 93 | 20241104 | 180200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 94 | 20241104 | 180100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 95 | 20241104 | 180000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 96 | 20241104 | 175900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 97 | 20241104 | 175800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 98 | 20241104 | 175700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 99 | 20241104 | 175600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 100 | 20241104 | 175500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 101 | 20241104 | 175400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 102 | 20241104 | 175300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 103 | 20241104 | 175200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 104 | 20241104 | 175100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 105 | 20241104 | 175000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 106 | 20241104 | 174900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 107 | 20241104 | 174800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 108 | 20241104 | 174700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 109 | 20241104 | 174600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 110 | 20241104 | 174500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 111 | 20241104 | 174400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 112 | 20241104 | 174300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 113 | 20241104 | 174200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 114 | 20241104 | 174100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 115 | 20241104 | 174000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 116 | 20241104 | 173900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 117 | 20241104 | 173800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 118 | 20241104 | 173700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 119 | 20241104 | 173600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 120 | 20241104 | 173500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 121 | 20241104 | 173400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 122 | 20241104 | 173300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 123 | 20241104 | 173200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 124 | 20241104 | 173100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 125 | 20241104 | 173000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 126 | 20241104 | 172900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 127 | 20241104 | 172800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 128 | 20241104 | 172700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 129 | 20241104 | 172600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 130 | 20241104 | 172500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 131 | 20241104 | 172400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 132 | 20241104 | 172300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 133 | 20241104 | 172200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 134 | 20241104 | 172100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 135 | 20241104 | 172000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 136 | 20241104 | 171900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 137 | 20241104 | 171800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 138 | 20241104 | 171700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 139 | 20241104 | 171600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 140 | 20241104 | 171500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 141 | 20241104 | 171400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 142 | 20241104 | 171300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 143 | 20241104 | 171200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 144 | 20241104 | 171100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 145 | 20241104 | 171000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 146 | 20241104 | 170900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 147 | 20241104 | 170800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 148 | 20241104 | 170700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 149 | 20241104 | 170600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 150 | 20241104 | 170500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 151 | 20241104 | 170400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 152 | 20241104 | 170300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 153 | 20241104 | 170200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 154 | 20241104 | 170100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 155 | 20241104 | 170000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 156 | 20241104 | 165900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 157 | 20241104 | 165800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 