32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 3 | 20240812 | 193200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240812 | 193100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240812 | 193000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240812 | 192900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240812 | 192800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240812 | 192700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240812 | 192600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240812 | 192500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240812 | 192400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240812 | 192300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240812 | 192200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240812 | 192100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240812 | 192000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240812 | 191900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240812 | 191800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240812 | 191700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240812 | 191600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240812 | 191500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240812 | 191400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240812 | 191300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240812 | 191200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240812 | 191100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240812 | 191000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240812 | 190900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240812 | 190800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240812 | 190700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240812 | 190600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240812 | 190500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240812 | 190400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240812 | 190300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 33 | 20240812 | 190200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240812 | 190100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240812 | 190000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240812 | 185900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240812 | 185800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240812 | 185700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240812 | 185600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240812 | 185500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240812 | 185400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240812 | 185300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240812 | 185200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240812 | 185100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240812 | 185000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240812 | 184900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240812 | 184800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240812 | 184700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240812 | 184600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240812 | 184500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240812 | 184400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240812 | 184300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240812 | 184200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240812 | 184100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240812 | 184000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240812 | 183900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240812 | 183800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240812 | 183700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240812 | 183600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240812 | 183500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240812 | 183400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240812 | 183300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 63 | 20240812 | 183200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240812 | 183100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240812 | 183000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240812 | 182900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240812 | 182800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240812 | 182700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240812 | 182600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240812 | 182500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240812 | 182400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240812 | 182300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240812 | 182200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240812 | 182100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240812 | 182000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240812 | 181900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240812 | 181800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240812 | 181700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240812 | 181600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240812 | 181500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240812 | 181400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240812 | 181300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240812 | 181200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240812 | 181100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240812 | 181000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240812 | 