158 | 20241104 | 165700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 159 | 20241104 | 165600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 160 | 20241104 | 165500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 161 | 20241104 | 165400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 162 | 20241104 | 165300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 163 | 20241104 | 165200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 164 | 20241104 | 165100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 165 | 20241104 | 165000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 166 | 20241104 | 164900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 167 | 20241104 | 164800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 168 | 20241104 | 164700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 169 | 20241104 | 164600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 170 | 20241104 | 164500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 171 | 20241104 | 164400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 172 | 20241104 | 164300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 173 | 20241104 | 164200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 174 | 20241104 | 164100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 175 | 20241104 | 164000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 176 | 20241104 | 163900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 177 | 20241104 | 163800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 178 | 20241104 | 163700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 179 | 20241104 | 163600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 180 | 20241104 | 163500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 181 | 20241104 | 163400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 182 | 20241104 | 163300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 183 | 20241104 | 163200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 184 | 20241104 | 163100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 185 | 20241104 | 163000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 186 | 20241104 | 162900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 187 | 20241104 | 162800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 188 | 20241104 | 162700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 189 | 20241104 | 162600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 190 | 20241104 | 162500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 191 | 20241104 | 162400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 192 | 20241104 | 162300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 193 | 20241104 | 162200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 194 | 20241104 | 162100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 195 | 20241104 | 162000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 196 | 20241104 | 161900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 197 | 20241104 | 161800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 198 | 20241104 | 161700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 199 | 20241104 | 161600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 200 | 20241104 | 161500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 201 | 20241104 | 161400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 202 | 20241104 | 161300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 203 | 20241104 | 161200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 204 | 20241104 | 161100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 205 | 20241104 | 161000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 206 | 20241104 | 160900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 207 | 20241104 | 160800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 208 | 20241104 | 160700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 209 | 20241104 | 160600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 210 | 20241104 | 160500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 211 | 20241104 | 160400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 212 | 20241104 | 160300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 213 | 20241104 | 160200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 214 | 20241104 | 160100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 215 | 20241104 | 160000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 216 | 20241104 | 155900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 217 | 20241104 | 155800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 218 | 20241104 | 155700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 219 | 20241104 | 155600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 220 | 20241104 | 155500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 221 | 20241104 | 155400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 222 | 20241104 | 155300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 223 | 20241104 | 155200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 224 | 20241104 | 155100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 225 | 20241104 | 155000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 226 | 20241104 | 154900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 227 | 20241104 | 154800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 228 | 20241104 | 154700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 229 | 20241104 | 154600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 230 | 20241104 | 154500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 231 | 20241104 | 154400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 232 | 20241104 | 154300 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 233 | 20241104 | 154200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 234 | 20241104 | 154100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 235 | 20241104 | 154000 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 236 | 20241104 | 153900 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 237 | 20241104 | 153800 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 238 | 20241104 | 153700 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 239 | 20241104 | 153600 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 240 | 20241104 | 153500 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 241 | 20241104 | 153400 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 242 | 20241104 | 153300 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 243 | 20241104 | 153200 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 244 | 20241104 | 153100 | 4407336243 | 785 | 785 | 785 | 785 | 0 |
| 245 | 20241104 | 153000 | 4407336243 | 785 | 785 | 785 | 785 | 102163 |
| 246 | 20241104 | 152900 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20241104 | 152800 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20241104 | 152700 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20241104 | 152600 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20241104 | 152500 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20241104 | 152400 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20241104 | 152300 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20241104 | 152200 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20241104 | 152100 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20241104 | 152000 | 4327138288 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20241104 | 151900 | 4327138288 | 787 | 792 | 792 | 787 | 24790 |
| 257 | 20241104 | 151800 | 4307587092 | 790 | 800 | 800 | 790 | 19976 |
| 258 | 20241104 | 151700 | 4291772125 | 800 | 795 | 800 | 794 | 25834 |
| 259 | 20241104 | 151600 | 4271152689 | 796 | 794 | 796 | 793 | 19748 |
| 260 | 20241104 | 151500 | 4255484979 | 796 | 793 | 797 | 793 | 18744 |
| 261 | 20241104 | 151400 | 4240581310 | 793 | 795 | 796 | 793 | 5587 |
| 262 | 20241104 | 151300 | 4236140989 | 796 | 792 | 797 | 792 | 9700 |
| 263 | 20241104 | 151200 | 4228442573 | 792 | 793 | 794 | 792 | 10508 |
| 264 | 20241104 | 151100 | 4220106920 | 793 | 793 | 794 | 792 | 3618 |
| 265 | 20241104 | 151000 | 4217237058 | 793 | 794 | 794 | 791 | 9353 |
| 266 | 20241104 | 150900 | 4209828060 | 794 | 794 | 794 | 794 | 2632 |
| 267 | 20241104 | 150800 | 4207738252 | 796 | 793 | 796 | 792 | 9829 |
| 268 | 20241104 | 150700 | 4199931405 | 794 | 792 | 794 | 792 | 3773 |
| 269 | 20241104 | 150600 | 4196937918 | 792 | 792 | 792 | 792 | 8392 |
| 270 | 20241104 | 150500 | 4190291454 | 792 | 794 | 795 | 792 | 1217 |
| 271 | 20241104 | 150400 | 4189325417 | 794 | 794 | 794 | 791 | 1032 |
| 272 | 20241104 | 150300 | 4188508710 | 791 | 792 | 795 | 791 | 12363 |
| 273 | 20241104 | 150200 | 4178719599 | 794 | 791 | 794 | 791 | 1002 |
| 274 | 20241104 | 150100 | 4177927011 | 791 | 791 | 793 | 791 | 7266 |
| 275 | 20241104 | 150000 | 4172168727 | 793 | 791 | 793 | 791 | 1465 |
| 276 | 20241104 | 145900 | 4171007624 | 791 | 790 | 791 | 790 | 1316 |
| 277 | 20241104 | 145800 | 4169967790 | 790 | 789 | 790 | 789 | 2702 |
| 278 | 20241104 | 145700 | 4167834911 | 790 | 790 | 790 | 789 | 8149 |
| 279 | 20241104 | 145600 | 4161405290 | 790 | 790 | 790 | 788 | 4275 |
| 280 | 20241104 | 145500 | 4158028704 | 790 | 790 | 791 | 788 | 2080 |
| 281 | 20241104 | 145400 | 4156384143 | 790 | 790 | 790 | 787 | 11374 |
| 282 | 20241104 | 145300 | 4147419689 | 790 | 791 | 792 | 790 | 14060 |
| 283 | 20241104 | 145200 | 4136298404 | 792 | 793 | 793 | 791 | 444 |
| 284 | 20241104 | 145100 | 4135947082 | 791 | 793 | 794 | 791 | 2667 |
| 285 | 20241104 | 145000 | 4133833493 | 792 | 797 | 797 | 792 | 5253 |
| 286 | 20241104 | 144900 | 4129672964 | 797 | 793 | 797 | 793 | 2047 |
| 287 | 20241104 | 144800 | 4128044160 | 792 | 792 | 793 | 792 | 1279 |
| 288 | 20241104 | 144700 | 4127031168 | 792 | 793 | 793 | 792 | 239 |
| 289 | 20241104 | 144600 | 4126841717 | 792 | 792 | 792 | 791 | 7667 |