180900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240812 | 180800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240812 | 180700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240812 | 180600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240812 | 180500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240812 | 180400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240812 | 180300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 93 | 20240812 | 180200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240812 | 180100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240812 | 180000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240812 | 175900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240812 | 175800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240812 | 175700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240812 | 175600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240812 | 175500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240812 | 175400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240812 | 175300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240812 | 175200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240812 | 175100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240812 | 175000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240812 | 174900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240812 | 174800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240812 | 174700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240812 | 174600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240812 | 174500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240812 | 174400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240812 | 174300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240812 | 174200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240812 | 174100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240812 | 174000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240812 | 173900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240812 | 173800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240812 | 173700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240812 | 173600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240812 | 173500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240812 | 173400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240812 | 173300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 123 | 20240812 | 173200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240812 | 173100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240812 | 173000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240812 | 172900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240812 | 172800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240812 | 172700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240812 | 172600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240812 | 172500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240812 | 172400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240812 | 172300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240812 | 172200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240812 | 172100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240812 | 172000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240812 | 171900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240812 | 171800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240812 | 171700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240812 | 171600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240812 | 171500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240812 | 171400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240812 | 171300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240812 | 171200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240812 | 171100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240812 | 171000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240812 | 170900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240812 | 170800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240812 | 170700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240812 | 170600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240812 | 170500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240812 | 170400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240812 | 170300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 153 | 20240812 | 170200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240812 | 170100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240812 | 170000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240812 | 165900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240812 | 165800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240812 | 165700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240812 | 165600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240812 | 165500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240812 | 165400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240812 | 165300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240812 | 165200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240812 | 165100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240812 | 165000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240812 | 164900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240812 | 164800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240812 | 164700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240812 | 164600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240812 | 164500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240812 | 164400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240812 | 164300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240812 | 164200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240812 | 164100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240812 | 164000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240812 | 163900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240812 | 163800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240812 | 163700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240812 | 163600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240812 | 163500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240812 | 163400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240812 | 163300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 183 | 20240812 | 163200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240812 | 163100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240812 | 163000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240812 | 162900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240812 | 162800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240812 | 162700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240812 | 162600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240812 | 162500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240812 | 162400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240812 | 162300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240812 | 162200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240812 | 162100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240812 | 162000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240812 | 161900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240812 | 161800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240812 | 161700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240812 | 161600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240812 | 161500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240812 | 161400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240812 | 161300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240812 | 161200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240812 | 161100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240812 | 161000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240812 | 160900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240812 | 160800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240812 | 160700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240812 | 160600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240812 | 160500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240812 | 160400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240812 | 160300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 213 | 20240812 | 160200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240812 | 160100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240812 | 160000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240812 | 155900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240812 | 155800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240812 | 155700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240812 | 155600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240812 | 155500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240812 | 155400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240812 | 155300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240812 | 155200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240812 | 155100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240812 | 155000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240812 | 154900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240812 | 154800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240812 | 154700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240812 | 154600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240812 | 154500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240812 | 154400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240812 | 154300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240812 | 154200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240812 | 154100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240812 | 154000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240812 | 153900 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240812 | 153800 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240812 | 153700 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240812 | 153600 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240812 | 153500 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240812 | 153400 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240812 | 153300 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 243 | 20240812 | 153200 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240812 | 153100 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240812 | 153000 | 8098300350 | 4515 | 4515 | 4515 | 4515 | 17915 |
| 246 | 20240812 | 152900 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240812 | 152800 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240812 | 152700 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240812 | 152600 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240812 | 152500 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240812 | 152400 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240812 | 152300 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20240812 | 152200 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20240812 | 152100 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20240812 | 152000 | 8017414125 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20240812 | 151900 | 8017414125 | 4515 | 4520 | 4530 | 4515 | 9669 |