| 290 | 20241104 | 144500 | 4120772033 | 792 | 793 | 793 | 792 | 2814 |
| 291 | 20241104 | 144400 | 4118543070 | 793 | 794 | 794 | 793 | 3095 |
| 292 | 20241104 | 144300 | 4116086670 | 794 | 794 | 794 | 793 | 2134 |
| 293 | 20241104 | 144200 | 4114392776 | 792 | 793 | 793 | 791 | 12149 |
| 294 | 20241104 | 144100 | 4104772293 | 792 | 794 | 794 | 792 | 2330 |
| 295 | 20241104 | 144000 | 4102924068 | 794 | 793 | 794 | 792 | 3301 |
| 296 | 20241104 | 143900 | 4100308163 | 793 | 792 | 795 | 790 | 12829 |
| 297 | 20241104 | 143800 | 4090151972 | 791 | 792 | 792 | 791 | 7753 |
| 298 | 20241104 | 143700 | 4084014277 | 791 | 790 | 791 | 790 | 1992 |
| 299 | 20241104 | 143600 | 4082439760 | 790 | 790 | 792 | 790 | 2360 |
| 300 | 20241104 | 143500 | 4080575277 | 790 | 791 | 793 | 790 | 5326 |
| 301 | 20241104 | 143400 | 4076364683 | 790 | 792 | 793 | 790 | 31110 |
| 302 | 20241104 | 143300 | 4051769771 | 793 | 791 | 793 | 791 | 18364 |
| 303 | 20241104 | 143200 | 4037243383 | 792 | 797 | 797 | 792 | 30151 |
| 304 | 20241104 | 143100 | 4013312094 | 797 | 796 | 799 | 796 | 718 |
| 305 | 20241104 | 143000 | 4012740038 | 799 | 799 | 799 | 799 | 15 |
| 306 | 20241104 | 142900 | 4012728053 | 797 | 797 | 797 | 797 | 1200 |
| 307 | 20241104 | 142800 | 4011771653 | 796 | 799 | 800 | 796 | 1022 |
| 308 | 20241104 | 142700 | 4010954244 | 802 | 794 | 802 | 794 | 2650 |
| 309 | 20241104 | 142600 | 4008837177 | 794 | 797 | 797 | 794 | 3398 |
| 310 | 20241104 | 142500 | 4006137323 | 794 | 794 | 794 | 794 | 627 |
| 311 | 20241104 | 142400 | 4005639485 | 794 | 798 | 798 | 794 | 19495 |
| 312 | 20241104 | 142300 | 3990135180 | 798 | 798 | 799 | 798 | 152 |
| 313 | 20241104 | 142200 | 3990013882 | 798 | 797 | 799 | 797 | 184 |
| 314 | 20241104 | 142100 | 3989867229 | 797 | 795 | 797 | 795 | 2205 |
| 315 | 20241104 | 142000 | 3988113724 | 795 | 796 | 797 | 795 | 2058 |
| 316 | 20241104 | 141900 | 3986475690 | 796 | 795 | 796 | 794 | 791 |
| 317 | 20241104 | 141800 | 3985847385 | 794 | 795 | 795 | 794 | 1000 |
| 318 | 20241104 | 141700 | 3985052584 | 795 | 795 | 797 | 794 | 4292 |
| 319 | 20241104 | 141600 | 3981640320 | 797 | 795 | 797 | 794 | 5522 |
| 320 | 20241104 | 141500 | 3977250347 | 795 | 794 | 795 | 792 | 6465 |
| 321 | 20241104 | 141400 | 3972119505 | 794 | 794 | 795 | 794 | 496 |
| 322 | 20241104 | 141300 | 3971725485 | 792 | 796 | 796 | 792 | 17626 |
| 323 | 20241104 | 141200 | 3957723929 | 796 | 795 | 796 | 795 | 8728 |
| 324 | 20241104 | 141100 | 3950778579 | 796 | 796 | 797 | 796 | 6749 |
| 325 | 20241104 | 141000 | 3945406347 | 796 | 798 | 798 | 796 | 8990 |
| 326 | 20241104 | 140900 | 3938248454 | 797 | 798 | 799 | 797 | 3364 |
| 327 | 20241104 | 140800 | 3935563995 | 797 | 797 | 798 | 796 | 5028 |
| 328 | 20241104 | 140700 | 3931556166 | 797 | 798 | 798 | 797 | 1913 |
| 329 | 20241104 | 140600 | 3930030574 | 799 | 800 | 800 | 799 | 14691 |
| 330 | 20241104 | 140500 | 3918292193 | 799 | 799 | 800 | 799 | 4567 |
| 331 | 20241104 | 140400 | 3914638993 | 800 | 800 | 800 | 800 | 4625 |
| 332 | 20241104 | 140300 | 3910938993 | 802 | 800 | 802 | 800 | 2104 |
| 333 | 20241104 | 140200 | 3909255713 | 800 | 800 | 800 | 800 | 6234 |
| 334 | 20241104 | 140100 | 3904268513 | 800 | 799 | 800 | 799 | 1587 |
| 335 | 20241104 | 140000 | 3902999423 | 799 | 799 | 799 | 799 | 5173 |
| 336 | 20241104 | 135900 | 3898866196 | 799 | 801 | 801 | 799 | 22529 |
| 337 | 20241104 | 135800 | 3880826957 | 802 | 802 | 804 | 802 | 5593 |
| 338 | 20241104 | 135700 | 3876341361 | 802 | 803 | 805 | 802 | 2361 |
| 339 | 20241104 | 135600 | 3874446218 | 803 | 805 | 805 | 803 | 647 |
| 340 | 20241104 | 135500 | 3873926675 | 805 | 803 | 805 | 803 | 2359 |
| 341 | 20241104 | 135400 | 3872030489 | 803 | 802 | 803 | 801 | 2173 |
| 342 | 20241104 | 135300 | 3870289111 | 802 | 800 | 802 | 800 | 9007 |
| 343 | 20241104 | 135200 | 3863066502 | 801 | 799 | 802 | 799 | 12119 |
| 344 | 20241104 | 135100 | 3853356847 | 799 | 798 | 800 | 798 | 2378 |
| 345 | 20241104 | 135000 | 3851454634 | 797 | 796 | 798 | 796 | 2079 |
| 346 | 20241104 | 134900 | 3849797758 | 796 | 796 | 796 | 796 | 915 |
| 347 | 20241104 | 134800 | 3849069418 | 796 | 796 | 796 | 796 | 317 |
| 348 | 20241104 | 134700 | 3848817086 | 797 | 795 | 797 | 795 | 488 |
| 349 | 20241104 | 134600 | 3848428206 | 797 | 795 | 797 | 794 | 5609 |
| 350 | 20241104 | 134500 | 3843970450 | 796 | 795 | 797 | 795 | 1057 |
| 351 | 20241104 | 134400 | 3843128839 | 794 | 796 | 796 | 794 | 3439 |
| 352 | 20241104 | 134300 | 3840396138 | 796 | 796 | 796 | 796 | 11 |
| 353 | 20241104 | 134200 | 3840387382 | 795 | 796 | 796 | 795 | 3278 |
| 354 | 20241104 | 134100 | 3837778159 | 796 | 796 | 796 | 794 | 3357 |
| 355 | 20241104 | 134000 | 3835112433 | 796 | 795 | 796 | 795 | 848 |
| 356 | 20241104 | 133900 | 3834438271 | 795 | 795 | 795 | 794 | 2936 |
| 357 | 20241104 | 133800 | 3832105764 | 795 | 796 | 796 | 794 | 10067 |
| 358 | 20241104 | 133700 | 3824111217 | 795 | 795 | 795 | 795 | 2245 |
| 359 | 20241104 | 133600 | 3822326442 | 795 | 797 | 797 | 795 | 7523 |