| 257 | 20240812 | 151800 | 7973720355 | 4520 | 4510 | 4525 | 4510 | 3422 |
| 258 | 20240812 | 151700 | 7958255950 | 4520 | 4520 | 4520 | 4510 | 3402 |
| 259 | 20240812 | 151600 | 7942896990 | 4525 | 4525 | 4525 | 4510 | 2710 |
| 260 | 20240812 | 151500 | 7930656620 | 4525 | 4530 | 4530 | 4520 | 3404 |
| 261 | 20240812 | 151400 | 7915250760 | 4540 | 4540 | 4540 | 4530 | 445 |
| 262 | 20240812 | 151300 | 7913230610 | 4540 | 4540 | 4540 | 4540 | 1568 |
| 263 | 20240812 | 151200 | 7906111890 | 4545 | 4525 | 4550 | 4520 | 1398 |
| 264 | 20240812 | 151100 | 7899759595 | 4515 | 4520 | 4550 | 4515 | 6633 |
| 265 | 20240812 | 151000 | 7869705905 | 4520 | 4505 | 4525 | 4505 | 2407 |
| 266 | 20240812 | 150900 | 7858836575 | 4505 | 4510 | 4510 | 4505 | 3228 |
| 267 | 20240812 | 150800 | 7844286300 | 4510 | 4515 | 4520 | 4510 | 1309 |
| 268 | 20240812 | 150700 | 7838381455 | 4520 | 4520 | 4520 | 4510 | 1267 |
| 269 | 20240812 | 150600 | 7832664525 | 4520 | 4535 | 4535 | 4505 | 8856 |
| 270 | 20240812 | 150500 | 7792628655 | 4535 | 4545 | 4550 | 4535 | 6119 |
| 271 | 20240812 | 150400 | 7764842320 | 4545 | 4555 | 4555 | 4545 | 1233 |
| 272 | 20240812 | 150300 | 7759232020 | 4555 | 4555 | 4560 | 4545 | 2576 |
| 273 | 20240812 | 150200 | 7747509655 | 4555 | 4555 | 4555 | 4555 | 907 |
| 274 | 20240812 | 150100 | 7743378270 | 4560 | 4560 | 4560 | 4560 | 168 |
| 275 | 20240812 | 150000 | 7742612190 | 4560 | 4565 | 4570 | 4555 | 378 |
| 276 | 20240812 | 145900 | 7740889065 | 4565 | 4560 | 4565 | 4560 | 344 |
| 277 | 20240812 | 145800 | 7739319480 | 4555 | 4555 | 4555 | 4555 | 21 |
| 278 | 20240812 | 145700 | 7739223825 | 4555 | 4550 | 4555 | 4550 | 792 |
| 279 | 20240812 | 145600 | 7735618445 | 4550 | 4555 | 4555 | 4550 | 2082 |
| 280 | 20240812 | 145500 | 7726144545 | 4550 | 4555 | 4555 | 4550 | 545 |
| 281 | 20240812 | 145400 | 7723663195 | 4555 | 4555 | 4555 | 4555 | 782 |
| 282 | 20240812 | 145300 | 7720101185 | 4555 | 4555 | 4555 | 4555 | 665 |
| 283 | 20240812 | 145200 | 7717072110 | 4555 | 4560 | 4560 | 4555 | 787 |
| 284 | 20240812 | 145100 | 7713486400 | 4560 | 4560 | 4560 | 4560 | 222 |
| 285 | 20240812 | 145000 | 7712474080 | 4560 | 4560 | 4560 | 4555 | 312 |
| 286 | 20240812 | 144900 | 7711052320 | 4560 | 4560 | 4560 | 4560 | 672 |
| 287 | 20240812 | 144800 | 7707988000 | 4560 | 4565 | 4565 | 4555 | 1070 |
| 288 | 20240812 | 144700 | 7703108215 | 4565 | 4560 | 4565 | 4560 | 139 |
| 289 | 20240812 | 144600 | 7702474345 | 4555 | 4565 | 4565 | 4555 | 1366 |
| 290 | 20240812 | 144500 | 7696245860 | 4560 | 4560 | 4560 | 4560 | 113 |
| 291 | 20240812 | 144400 | 7695730580 | 4560 | 4555 | 4560 | 4555 | 300 |
| 292 | 20240812 | 144300 | 7694364055 | 4555 | 4560 | 4560 | 4555 | 1235 |
| 293 | 20240812 | 144200 | 7688737525 | 4560 | 4555 | 4560 | 4555 | 533 |
| 294 | 20240812 | 144100 | 7686308380 | 4555 | 4555 | 4555 | 4555 | 123 |
| 295 | 20240812 | 144000 | 7685748115 | 4570 | 4565 | 4570 | 4555 | 320 |
| 296 | 20240812 | 143900 | 7684290165 | 4560 | 4560 | 4560 | 4560 | 1002 |
| 297 | 20240812 | 143800 | 7679721045 | 4560 | 4565 | 4570 | 4560 | 586 |
| 298 | 20240812 | 143700 | 7677048485 | 4585 | 4555 | 4585 | 4555 | 631 |
| 299 | 20240812 | 143600 | 7674160275 | 4575 | 4555 | 4575 | 4555 | 520 |
| 300 | 20240812 | 143500 | 7671787275 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240812 | 143400 | 7671787275 | 4555 | 4555 | 4570 | 4555 | 309 |
| 302 | 20240812 | 143300 | 7670379720 | 4560 | 4560 | 4560 | 4555 | 809 |
| 303 | 20240812 | 143200 | 7666690850 | 4560 | 4575 | 4575 | 4560 | 5 |
| 304 | 20240812 | 143100 | 7666668025 | 4555 | 4560 | 4560 | 4555 | 2423 |
| 305 | 20240812 | 143000 | 7655629025 | 4565 | 4580 | 4580 | 4565 | 460 |
| 306 | 20240812 | 142900 | 7653527130 | 4580 | 4580 | 4580 | 4580 | 211 |
| 307 | 20240812 | 142800 | 7652560750 | 4580 | 4585 | 4585 | 4580 | 129 |
| 308 | 20240812 | 142700 | 7651969540 | 4585 | 4575 | 4585 | 4575 | 35 |
| 309 | 20240812 | 142600 | 7651809395 | 4570 | 4575 | 4585 | 4570 | 549 |
| 310 | 20240812 | 142500 | 7649298855 | 4575 | 4570 | 4575 | 4570 | 700 |
| 311 | 20240812 | 142400 | 7646098965 | 4565 | 4560 | 4565 | 4560 | 410 |
| 312 | 20240812 | 142300 | 7644228860 | 4555 | 4560 | 4560 | 4555 | 450 |
| 313 | 20240812 | 142200 | 7642179050 | 4560 | 4560 | 4560 | 4560 | 59 |
| 314 | 20240812 | 142100 | 7641910010 | 4570 | 4555 | 4570 | 4555 | 712 |
| 315 | 20240812 | 142000 | 7638666795 | 4550 | 4560 | 4560 | 4550 | 1843 |
| 316 | 20240812 | 141900 | 7630278245 | 4570 | 4570 | 4570 | 4560 | 19 |
| 317 | 20240812 | 141800 | 7630191425 | 4550 | 4545 | 4575 | 4545 | 223 |
| 318 | 20240812 | 141700 | 7629177450 | 4545 | 4570 | 4570 | 4545 | 12079 |
| 319 | 20240812 | 141600 | 7574163285 | 4570 | 4580 | 4580 | 4570 | 279 |
| 320 | 20240812 | 141500 | 7572887990 | 4585 | 4580 | 4585 | 4580 | 343 |
| 321 | 20240812 | 141400 | 7571316085 | 4585 | 4585 | 4585 | 4585 | 21 |
| 322 | 20240812 | 141300 | 7571219800 | 4560 | 4570 | 4580 | 4555 | 2922 |
| 323 | 20240812 | 141200 | 7557887590 | 4570 | 4585 | 4585 | 4570 | 3727 |
| 324 | 20240812 | 141100 | 7540830255 | 4595 | 4605 | 4605 | 4595 | 348 |
| 325 | 20240812 | 141000 | 7539231080 | 4605 | 4595 | 4605 | 4585 | 437 |
| 326 | 20240812 | 140900 | 7537227005 | 4600 | 4600 | 4610 | 4600 | 1002 |
| 327 | 20240812 | 140800 | 7532612445 | 4600 | 4600 | 4600 | 4600 | 68 |
| 328 | 20240812 | 140700 | 7532299645 | 4600 | 4600 | 4600 | 4600 | 219 |
| 329 | 20240812 | 140600 | 7531292245 | 4600 | 4585 | 4600 | 4585 | 2349 |
| 330 | 20240812 | 140500 | 7520513735 | 4585 | 4580 | 4585 | 4580 | 697 |
| 331 | 20240812 | 140400 | 7517320760 | 4580 | 4580 | 4580 | 4580 | 239 |
| 332 | 20240812 | 140300 | 7516226140 | 4580 | 4575 | 4580 | 4575 | 574 |
| 333 | 20240812 | 140200 | 7513597870 | 4580 | 4575 | 4580 | 4575 | 733 |
| 334 | 20240812 | 140100 | 7510244370 | 4570 | 4570 | 4570 | 4570 | 178 |
| 335 | 20240812 | 140000 | 7509430910 | 4575 | 4575 | 4575 | 4575 | 106 |
| 336 | 20240812 | 135900 | 7508945960 | 4575 | 4570 | 4575 | 4570 | 1097 |
| 337 | 20240812 | 135800 | 7503929250 | 4575 | 4570 | 4580 | 4570 | 449 |
| 338 | 20240812 | 135700 | 7501876440 | 4570 | 4565 | 4570 | 4560 | 742 |
| 339 | 20240812 | 135600 | 7498492890 | 4570 | 4565 | 4570 | 4565 | 1046 |
| 340 | 20240812 | 135500 | 7493717895 | 4565 | 4570 | 4570 | 4565 | 101 |
| 341 | 20240812 | 135400 | 7493256825 | 4570 | 4565 | 4570 | 4565 | 517 |
| 342 | 20240812 | 135300 | 7490896710 | 4560 | 4565 | 4570 | 4560 | 748 |
| 343 | 20240812 | 135200 | 7487482370 | 4565 | 4570 | 4570 | 4565 | 297 |
| 344 | 20240812 | 135100 | 7486126500 | 4570 | 4575 | 4575 | 4565 | 416 |
| 345 | 20240812 | 135000 | 7484226635 | 4575 | 4575 | 4575 | 4570 | 63 |
| 346 | 20240812 | 134900 | 7483938415 | 4575 | 4570 | 4580 | 4565 | 52 |
| 347 | 20240812 | 134800 | 7483701005 | 4580 | 4580 | 4580 | 4565 | 6890 |
| 348 | 20240812 | 134700 | 7452221770 | 4570 | 4575 | 4575 | 4570 | 1168 |
| 349 | 20240812 | 134600 | 7446879180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 350 | 20240812 | 134500 | 7446879180 | 4575 | 4575 | 4585 | 4575 | 2716 |
| 351 | 20240812 | 134400 | 7434453420 | 4575 | 4575 | 4575 | 4575 | 175 |
| 352 | 20240812 | 134300 | 7433652795 | 4575 | 4590 | 4590 | 4575 | 105 |
| 353 | 20240812 | 134200 | 7433172060 | 4580 | 4575 | 4580 | 4575 | 1695 |
| 354 | 20240812 | 134100 | 7425412735 | 4575 | 4575 | 4575 | 4575 | 10 |
| 355 | 20240812 | 134000 | 7425366985 | 4580 | 4580 | 4580 | 4580 | 456 |
| 356 | 20240812 | 133900 | 7423278505 | 4580 | 4580 | 4590 | 4580 | 1720 |
| 357 | 20240812 | 133800 | 7415400895 | 4580 | 4580 | 4580 | 4580 | 748 |
| 358 | 20240812 | 133700 | 7411975055 | 4580 | 4580 | 4590 | 4580 | 1136 |
| 359 | 20240812 | 133600 | 7406771495 | 4575 | 4575 | 4590 | 4575 | 62 |
| 360 | 20240812 | 133500 | 7406487815 | 4575 | 4580 | 4580 | 4575 | 1311 |
| 361 | 20240812 | 133400 | 7400484475 | 4580 | 4580 | 4605 | 4580 | 571 |
| 362 | 20240812 | 133300 | 7397869045 | 4580 | 4610 | 4610 | 4580 | 7349 |
| 363 | 20240812 | 133200 | 7364178985 | 4610 | 4610 | 4610 | 4610 | 4 |
| 364 | 20240812 | 133100 | 7364160545 | 4610 | 4590 | 4610 | 4590 | 2004 |
| 365 | 20240812 | 133000 | 7354955845 | 4590 | 4590 | 4590 | 4590 | 7 |
| 366 | 20240812 | 132900 | 7354923715 | 4585 | 4590 | 4590 | 4585 | 1101 |
| 367 | 20240812 | 132800 | 7349875625 | 4585 | 4595 | 4595 | 4585 | 27 |
| 368 | 20240812 | 132700 | 7349751710 | 4585 | 4585 | 4585 | 4585 | 130 |
| 369 | 20240812 | 132600 | 7349155660 | 4585 | 4590 | 4595 | 4585 | 890 |
| 370 | 20240812 | 132500 | 7345074940 | 4590 | 4585 | 4590 | 4585 | 1412 |
| 371 | 20240812 | 132400 | 7338599060 | 4585 | 4585 | 4585 | 4585 | 314 |
| 372 | 20240812 | 132300 | 7337159370 | 4590 | 4585 | 4590 | 4585 | 601 |
| 373 | 20240812 | 132200 | 7334401285 | 4585 | 4585 | 4585 | 4580 | 340 |
| 374 | 20240812 | 132100 | 7332842690 | 4585 | 4585 | 4585 | 4580 | 2867 |
| 375 | 20240812 | 132000 | 7319702200 | 4585 | 4585 | 4590 | 4585 | 385 |
| 376 | 20240812 | 131900 | 7317936475 | 4585 | 4590 | 4590 | 4585 | 433 |
| 377 | 20240812 | 131800 | 7315949655 | 4590 | 4590 | 4590 | 4590 | 739 |
| 378 | 20240812 | 131700 | 7312557645 | 4590 | 4600 | 4600 | 4590 | 1888 |
| 379 | 20240812 | 131600 | 7303886775 | 4595 | 4610 | 4610 | 4595 | 218 |
| 380 | 20240812 | 131500 | 7302884900 | 4610 | 4610 | 4610 | 4610 | 26 |
| 381 | 20240812 | 131400 | 7302765040 | 4610 | 4610 | 4610 | 4590 | 499 |
| 382 | 20240812 | 131300 | 7300467950 | 4610 | 4590 | 4610 | 4590 | 726 |
| 383 | 20240812 | 131200 | 7297132390 | 4590 | 4590 | 4590 | 4590 | 986 |
| 384 | 20240812 | 131100 | 7292606650 | 4590 | 4600 | 4600 | 4590 | 1291 |
| 385 | 20240812 | 131000 | 7286676860 | 4600 | 4590 | 4605 | 4590 | 1756 |
| 386 | 20240812 | 130900 | 7278595095 | 4605 | 4595 | 4605 | 4590 | 4329 |
| 387 | 20240812 | 130800 | 7258719160 | 4595 | 4600 | 4600 | 4595 | 1893 |
| 388 | 20240812 | 130700 | 7250020780 | 4595 | 4600 | 4600 | 4595 | 121 |
| 389 | 20240812 | 130600 | 7249464460 | 4600 | 4605 | 4605 | 4600 | 18 |
| 390 | 20240812 | 130500 | 7249381650 | 4595 | 4600 | 4600 | 4595 | 980 |
| 391 | 20240812 | 130400 | 7244875240 | 4600 | 4600 | 4600 | 4600 | 1015 |
| 392 | 20240812 | 130300 | 7240206240 | 4600 | 4600 | 4600 | 4600 | 63 |
| 393 | 20240812 | 130200 | 7239916440 | 4600 | 4595 | 4600 | 4590 | 420 |
| 394 | 20240812 | 130100 | 7237986820 | 4595 | 4595 | 4595 | 4595 | 1553 |
| 395 | 20240812 | 130000 | 7230850785 | 4600 | 4600 | 4600 | 4600 | 521 |
| 396 | 20240812 | 125900 | 7228454185 | 4600 | 4600 | 4600 | 4600 | 13 |
| 397 | 20240812 | 125800 | 7228394385 | 4595 | 4600 | 4605 | 4595 | 1667 |
| 398 | 20240812 | 125700 | 7220726500 | 4600 | 4605 | 4605 | 4600 | 2886 |
| 399 | 20240812 | 125600 | 7207448820 | 4600 | 4605 | 4605 | 4600 | 368 |
| 400 | 20240812 | 125500 | 7205755420 | 4600 | 4605 | 4605 | 4600 | 254 |
| 401 | 20240812 | 125400 | 7204586825 | 4600 | 4605 | 4605 | 4600 | 879 |
| 402 | 20240812 | 125300 | 7200540195 | 4610 | 4605 | 4610 | 4605 | 419 |
| 403 | 20240812 | 125200 | 7198610650 | 4605 | 4615 | 4615 | 4605 | 3656 |
| 404 | 20240812 | 125100 | 7181771260 | 4610 | 4610 | 4610 | 4610 | 100 |
| 405 | 20240812 | 125000 | 7181310260 | 4610 | 4615 | 4615 | 4610 | 1705 |
| 406 | 20240812 | 124900 | 7173450190 | 4620 | 4615 | 4620 | 4615 | 5 |
| 407 | 20240812 | 124800 | 7173427105 | 4615 | 4615 | 4615 | 4615 | 58 |