| 360 | 20241104 | 133500 | 3816342015 | 796 | 796 | 796 | 796 | 3557 |
| 361 | 20241104 | 133400 | 3813510643 | 795 | 798 | 798 | 795 | 2999 |
| 362 | 20241104 | 133300 | 3811121052 | 798 | 798 | 798 | 797 | 1140 |
| 363 | 20241104 | 133200 | 3810211352 | 797 | 797 | 797 | 797 | 39 |
| 364 | 20241104 | 133100 | 3810180269 | 797 | 796 | 797 | 796 | 3087 |
| 365 | 20241104 | 133000 | 3807723015 | 795 | 794 | 795 | 794 | 963 |
| 366 | 20241104 | 132900 | 3806958193 | 794 | 796 | 796 | 794 | 5957 |
| 367 | 20241104 | 132800 | 3802225453 | 796 | 796 | 796 | 796 | 951 |
| 368 | 20241104 | 132700 | 3801468457 | 793 | 793 | 793 | 793 | 8089 |
| 369 | 20241104 | 132600 | 3795053880 | 793 | 794 | 795 | 793 | 8443 |
| 370 | 20241104 | 132500 | 3788355830 | 794 | 796 | 797 | 794 | 2867 |
| 371 | 20241104 | 132400 | 3786079224 | 794 | 796 | 796 | 794 | 7392 |
| 372 | 20241104 | 132300 | 3780199868 | 796 | 795 | 796 | 795 | 3141 |
| 373 | 20241104 | 132200 | 3777700632 | 794 | 796 | 796 | 794 | 2 |
| 374 | 20241104 | 132100 | 3777699042 | 794 | 794 | 794 | 794 | 292 |
| 375 | 20241104 | 132000 | 3777467194 | 793 | 795 | 798 | 793 | 2888 |
| 376 | 20241104 | 131900 | 3775172891 | 795 | 793 | 795 | 793 | 7645 |
| 377 | 20241104 | 131800 | 3769105141 | 793 | 793 | 793 | 793 | 960 |
| 378 | 20241104 | 131700 | 3768343861 | 793 | 796 | 797 | 793 | 22844 |
| 379 | 20241104 | 131600 | 3750182638 | 796 | 798 | 798 | 796 | 1924 |
| 380 | 20241104 | 131500 | 3748650857 | 798 | 798 | 798 | 796 | 13011 |
| 381 | 20241104 | 131400 | 3738276869 | 798 | 800 | 800 | 798 | 4108 |
| 382 | 20241104 | 131300 | 3734998209 | 800 | 800 | 800 | 797 | 426 |
| 383 | 20241104 | 131200 | 3734658654 | 800 | 800 | 800 | 797 | 2120 |
| 384 | 20241104 | 131100 | 3732966934 | 800 | 799 | 800 | 798 | 1531 |
| 385 | 20241104 | 131000 | 3731743665 | 799 | 800 | 800 | 798 | 2980 |
| 386 | 20241104 | 130900 | 3729363821 | 800 | 800 | 800 | 800 | 504 |
| 387 | 20241104 | 130800 | 3728960621 | 797 | 797 | 798 | 797 | 4476 |
| 388 | 20241104 | 130700 | 3725393114 | 797 | 798 | 798 | 797 | 3611 |
| 389 | 20241104 | 130600 | 3722512141 | 800 | 798 | 800 | 797 | 4234 |
| 390 | 20241104 | 130500 | 3719137011 | 798 | 798 | 800 | 798 | 2124 |
| 391 | 20241104 | 130400 | 3717442018 | 797 | 800 | 800 | 797 | 1105 |
| 392 | 20241104 | 130300 | 3716561018 | 800 | 796 | 800 | 796 | 4989 |
| 393 | 20241104 | 130200 | 3712583758 | 798 | 798 | 798 | 796 | 12046 |
| 394 | 20241104 | 130100 | 3702989496 | 798 | 800 | 800 | 798 | 1763 |
| 395 | 20241104 | 130000 | 3701582278 | 800 | 799 | 800 | 798 | 10258 |
| 396 | 20241104 | 125900 | 3693387077 | 799 | 800 | 800 | 798 | 678 |
| 397 | 20241104 | 125800 | 3692845857 | 800 | 800 | 800 | 798 | 10770 |
| 398 | 20241104 | 125700 | 3684236521 | 802 | 800 | 802 | 800 | 12115 |
| 399 | 20241104 | 125600 | 3674542519 | 800 | 802 | 802 | 800 | 4754 |
| 400 | 20241104 | 125500 | 3670737424 | 802 | 801 | 802 | 801 | 933 |
| 401 | 20241104 | 125400 | 3669989791 | 803 | 804 | 804 | 800 | 1306 |
| 402 | 20241104 | 125300 | 3668944033 | 800 | 803 | 804 | 800 | 3487 |
| 403 | 20241104 | 125200 | 3666148264 | 800 | 801 | 801 | 800 | 604 |
| 404 | 20241104 | 125100 | 3665664864 | 800 | 800 | 800 | 800 | 1012 |
| 405 | 20241104 | 125000 | 3664855264 | 800 | 801 | 802 | 800 | 5503 |
| 406 | 20241104 | 124900 | 3660446220 | 801 | 802 | 802 | 801 | 22 |
| 407 | 20241104 | 124800 | 3660428596 | 802 | 802 | 802 | 800 | 9707 |
| 408 | 20241104 | 124700 | 3652653669 | 802 | 803 | 803 | 802 | 27 |
| 409 | 20241104 | 124600 | 3652632008 | 805 | 805 | 805 | 805 | 1087 |
| 410 | 20241104 | 124500 | 3651756973 | 805 | 805 | 805 | 805 | 1968 |
| 411 | 20241104 | 124400 | 3650172733 | 806 | 806 | 806 | 801 | 5230 |
| 412 | 20241104 | 124300 | 3645965855 | 804 | 805 | 806 | 804 | 2309 |
| 413 | 20241104 | 124200 | 3644106091 | 804 | 802 | 804 | 802 | 2402 |
| 414 | 20241104 | 124100 | 3642177565 | 802 | 805 | 805 | 802 | 4571 |
| 415 | 20241104 | 124000 | 3638511139 | 805 | 802 | 805 | 802 | 6213 |
| 416 | 20241104 | 123900 | 3633511624 | 802 | 801 | 802 | 801 | 1192 |
| 417 | 20241104 | 123800 | 3632555743 | 802 | 801 | 802 | 801 | 1108 |
| 418 | 20241104 | 123700 | 3631668234 | 801 | 801 | 801 | 801 | 4198 |
| 419 | 20241104 | 123600 | 3628305636 | 800 | 802 | 802 | 800 | 1812 |
| 420 | 20241104 | 123500 | 3626854299 | 800 | 801 | 801 | 800 | 3505 |
| 421 | 20241104 | 123400 | 3624050024 | 801 | 800 | 802 | 800 | 2673 |
| 422 | 20241104 | 123300 | 3621908002 | 800 | 801 | 801 | 800 | 2968 |
| 423 | 20241104 | 123200 | 3619533568 | 800 | 800 | 802 | 800 | 180 |
| 424 | 20241104 | 123100 | 3619389550 | 800 | 802 | 802 | 800 | 1472 |
| 425 | 20241104 | 123000 | 3618210233 | 802 | 800 | 802 | 800 | 428 |
| 426 | 20241104 | 122900 | 3617867831 | 799 | 804 | 805 | 798 | 4321 |
| 427 | 20241104 | 122800 | 3614413100 | 805 | 798 | 805 | 798 | 5447 |
| 428 | 20241104 | 122700 | 3610042488 | 798 | 797 | 798 | 796 | 9211 |
| 429 | 20241104 | 122600 | 3602701358 | 797 | 798 | 798 | 796 | 8608 |
| 430 | 20241104 | 122500 | 3595846037 | 798 | 800 | 800 | 798 | 5828 |
| 431 | 20241104 | 122400 | 3591191064 | 800 | 799 | 801 | 798 | 3498 |
| 432 | 20241104 | 122300 | 3588396138 | 800 | 800 | 800 | 800 | 468 |
| 433 | 20241104 | 122200 | 3588021738 | 802 | 799 | 802 | 799 | 1301 |
| 434 | 20241104 | 122100 | 3586978551 | 797 | 799 | 799 | 797 | 7708 |
| 435 | 20241104 | 122000 | 3580834934 | 800 | 797 | 800 | 797 | 2736 |
| 436 | 20241104 | 121900 | 3578646408 | 797 | 802 | 802 | 795 | 12537 |
| 437 | 20241104 | 121800 | 3568627370 | 805 | 805 | 805 | 805 | 2777 |
| 438 | 20241104 | 121700 | 3566391885 | 805 | 806 | 806 | 805 | 1972 |
| 439 | 20241104 | 121600 | 3564802898 | 808 | 796 | 808 | 795 | 6435 |
| 440 | 20241104 | 121500 | 3559645954 | 795 | 795 | 796 | 795 | 2839 |
| 441 | 20241104 | 121400 | 3557388849 | 795 | 800 | 801 | 795 | 28240 |
| 442 | 20241104 | 121300 | 3534897197 | 799 | 800 | 800 | 798 | 11537 |
| 443 | 20241104 | 121200 | 3525684459 | 802 | 800 | 803 | 799 | 6270 |
| 444 | 20241104 | 121100 | 3520669649 | 800 | 800 | 802 | 799 | 8050 |
| 445 | 20241104 | 121000 | 3514234446 | 800 | 802 | 803 | 799 | 14665 |
| 446 | 20241104 | 120900 | 3502497318 | 803 | 807 | 807 | 803 | 9714 |
| 447 | 20241104 | 120800 | 3494689734 | 807 | 808 | 808 | 807 | 2975 |
| 448 | 20241104 | 120700 | 3492287338 | 808 | 808 | 808 | 808 | 1297 |
| 449 | 20241104 | 120600 | 3491239362 | 808 | 808 | 810 | 808 | 252 |
| 450 | 20241104 | 120500 | 3491035676 | 807 | 810 | 812 | 806 | 7895 |
| 451 | 20241104 | 120400 | 3484643920 | 810 | 809 | 810 | 806 | 14394 |
| 452 | 20241104 | 120300 | 3473006454 | 809 | 809 | 809 | 804 | 12916 |
| 453 | 20241104 | 120200 | 3462582948 | 809 | 809 | 809 | 806 | 4649 |
| 454 | 20241104 | 120100 | 3458827843 | 809 | 810 | 810 | 808 | 4545 |
| 455 | 20241104 | 120000 | 3455149220 | 809 | 812 | 813 | 807 | 10733 |
| 456 | 20241104 | 115900 | 3446453067 | 812 | 818 | 825 | 812 | 23913 |
| 457 | 20241104 | 115800 | 3426907650 | 825 | 822 | 832 | 819 | 43666 |
| 458 | 20241104 | 115700 | 3390910873 | 824 | 822 | 832 | 817 | 50933 |
| 459 | 20241104 | 115600 | 3348959602 | 822 | 816 | 822 | 815 | 18660 |
| 460 | 20241104 | 115500 | 3333683042 | 816 | 814 | 816 | 812 | 12367 |
| 461 | 20241104 | 115400 | 3323606283 | 812 | 813 | 815 | 811 | 2622 |
| 462 | 20241104 | 115300 | 3321474499 | 812 | 812 | 815 | 812 | 15258 |
| 463 | 20241104 | 115200 | 3309056722 | 811 | 809 | 811 | 808 | 11791 |
| 464 | 20241104 | 115100 | 3299504339 | 809 | 808 | 810 | 808 | 13681 |
| 465 | 20241104 | 115000 | 3288435092 | 808 | 807 | 809 | 807 | 7588 |
| 466 | 20241104 | 114900 | 3282302687 | 804 | 804 | 804 | 804 | 5455 |
| 467 | 20241104 | 114800 | 3277916867 | 802 | 807 | 807 | 802 | 1511 |
| 468 | 20241104 | 114700 | 3276703696 | 807 | 807 | 807 | 807 | 4209 |
| 469 | 20241104 | 114600 | 3273307033 | 807 | 807 | 807 | 807 | 31 |
| 470 | 20241104 | 114500 | 3273282016 | 807 | 806 | 808 | 806 | 1652 |
| 471 | 20241104 | 114400 | 3271948345 | 806 | 807 | 807 | 804 | 794 |
| 472 | 20241104 | 114300 | 3271309148 | 808 | 806 | 808 | 803 | 1056 |
| 473 | 20241104 | 114200 | 3270457718 | 807 | 804 | 807 | 804 | 3691 |
| 474 | 20241104 | 114100 | 3267486153 | 800 | 804 | 804 | 800 | 1232 |
| 475 | 20241104 | 114000 | 3266499961 | 805 | 805 | 805 | 798 | 3574 |
| 476 | 20241104 | 113900 | 3263635310 | 806 | 806 | 807 | 805 | 4707 |
| 477 | 20241104 | 113800 | 3259839224 | 806 | 805 | 806 | 805 | 1426 |
| 478 | 20241104 | 113700 | 3258690286 | 805 | 804 | 805 | 801 | 1960 |
| 479 | 20241104 | 113600 | 3257114505 | 804 | 801 | 804 | 801 | 227 |
| 480 | 20241104 | 113500 | 3256932589 | 801 | 800 | 802 | 800 | 1012 |
| 481 | 20241104 | 113400 | 3256121726 | 800 | 797 | 800 | 797 | 9926 |
| 482 | 20241104 | 113300 | 3248190164 | 797 | 798 | 799 | 797 | 8282 |
| 483 | 20241104 | 113200 | 3241585407 | 798 | 798 | 799 | 798 | 2560 |
| 484 | 20241104 | 113100 | 3239541275 | 798 | 797 | 798 | 797 | 1550 |
| 485 | 20241104 | 113000 | 3238305905 | 797 | 798 | 800 | 796 | 13693 |
| 486 | 20241104 | 112900 | 3227387258 | 798 | 800 | 801 | 798 | 3689 |
| 487 | 20241104 | 112800 | 3224436819 | 800 | 800 | 802 | 800 | 2678 |
| 488 | 20241104 | 112700 | 3222294080 | 800 | 800 | 800 | 800 | 1201 |
| 489 | 20241104 | 112600 | 3221333280 | 800 | 800 | 800 | 800 | 853 |
| 490 | 20241104 | 112500 | 3220650880 | 800 | 800 | 800 | 800 | 1812 |
| 491 | 20241104 | 112400 | 3219201280 | 800 | 800 | 802 | 800 | 8301 |
| 492 | 20241104 | 112300 | 3212558571 | 800 | 799 | 801 | 798 | 2062 |
| 493 | 20241104 | 112200 | 3210909108 | 799 | 800 | 801 | 799 | 10196 |
| 494 | 20241104 | 112100 | 3202757458 | 800 | 800 | 802 | 800 | 273 |
| 495 | 20241104 | 112000 | 3202538920 | 800 | 800 | 803 | 800 | 396 |
| 496 | 20241104 | 111900 | 3202222117 | 801 | 802 | 804 | 800 | 3171 |
| 497 | 20241104 | 111800 | 3199681544 | 802 | 804 | 804 | 802 | 9048 |