| 408 | 20240812 | 124700 | 7173159435 | 4615 | 4610 | 4615 | 4610 | 234 |
| 409 | 20240812 | 124600 | 7172080685 | 4610 | 4620 | 4620 | 4610 | 218 |
| 410 | 20240812 | 124500 | 7171075025 | 4620 | 4620 | 4620 | 4620 | 289 |
| 411 | 20240812 | 124400 | 7169739845 | 4620 | 4620 | 4620 | 4620 | 7 |
| 412 | 20240812 | 124300 | 7169707505 | 4605 | 4610 | 4610 | 4605 | 647 |
| 413 | 20240812 | 124200 | 7166724870 | 4610 | 4615 | 4615 | 4610 | 571 |
| 414 | 20240812 | 124100 | 7164092020 | 4615 | 4625 | 4625 | 4615 | 856 |
| 415 | 20240812 | 124000 | 7160140650 | 4625 | 4605 | 4625 | 4605 | 258 |
| 416 | 20240812 | 123900 | 7158950660 | 4600 | 4630 | 4630 | 4600 | 843 |
| 417 | 20240812 | 123800 | 7155068585 | 4605 | 4640 | 4640 | 4605 | 568 |
| 418 | 20240812 | 123700 | 7152448705 | 4640 | 4620 | 4640 | 4620 | 63 |
| 419 | 20240812 | 123600 | 7152156905 | 4620 | 4600 | 4620 | 4600 | 288 |
| 420 | 20240812 | 123500 | 7150826665 | 4600 | 4600 | 4610 | 4595 | 4728 |
| 421 | 20240812 | 123400 | 7129072090 | 4600 | 4605 | 4605 | 4600 | 1691 |
| 422 | 20240812 | 123300 | 7121291590 | 4605 | 4620 | 4620 | 4605 | 7316 |
| 423 | 20240812 | 123200 | 7087553195 | 4620 | 4620 | 4620 | 4620 | 300 |
| 424 | 20240812 | 123100 | 7086167195 | 4630 | 4625 | 4630 | 4615 | 1889 |
| 425 | 20240812 | 123000 | 7077438210 | 4625 | 4625 | 4625 | 4625 | 1486 |
| 426 | 20240812 | 122900 | 7070565460 | 4630 | 4630 | 4630 | 4625 | 631 |
| 427 | 20240812 | 122800 | 7067647045 | 4630 | 4640 | 4640 | 4625 | 3867 |
| 428 | 20240812 | 122700 | 7049741570 | 4640 | 4640 | 4640 | 4640 | 187 |
| 429 | 20240812 | 122600 | 7048873890 | 4645 | 4645 | 4645 | 4645 | 1 |
| 430 | 20240812 | 122500 | 7048869245 | 4640 | 4640 | 4640 | 4640 | 738 |
| 431 | 20240812 | 122400 | 7045444925 | 4640 | 4630 | 4640 | 4630 | 337 |
| 432 | 20240812 | 122300 | 7043884565 | 4630 | 4635 | 4640 | 4630 | 1684 |
| 433 | 20240812 | 122200 | 7036079235 | 4635 | 4645 | 4645 | 4635 | 1624 |
| 434 | 20240812 | 122100 | 7028543870 | 4645 | 4650 | 4650 | 4645 | 346 |
| 435 | 20240812 | 122000 | 7026935070 | 4655 | 4650 | 4655 | 4650 | 41 |
| 436 | 20240812 | 121900 | 7026744220 | 4650 | 4650 | 4650 | 4640 | 398 |
| 437 | 20240812 | 121800 | 7024893660 | 4650 | 4640 | 4650 | 4640 | 476 |
| 438 | 20240812 | 121700 | 7022685010 | 4630 | 4645 | 4645 | 4630 | 5276 |
| 439 | 20240812 | 121600 | 6998206915 | 4645 | 4650 | 4650 | 4645 | 380 |
| 440 | 20240812 | 121500 | 6996440260 | 4650 | 4650 | 4655 | 4645 | 491 |
| 441 | 20240812 | 121400 | 6994157070 | 4650 | 4645 | 4650 | 4645 | 1400 |
| 442 | 20240812 | 121300 | 6987649570 | 4645 | 4655 | 4655 | 4645 | 1220 |
| 443 | 20240812 | 121200 | 6981978145 | 4650 | 4650 | 4655 | 4650 | 1208 |
| 444 | 20240812 | 121100 | 6976357460 | 4660 | 4660 | 4660 | 4655 | 1891 |
| 445 | 20240812 | 121000 | 6967549155 | 4660 | 4660 | 4660 | 4660 | 296 |
| 446 | 20240812 | 120900 | 6966169795 | 4655 | 4650 | 4655 | 4645 | 103 |
| 447 | 20240812 | 120800 | 6965691070 | 4645 | 4650 | 4650 | 4645 | 554 |
| 448 | 20240812 | 120700 | 6963115445 | 4645 | 4645 | 4650 | 4645 | 1341 |
| 449 | 20240812 | 120600 | 6956886400 | 4645 | 4645 | 4645 | 4645 | 3001 |
| 450 | 20240812 | 120500 | 6942946755 | 4645 | 4665 | 4665 | 4645 | 5919 |
| 451 | 20240812 | 120400 | 6915407940 | 4660 | 4675 | 4675 | 4660 | 3384 |
| 452 | 20240812 | 120300 | 6899613250 | 4675 | 4675 | 4675 | 4670 | 2992 |
| 453 | 20240812 | 120200 | 6885634335 | 4675 | 4685 | 4685 | 4675 | 1585 |
| 454 | 20240812 | 120100 | 6878217075 | 4685 | 4690 | 4690 | 4680 | 918 |
| 455 | 20240812 | 120000 | 6873916440 | 4685 | 4690 | 4690 | 4685 | 1049 |
| 456 | 20240812 | 115900 | 6869001005 | 4695 | 4690 | 4695 | 4690 | 197 |
| 457 | 20240812 | 115800 | 6868076720 | 4690 | 4685 | 4690 | 4685 | 825 |
| 458 | 20240812 | 115700 | 6864208595 | 4685 | 4690 | 4690 | 4680 | 2372 |
| 459 | 20240812 | 115600 | 6853104180 | 4690 | 4685 | 4690 | 4685 | 348 |
| 460 | 20240812 | 115500 | 6851472160 | 4680 | 4700 | 4700 | 4680 | 962 |
| 461 | 20240812 | 115400 | 6846956305 | 4695 | 4695 | 4695 | 4690 | 737 |
| 462 | 20240812 | 115300 | 6843497165 | 4695 | 4690 | 4695 | 4690 | 706 |
| 463 | 20240812 | 115200 | 6840184205 | 4690 | 4695 | 4695 | 4685 | 1679 |
| 464 | 20240812 | 115100 | 6832311190 | 4695 | 4695 | 4695 | 4695 | 115 |
| 465 | 20240812 | 115000 | 6831771265 | 4695 | 4695 | 4695 | 4695 | 308 |
| 466 | 20240812 | 114900 | 6830325205 | 4690 | 4700 | 4700 | 4690 | 1813 |
| 467 | 20240812 | 114800 | 6821815190 | 4700 | 4700 | 4705 | 4700 | 1603 |
| 468 | 20240812 | 114700 | 6814277340 | 4700 | 4695 | 4700 | 4690 | 7258 |
| 469 | 20240812 | 114600 | 6780172010 | 4695 | 4690 | 4695 | 4690 | 980 |
| 470 | 20240812 | 114500 | 6775575695 | 4690 | 4690 | 4690 | 4690 | 433 |
| 471 | 20240812 | 114400 | 6773544925 | 4690 | 4695 | 4695 | 4690 | 10 |
| 472 | 20240812 | 114300 | 6773497990 | 4695 | 4690 | 4695 | 4690 | 652 |
| 473 | 20240812 | 114200 | 6770440100 | 4685 | 4685 | 4690 | 4685 | 114 |
| 474 | 20240812 | 114100 | 6769905960 | 4690 | 4680 | 4690 | 4680 | 123 |
| 475 | 20240812 | 114000 | 6769330230 | 4690 | 4690 | 4690 | 4680 | 521 |
| 476 | 20240812 | 113900 | 6766891650 | 4690 | 4695 | 4695 | 4690 | 3260 |
| 477 | 20240812 | 113800 | 6751600775 | 4690 | 4690 | 4695 | 4690 | 525 |
| 478 | 20240812 | 113700 | 6749137735 | 4670 | 4695 | 4695 | 4670 | 512 |
| 479 | 20240812 | 113600 | 6746746520 | 4695 | 4700 | 4700 | 4695 | 50 |
| 480 | 20240812 | 113500 | 6746511740 | 4700 | 4680 | 4700 | 4665 | 2231 |
| 481 | 20240812 | 113400 | 6736047530 | 4660 | 4680 | 4680 | 4660 | 1046 |
| 482 | 20240812 | 113300 | 6731166540 | 4690 | 4670 | 4690 | 4665 | 928 |
| 483 | 20240812 | 113200 | 6726829370 | 4670 | 4700 | 4700 | 4670 | 1127 |
| 484 | 20240812 | 113100 | 6721536960 | 4700 | 4685 | 4700 | 4665 | 1545 |
| 485 | 20240812 | 113000 | 6714296555 | 4685 | 4690 | 4690 | 4685 | 459 |
| 486 | 20240812 | 112900 | 6712143950 | 4695 | 4695 | 4700 | 4675 | 21076 |
| 487 | 20240812 | 112800 | 6613192030 | 4700 | 4695 | 4700 | 4695 | 2214 |
| 488 | 20240812 | 112700 | 6602789375 | 4700 | 4685 | 4700 | 4685 | 4133 |
| 489 | 20240812 | 112600 | 6583398065 | 4685 | 4680 | 4685 | 4680 | 2000 |
| 490 | 20240812 | 112500 | 6574029115 | 4680 | 4685 | 4685 | 4680 | 617 |
| 491 | 20240812 | 112400 | 6571139820 | 4685 | 4670 | 4685 | 4670 | 3659 |
| 492 | 20240812 | 112300 | 6554031285 | 4670 | 4670 | 4670 | 4670 | 845 |
| 493 | 20240812 | 112200 | 6550085135 | 4670 | 4665 | 4670 | 4660 | 2413 |
| 494 | 20240812 | 112100 | 6538837205 | 4665 | 4670 | 4675 | 4660 | 557 |
| 495 | 20240812 | 112000 | 6536237315 | 4670 | 4670 | 4675 | 4665 | 2462 |
| 496 | 20240812 | 111900 | 6524730430 | 4675 | 4670 | 4675 | 4665 | 2560 |
| 497 | 20240812 | 111800 | 6512773430 | 4675 | 4675 | 4675 | 4670 | 557 |
| 498 | 20240812 | 111700 | 6510170850 | 4675 | 4670 | 4675 | 4665 | 2143 |
| 499 | 20240812 | 111600 | 6500162490 | 4670 | 4670 | 4675 | 4665 | 2490 |
| 500 | 20240812 | 111500 | 6488534825 | 4670 | 4655 | 4680 | 4650 | 13313 |
| 501 | 20240812 | 111400 | 6426364685 | 4655 | 4660 | 4660 | 4655 | 112 |
| 502 | 20240812 | 111300 | 6425843265 | 4660 | 4660 | 4660 | 4645 | 815 |
| 503 | 20240812 | 111200 | 6422054810 | 4660 | 4655 | 4660 | 4655 | 1145 |
| 504 | 20240812 | 111100 | 6416722415 | 4655 | 4650 | 4655 | 4645 | 4430 |
| 505 | 20240812 | 111000 | 6396119540 | 4650 | 4635 | 4650 | 4635 | 4935 |
| 506 | 20240812 | 110900 | 6373217770 | 4635 | 4640 | 4640 | 4630 | 94 |
| 507 | 20240812 | 110800 | 6372782220 | 4640 | 4635 | 4640 | 4635 | 256 |
| 508 | 20240812 | 110700 | 6371595635 | 4635 | 4635 | 4640 | 4630 | 912 |
| 509 | 20240812 | 110600 | 6367366865 | 4640 | 4635 | 4640 | 4635 | 696 |
| 510 | 20240812 | 110500 | 6364140655 | 4635 | 4630 | 4635 | 4630 | 567 |
| 511 | 20240812 | 110400 | 6361514720 | 4625 | 4625 | 4630 | 4625 | 501 |
| 512 | 20240812 | 110300 | 6359197555 | 4625 | 4625 | 4625 | 4620 | 37 |
| 513 | 20240812 | 110200 | 6359026440 | 4625 | 4620 | 4630 | 4620 | 1136 |
| 514 | 20240812 | 110100 | 6353767505 | 4625 | 4630 | 4630 | 4625 | 704 |
| 515 | 20240812 | 110000 | 6350509485 | 4630 | 4625 | 4630 | 4625 | 473 |
| 516 | 20240812 | 105900 | 6348321750 | 4625 | 4630 | 4630 | 4625 | 1987 |
| 517 | 20240812 | 105800 | 6339131865 | 4630 | 4625 | 4630 | 4625 | 493 |
| 518 | 20240812 | 105700 | 6336851655 | 4625 | 4625 | 4625 | 4625 | 593 |
| 519 | 20240812 | 105600 | 6334109030 | 4620 | 4615 | 4620 | 4615 | 3090 |
| 520 | 20240812 | 105500 | 6319842795 | 4620 | 4620 | 4620 | 4615 | 2094 |
| 521 | 20240812 | 105400 | 6310174185 | 4620 | 4615 | 4620 | 4615 | 27 |
| 522 | 20240812 | 105300 | 6310049515 | 4620 | 4610 | 4620 | 4610 | 680 |
| 523 | 20240812 | 105200 | 6306912560 | 4610 | 4610 | 4610 | 4610 | 506 |
| 524 | 20240812 | 105100 | 6304579900 | 4605 | 4610 | 4610 | 4605 | 253 |
| 525 | 20240812 | 105000 | 6303413590 | 4610 | 4620 | 4620 | 4600 | 2901 |
| 526 | 20240812 | 104900 | 6290054415 | 4620 | 4615 | 4620 | 4615 | 688 |
| 527 | 20240812 | 104800 | 6286877550 | 4625 | 4625 | 4625 | 4600 | 4012 |
| 528 | 20240812 | 104700 | 6268393680 | 4630 | 4620 | 4630 | 4620 | 723 |
| 529 | 20240812 | 104600 | 6265049945 | 4620 | 4620 | 4630 | 4610 | 1807 |
| 530 | 20240812 | 104500 | 6256698595 | 4620 | 4610 | 4620 | 4605 | 1788 |
| 531 | 20240812 | 104400 | 6248443385 | 4610 | 4605 | 4610 | 4605 | 515 |
| 532 | 20240812 | 104300 | 6246070755 | 4605 | 4595 | 4605 | 4595 | 1703 |
| 533 | 20240812 | 104200 | 6238236910 | 4595 | 4600 | 4600 | 4595 | 880 |
| 534 | 20240812 | 104100 | 6234192805 | 4595 | 4600 | 4600 | 4595 | 250 |
| 535 | 20240812 | 104000 | 6233043470 | 4600 | 4600 | 4600 | 4595 | 723 |
| 536 | 20240812 | 103900 | 6229718585 | 4600 | 4600 | 4605 | 4595 | 2231 |
| 537 | 20240812 | 103800 | 6219457475 | 4600 | 4590 | 4600 | 4590 | 639 |
| 538 | 20240812 | 103700 | 6216522710 | 4590 | 4590 | 4590 | 4580 | 3881 |
| 539 | 20240812 | 103600 | 6198709065 | 4590 | 4590 | 4590 | 4585 | 486 |
| 540 | 20240812 | 103500 | 6196479425 | 4590 | 4575 | 4590 | 4555 | 13791 |
| 541 | 20240812 | 103400 | 6133519295 | 4575 | 4600 | 4600 | 4575 | 3761 |
| 542 | 20240812 | 103300 | 6116290375 | 4600 | 4590 | 4600 | 4590 | 7333 |
| 543 | 20240812 | 103200 | 6082629890 | 4590 | 4605 | 4605 | 4590 | 300 |
| 544 | 20240812 | 103100 | 6081252800 | 4605 | 4595 | 4605 | 4590 | 3236 |
| 545 | 20240812 | 103000 | 6066392105 | 4610 | 4615 | 4615 | 4595 | 656 |
| 546 | 20240812 | 102900 | 6063370795 | 4595 | 4595 | 4630 | 4585 | 4006 |
| 547 | 20240812 | 102800 | 6044978650 | 4595 | 4630 | 4630 | 4595 | 13888 |
| 548 | 20240812 | 102700 | 5980926665 | 4640 | 4650 | 4650 | 4635 | 5788 |
| 549 | 20240812 | 102600 | 5954069060 | 4650 | 4645 | 4650 | 4645 | 1978 |
| 550 | 20240812 | 102500 | 5944881190 | 4650 | 4650 | 4655 | 4645 | 613 |
| 551 | 20240812 | 102400 | 5942031725 | 4655 | 4655 | 4655 | 4650 | 12 |
| 552 | 20240812 | 102300 | 5941975880 | 4655 | 4655 | 4655 | 4650 | 420 |
| 553 | 20240812 | 102200 | 5940022805 | 4650 | 4655 | 4655 | 4650 | 479 |
| 554 | 20240812 | 102100 | 5937793090 | 4655 | 4665 | 4665 | 4650 | 985 |
| 555 | 20240812 | 102000 | 5933210230 | 4665 | 4655 | 4670 | 4645 | 1597 |
| 556 | 20240812 | 101900 | 5925783755 | 4655 | 4640 | 4655 | 4640 | 2519 |
| 557 | 20240812 | 101800 | 5914082560 | 4640 | 4645 | 4645 | 4640 | 1245 |
| 558 | 20240812 | 101700 | 5908305630 | 4645 | 4640 | 4645 | 4635 | 1281 |
| 559 | 20240812 | 101600 | 5902363385 | 4645 | 4650 | 4650 | 4640 | 3398 |
| 560 | 20240812 | 101500 | 5886589885 | 4645 | 4660 | 4660 | 4640 | 3835 |