| 498 | 20241104 | 111700 | 3192418614 | 804 | 804 | 804 | 803 | 2928 |
| 499 | 20241104 | 111600 | 3190065606 | 804 | 802 | 804 | 802 | 1850 |
| 500 | 20241104 | 111500 | 3188580094 | 802 | 805 | 805 | 802 | 13918 |
| 501 | 20241104 | 111400 | 3177414113 | 805 | 799 | 805 | 799 | 16517 |
| 502 | 20241104 | 111300 | 3164193822 | 800 | 799 | 800 | 799 | 9220 |
| 503 | 20241104 | 111200 | 3156821042 | 799 | 798 | 799 | 798 | 3978 |
| 504 | 20241104 | 111100 | 3153644451 | 798 | 799 | 799 | 798 | 2213 |
| 505 | 20241104 | 111000 | 3151877624 | 799 | 798 | 799 | 798 | 4292 |
| 506 | 20241104 | 110900 | 3148448510 | 800 | 799 | 800 | 799 | 2323 |
| 507 | 20241104 | 110800 | 3146591135 | 799 | 798 | 799 | 798 | 645 |
| 508 | 20241104 | 110700 | 3146075821 | 798 | 795 | 798 | 795 | 4485 |
| 509 | 20241104 | 110600 | 3142505980 | 795 | 796 | 796 | 795 | 22026 |
| 510 | 20241104 | 110500 | 3124989203 | 795 | 796 | 796 | 795 | 179 |
| 511 | 20241104 | 110400 | 3124846753 | 795 | 796 | 797 | 795 | 3324 |
| 512 | 20241104 | 110300 | 3122201748 | 796 | 799 | 800 | 796 | 13368 |
| 513 | 20241104 | 110200 | 3111540879 | 804 | 799 | 805 | 798 | 2861 |
| 514 | 20241104 | 110100 | 3109248963 | 799 | 804 | 804 | 799 | 735 |
| 515 | 20241104 | 110000 | 3108661552 | 798 | 797 | 805 | 797 | 3006 |
| 516 | 20241104 | 105900 | 3106251514 | 797 | 800 | 800 | 796 | 3023 |
| 517 | 20241104 | 105800 | 3103836605 | 796 | 801 | 801 | 796 | 5489 |
| 518 | 20241104 | 105700 | 3099464146 | 801 | 802 | 803 | 797 | 5236 |
| 519 | 20241104 | 105600 | 3095273471 | 804 | 805 | 805 | 802 | 5619 |
| 520 | 20241104 | 105500 | 3090751803 | 805 | 809 | 809 | 804 | 2280 |
| 521 | 20241104 | 105400 | 3088916039 | 809 | 809 | 810 | 806 | 6162 |
| 522 | 20241104 | 105300 | 3083933806 | 807 | 809 | 809 | 807 | 2940 |
| 523 | 20241104 | 105200 | 3081559000 | 811 | 810 | 811 | 809 | 3720 |
| 524 | 20241104 | 105100 | 3078546966 | 811 | 809 | 811 | 809 | 1549 |
| 525 | 20241104 | 105000 | 3077292723 | 809 | 808 | 812 | 808 | 5096 |
| 526 | 20241104 | 104900 | 3073163881 | 808 | 808 | 810 | 806 | 3442 |
| 527 | 20241104 | 104800 | 3070386309 | 812 | 807 | 812 | 807 | 6904 |
| 528 | 20241104 | 104700 | 3064801510 | 806 | 800 | 807 | 800 | 5817 |
| 529 | 20241104 | 104600 | 3060123767 | 799 | 804 | 806 | 799 | 4559 |
| 530 | 20241104 | 104500 | 3056467662 | 808 | 808 | 809 | 804 | 8743 |
| 531 | 20241104 | 104400 | 3049416096 | 808 | 805 | 809 | 804 | 10362 |
| 532 | 20241104 | 104300 | 3041074753 | 805 | 807 | 808 | 805 | 2560 |
| 533 | 20241104 | 104200 | 3039013930 | 804 | 802 | 809 | 802 | 3001 |
| 534 | 20241104 | 104100 | 3036599241 | 802 | 804 | 804 | 802 | 4858 |
| 535 | 20241104 | 104000 | 3032696067 | 804 | 808 | 808 | 803 | 9271 |
| 536 | 20241104 | 103900 | 3025220970 | 808 | 806 | 808 | 803 | 7360 |
| 537 | 20241104 | 103800 | 3019293388 | 806 | 812 | 813 | 805 | 1597 |
| 538 | 20241104 | 103700 | 3017997662 | 813 | 809 | 813 | 804 | 15818 |
| 539 | 20241104 | 103600 | 3005190620 | 809 | 800 | 811 | 800 | 31390 |
| 540 | 20241104 | 103500 | 2979832669 | 800 | 799 | 801 | 794 | 14543 |
| 541 | 20241104 | 103400 | 2968219034 | 799 | 800 | 800 | 796 | 19351 |
| 542 | 20241104 | 103300 | 2952753593 | 799 | 791 | 799 | 791 | 12997 |
| 543 | 20241104 | 103200 | 2942417020 | 791 | 786 | 791 | 783 | 15377 |
| 544 | 20241104 | 103100 | 2930327844 | 787 | 785 | 788 | 780 | 24024 |
| 545 | 20241104 | 103000 | 2911495748 | 783 | 793 | 793 | 783 | 32772 |
| 546 | 20241104 | 102900 | 2885705869 | 793 | 789 | 794 | 786 | 7012 |
| 547 | 20241104 | 102800 | 2880170744 | 789 | 792 | 795 | 786 | 25330 |
| 548 | 20241104 | 102700 | 2860174630 | 795 | 784 | 795 | 780 | 41143 |
| 549 | 20241104 | 102600 | 2827712105 | 781 | 785 | 785 | 776 | 82247 |
| 550 | 20241104 | 102500 | 2763660872 | 787 | 792 | 792 | 777 | 162816 |
| 551 | 20241104 | 102400 | 2636123625 | 791 | 798 | 798 | 791 | 60261 |
| 552 | 20241104 | 102300 | 2588315833 | 802 | 808 | 809 | 796 | 71112 |
| 553 | 20241104 | 102200 | 2531320948 | 808 | 809 | 810 | 808 | 13551 |
| 554 | 20241104 | 102100 | 2520361649 | 808 | 811 | 811 | 808 | 11471 |
| 555 | 20241104 | 102000 | 2511072461 | 811 | 809 | 811 | 808 | 2510 |
| 556 | 20241104 | 101900 | 2509039967 | 808 | 815 | 816 | 808 | 23914 |
| 557 | 20241104 | 101800 | 2489631365 | 813 | 814 | 815 | 813 | 7552 |
| 558 | 20241104 | 101700 | 2483487763 | 814 | 813 | 814 | 812 | 10453 |
| 559 | 20241104 | 101600 | 2474986085 | 814 | 815 | 816 | 813 | 5172 |
| 560 | 20241104 | 101500 | 2470772648 | 816 | 817 | 819 | 815 | 13947 |
| 561 | 20241104 | 101400 | 2459381121 | 817 | 814 | 818 | 814 | 10824 |
| 562 | 20241104 | 101300 | 2450545893 | 814 | 812 | 817 | 812 | 11016 |
| 563 | 20241104 | 101200 | 2441567749 | 812 | 815 | 815 | 812 | 1986 |
| 564 | 20241104 | 101100 | 2439953916 | 815 | 813 | 816 | 810 | 6206 |
| 565 | 20241104 | 101000 | 2434906337 | 813 | 811 | 813 | 810 | 7993 |
| 566 | 20241104 | 100900 | 2428421991 | 811 | 810 | 811 | 806 | 32635 |
| 567 | 20241104 | 100800 | 2402034276 | 810 | 814 | 814 | 803 | 32600 |
| 568 | 20241104 | 100700 | 2375731772 | 814 | 810 | 822 | 809 | 40730 |
| 569 | 20241104 | 100600 | 2342570846 | 810 | 822 | 822 | 808 | 49428 |
| 570 | 20241104 | 100500 | 2302240208 | 822 | 826 | 826 | 822 | 6260 |
| 571 | 20241104 | 100400 | 2297091111 | 830 | 832 | 832 | 823 | 15846 |
| 572 | 20241104 | 100300 | 2283993416 | 834 | 832 | 838 | 832 | 5645 |
| 573 | 20241104 | 100200 | 2279275019 | 832 | 825 | 832 | 824 | 2823 |
| 574 | 20241104 | 100100 | 2276930599 | 830 | 828 | 831 | 823 | 3127 |
| 575 | 20241104 | 100000 | 2274348239 | 828 | 823 | 828 | 823 | 4045 |
| 576 | 20241104 | 095900 | 2271012728 | 822 | 830 | 832 | 822 | 22154 |
| 577 | 20241104 | 095800 | 2252660122 | 830 | 836 | 836 | 830 | 14078 |
| 578 | 20241104 | 095700 | 2240918751 | 836 | 838 | 838 | 836 | 1116 |
| 579 | 20241104 | 095600 | 2239983953 | 838 | 836 | 840 | 833 | 16697 |
| 580 | 20241104 | 095500 | 2225979404 | 839 | 831 | 839 | 830 | 27957 |
| 581 | 20241104 | 095400 | 2202711693 | 830 | 840 | 840 | 830 | 26614 |
| 582 | 20241104 | 095300 | 2180384632 | 835 | 835 | 842 | 834 | 23951 |
| 583 | 20241104 | 095200 | 2160336685 | 834 | 831 | 840 | 828 | 49593 |
| 584 | 20241104 | 095100 | 2119010700 | 830 | 824 | 830 | 822 | 25672 |
| 585 | 20241104 | 095000 | 2097771792 | 822 | 822 | 824 | 822 | 3056 |
| 586 | 20241104 | 094900 | 2095257706 | 822 | 822 | 822 | 822 | 559 |
| 587 | 20241104 | 094800 | 2094798208 | 821 | 821 | 821 | 820 | 10671 |
| 588 | 20241104 | 094700 | 2086037703 | 821 | 822 | 824 | 821 | 1611 |
| 589 | 20241104 | 094600 | 2084712972 | 822 | 823 | 825 | 822 | 5066 |
| 590 | 20241104 | 094500 | 2080548285 | 824 | 822 | 824 | 820 | 2446 |
| 591 | 20241104 | 094400 | 2078534733 | 822 | 824 | 827 | 822 | 9381 |
| 592 | 20241104 | 094300 | 2070805037 | 824 | 819 | 827 | 819 | 6874 |
| 593 | 20241104 | 094200 | 2065133426 | 815 | 818 | 820 | 815 | 36156 |
| 594 | 20241104 | 094100 | 2035591624 | 818 | 817 | 819 | 816 | 10888 |
| 595 | 20241104 | 094000 | 2026690867 | 816 | 822 | 822 | 816 | 10697 |
| 596 | 20241104 | 093900 | 2017939283 | 821 | 823 | 827 | 820 | 20441 |
| 597 | 20241104 | 093800 | 2001125912 | 827 | 826 | 827 | 820 | 47704 |
| 598 | 20241104 | 093700 | 1961859141 | 826 | 824 | 828 | 824 | 3464 |
| 599 | 20241104 | 093600 | 1959000463 | 824 | 827 | 830 | 822 | 13423 |
| 600 | 20241104 | 093500 | 1947921103 | 827 | 833 | 834 | 827 | 16981 |
| 601 | 20241104 | 093400 | 1933801673 | 833 | 828 | 836 | 828 | 50739 |
| 602 | 20241104 | 093300 | 1891616017 | 828 | 824 | 830 | 822 | 53333 |
| 603 | 20241104 | 093200 | 1847516941 | 824 | 817 | 824 | 816 | 36204 |
| 604 | 20241104 | 093100 | 1817849146 | 817 | 811 | 819 | 807 | 22190 |
| 605 | 20241104 | 093000 | 1799812183 | 807 | 809 | 811 | 807 | 40259 |
| 606 | 20241104 | 092900 | 1767226691 | 810 | 809 | 812 | 807 | 41413 |
| 607 | 20241104 | 092800 | 1733718570 | 809 | 818 | 818 | 808 | 29857 |
| 608 | 20241104 | 092700 | 1709426658 | 818 | 811 | 818 | 811 | 26659 |
| 609 | 20241104 | 092600 | 1687684519 | 811 | 808 | 815 | 808 | 31650 |
| 610 | 20241104 | 092500 | 1661995538 | 810 | 801 | 810 | 800 | 37103 |
| 611 | 20241104 | 092400 | 1632058496 | 800 | 803 | 805 | 800 | 28798 |
| 612 | 20241104 | 092300 | 1608944096 | 805 | 804 | 807 | 802 | 37705 |
| 613 | 20241104 | 092200 | 1578612622 | 804 | 799 | 805 | 798 | 41128 |
| 614 | 20241104 | 092100 | 1545671331 | 799 | 798 | 802 | 793 | 43901 |
| 615 | 20241104 | 092000 | 1510589621 | 792 | 795 | 799 | 783 | 87963 |
| 616 | 20241104 | 091900 | 1441060085 | 795 | 806 | 806 | 795 | 86479 |
| 617 | 20241104 | 091800 | 1371852335 | 805 | 809 | 815 | 803 | 132189 |
| 618 | 20241104 | 091700 | 1265213977 | 809 | 816 | 820 | 802 | 161176 |
| 619 | 20241104 | 091600 | 1134481250 | 815 | 824 | 824 | 815 | 99973 |
| 620 | 20241104 | 091500 | 1052702115 | 824 | 833 | 833 | 823 | 36269 |
| 621 | 20241104 | 091400 | 1022762648 | 833 | 826 | 834 | 825 | 15898 |
| 622 | 20241104 | 091300 | 1009608910 | 825 | 834 | 834 | 824 | 50211 |
| 623 | 20241104 | 091200 | 967975381 | 831 | 830 | 834 | 830 | 31935 |
| 624 | 20241104 | 091100 | 941437057 | 830 | 827 | 835 | 825 | 23595 |
| 625 | 20241104 | 091000 | 921864772 | 825 | 838 | 838 | 824 | 68555 |
| 626 | 20241104 | 090900 | 864878302 | 835 | 835 | 838 | 833 | 24137 |
| 627 | 20241104 | 090800 | 844713190 | 835 | 840 | 840 | 835 | 26565 |
| 628 | 20241104 | 090700 | 822466528 | 839 | 850 | 850 | 839 | 94755 |
| 629 | 20241104 | 090600 | 742744089 | 850 | 839 | 850 | 838 | 65500 |
| 630 | 20241104 | 090500 | 687465646 | 839 | 831 | 840 | 825 | 93388 |
| 631 | 20241104 | 090400 | 609633393 | 825 | 810 | 838 | 809 | 81548 |
| 632 | 20241104 | 090300 | 542414006 | 810 | 828 | 828 | 809 | 180094 |
| 633 | 20241104 | 090200 | 395493462 | 828 | 830 | 834 | 822 | 111701 |
| 634 | 20241104 | 090100 | 303036978 | 828 | 830 | 843 | 820 | 144656 |
| 635 | 20241104 | 090000 | 182651092 | 830 | 862 | 862 | 829 | 211392 |