| 561 | 20240812 | 101400 | 5868767255 | 4660 | 4670 | 4670 | 4655 | 144 |
| 562 | 20240812 | 101300 | 5868096615 | 4680 | 4690 | 4690 | 4655 | 980 |
| 563 | 20240812 | 101200 | 5863529615 | 4685 | 4660 | 4695 | 4645 | 3484 |
| 564 | 20240812 | 101100 | 5847270290 | 4660 | 4640 | 4660 | 4635 | 2137 |
| 565 | 20240812 | 101000 | 5837317495 | 4635 | 4690 | 4690 | 4605 | 23609 |
| 566 | 20240812 | 100900 | 5727665750 | 4665 | 4700 | 4715 | 4665 | 14194 |
| 567 | 20240812 | 100800 | 5661030105 | 4695 | 4665 | 4705 | 4660 | 5016 |
| 568 | 20240812 | 100700 | 5637517630 | 4660 | 4685 | 4685 | 4655 | 14164 |
| 569 | 20240812 | 100600 | 5571423965 | 4685 | 4690 | 4705 | 4685 | 14965 |
| 570 | 20240812 | 100500 | 5501215225 | 4695 | 4690 | 4705 | 4685 | 8979 |
| 571 | 20240812 | 100400 | 5459036780 | 4700 | 4700 | 4705 | 4675 | 8559 |
| 572 | 20240812 | 100300 | 5418892705 | 4705 | 4710 | 4715 | 4680 | 13721 |
| 573 | 20240812 | 100200 | 5354440895 | 4705 | 4670 | 4740 | 4670 | 24857 |
| 574 | 20240812 | 100100 | 5237360910 | 4665 | 4695 | 4700 | 4665 | 9082 |
| 575 | 20240812 | 100000 | 5194819725 | 4685 | 4765 | 4800 | 4675 | 48455 |
| 576 | 20240812 | 095900 | 4965594385 | 4765 | 4625 | 4830 | 4615 | 68936 |
| 577 | 20240812 | 095800 | 4639050365 | 4625 | 4640 | 4645 | 4625 | 764 |
| 578 | 20240812 | 095700 | 4635502890 | 4645 | 4620 | 4645 | 4615 | 2115 |
| 579 | 20240812 | 095600 | 4625696785 | 4640 | 4620 | 4655 | 4615 | 8692 |
| 580 | 20240812 | 095500 | 4585324680 | 4615 | 4550 | 4615 | 4550 | 9413 |
| 581 | 20240812 | 095400 | 4542116935 | 4560 | 4545 | 4560 | 4535 | 7838 |
| 582 | 20240812 | 095300 | 4506489415 | 4535 | 4540 | 4550 | 4535 | 10007 |
| 583 | 20240812 | 095200 | 4461082135 | 4545 | 4555 | 4555 | 4540 | 12264 |
| 584 | 20240812 | 095100 | 4405348875 | 4560 | 4565 | 4565 | 4540 | 2466 |
| 585 | 20240812 | 095000 | 4394133385 | 4565 | 4565 | 4565 | 4550 | 10766 |
| 586 | 20240812 | 094900 | 4345108675 | 4565 | 4570 | 4580 | 4560 | 4193 |
| 587 | 20240812 | 094800 | 4325971260 | 4580 | 4585 | 4585 | 4570 | 4214 |
| 588 | 20240812 | 094700 | 4306685590 | 4585 | 4575 | 4595 | 4550 | 6735 |
| 589 | 20240812 | 094600 | 4275921275 | 4575 | 4630 | 4630 | 4575 | 22465 |
| 590 | 20240812 | 094500 | 4172559530 | 4630 | 4650 | 4650 | 4630 | 5776 |
| 591 | 20240812 | 094400 | 4145788700 | 4640 | 4670 | 4670 | 4635 | 13864 |
| 592 | 20240812 | 094300 | 4081315385 | 4675 | 4685 | 4685 | 4670 | 2713 |
| 593 | 20240812 | 094200 | 4068639165 | 4685 | 4670 | 4685 | 4670 | 1328 |
| 594 | 20240812 | 094100 | 4062428265 | 4670 | 4665 | 4690 | 4665 | 4473 |
| 595 | 20240812 | 094000 | 4041526590 | 4665 | 4670 | 4670 | 4665 | 2539 |
| 596 | 20240812 | 093900 | 4029681745 | 4670 | 4675 | 4680 | 4665 | 849 |
| 597 | 20240812 | 093800 | 4025719160 | 4675 | 4660 | 4685 | 4660 | 4203 |
| 598 | 20240812 | 093700 | 4006107665 | 4660 | 4660 | 4665 | 4650 | 3860 |
| 599 | 20240812 | 093600 | 3988144720 | 4655 | 4695 | 4695 | 4655 | 6922 |
| 600 | 20240812 | 093500 | 3955832230 | 4695 | 4700 | 4700 | 4675 | 7355 |
| 601 | 20240812 | 093400 | 3921365275 | 4695 | 4715 | 4715 | 4690 | 6214 |
| 602 | 20240812 | 093300 | 3892144610 | 4710 | 4710 | 4740 | 4710 | 3075 |
| 603 | 20240812 | 093200 | 3877638865 | 4740 | 4695 | 4745 | 4690 | 7759 |
| 604 | 20240812 | 093100 | 3841062550 | 4695 | 4700 | 4700 | 4690 | 1706 |
| 605 | 20240812 | 093000 | 3833052890 | 4695 | 4700 | 4700 | 4690 | 904 |
| 606 | 20240812 | 092900 | 3828807395 | 4690 | 4695 | 4700 | 4690 | 1879 |
| 607 | 20240812 | 092800 | 3819981485 | 4695 | 4705 | 4705 | 4695 | 1250 |
| 608 | 20240812 | 092700 | 3814109215 | 4710 | 4735 | 4735 | 4695 | 4809 |
| 609 | 20240812 | 092600 | 3791433955 | 4740 | 4690 | 4750 | 4685 | 10043 |
| 610 | 20240812 | 092500 | 3743996175 | 4690 | 4630 | 4690 | 4625 | 8879 |
| 611 | 20240812 | 092400 | 3702745730 | 4620 | 4655 | 4655 | 4620 | 23602 |
| 612 | 20240812 | 092300 | 3593187970 | 4660 | 4675 | 4700 | 4660 | 20898 |
| 613 | 20240812 | 092200 | 3495555865 | 4680 | 4715 | 4715 | 4655 | 52144 |
| 614 | 20240812 | 092100 | 3251576245 | 4715 | 4730 | 4735 | 4715 | 14919 |
| 615 | 20240812 | 092000 | 3181084005 | 4730 | 4740 | 4745 | 4730 | 3182 |
| 616 | 20240812 | 091900 | 3166016600 | 4740 | 4750 | 4750 | 4740 | 2942 |
| 617 | 20240812 | 091800 | 3152061925 | 4750 | 4730 | 4750 | 4725 | 2430 |
| 618 | 20240812 | 091700 | 3140540815 | 4730 | 4740 | 4750 | 4725 | 6129 |
| 619 | 20240812 | 091600 | 3111548480 | 4750 | 4745 | 4755 | 4740 | 5511 |
| 620 | 20240812 | 091500 | 3085381365 | 4745 | 4720 | 4760 | 4720 | 9903 |
| 621 | 20240812 | 091400 | 3038501095 | 4720 | 4725 | 4730 | 4715 | 7679 |
| 622 | 20240812 | 091300 | 3002237170 | 4725 | 4735 | 4745 | 4725 | 10244 |
| 623 | 20240812 | 091200 | 2953761570 | 4735 | 4760 | 4760 | 4735 | 16994 |
| 624 | 20240812 | 091100 | 2873081365 | 4760 | 4785 | 4785 | 4755 | 16349 |
| 625 | 20240812 | 091000 | 2795097860 | 4785 | 4750 | 4790 | 4740 | 16197 |
| 626 | 20240812 | 090900 | 2717794255 | 4750 | 4720 | 4770 | 4700 | 12994 |
| 627 | 20240812 | 090800 | 2656215690 | 4700 | 4705 | 4745 | 4695 | 11572 |
| 628 | 20240812 | 090700 | 2601734940 | 4710 | 4690 | 4725 | 4690 | 5676 |
| 629 | 20240812 | 090600 | 2575001650 | 4690 | 4705 | 4710 | 4680 | 30652 |
| 630 | 20240812 | 090500 | 2431148205 | 4710 | 4720 | 4770 | 4705 | 23750 |
| 631 | 20240812 | 090400 | 2318975050 | 4715 | 4745 | 4755 | 4715 | 14123 |
| 632 | 20240812 | 090300 | 2252264530 | 4750 | 4715 | 4815 | 4710 | 43125 |
| 633 | 20240812 | 090200 | 2046791645 | 4715 | 4745 | 4765 | 4690 | 61596 |
| 634 | 20240812 | 090100 | 1756540650 | 4745 | 4825 | 4860 | 4700 | 101368 |
| 635 | 20240812 | 090000 | 1275326270 | 4830 | 4790 | 4875 | 4750 | 264749 |