34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 3 | 20231205 | 193300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20231205 | 193200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20231205 | 193100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20231205 | 193000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20231205 | 192900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20231205 | 192800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20231205 | 192700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20231205 | 192600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20231205 | 192500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20231205 | 192400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20231205 | 192300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20231205 | 192200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20231205 | 192100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20231205 | 192000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20231205 | 191900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20231205 | 191800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20231205 | 191700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20231205 | 191600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20231205 | 191500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20231205 | 191400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20231205 | 191300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20231205 | 191200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20231205 | 191100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20231205 | 191000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20231205 | 190900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20231205 | 190800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20231205 | 190700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20231205 | 190600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20231205 | 190500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20231205 | 190400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 33 | 20231205 | 190300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20231205 | 190200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20231205 | 190100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20231205 | 190000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20231205 | 185900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20231205 | 185800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20231205 | 185700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20231205 | 185600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20231205 | 185500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20231205 | 185400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20231205 | 185300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20231205 | 185200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20231205 | 185100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20231205 | 185000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20231205 | 184900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20231205 | 184800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20231205 | 184700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20231205 | 184600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20231205 | 184500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20231205 | 184400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20231205 | 184300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20231205 | 184200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20231205 | 184100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20231205 | 184000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20231205 | 183900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20231205 | 183800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20231205 | 183700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20231205 | 183600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20231205 | 183500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20231205 | 183400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 63 | 20231205 | 183300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20231205 | 183200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20231205 | 183100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20231205 | 183000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20231205 | 182900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20231205 | 182800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20231205 | 182700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20231205 | 182600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20231205 | 182500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20231205 | 182400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20231205 | 182300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20231205 | 182200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20231205 | 182100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20231205 | 182000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20231205 | 181900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20231205 | 181800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20231205 | 181700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20231205 | 181600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20231205 | 181500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20231205 | 181400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20231205 | 181300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20231205 | 181200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20231205 | 181100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20231205 | 181000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20231205 | 180900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20231205 | 180800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20231205 | 180700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20231205 | 180600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20231205 | 180500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20231205 | 180400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 93 | 20231205 | 180300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20231205 | 180200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20231205 | 180100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20231205 | 180000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20231205 | 175900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20231205 | 175800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20231205 | 175700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20231205 | 175600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20231205 | 175500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20231205 | 175400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20231205 | 175300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20231205 | 175200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20231205 | 175100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20231205 | 175000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20231205 | 174900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20231205 | 174800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20231205 | 174700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20231205 | 174600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20231205 | 174500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20231205 | 174400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20231205 | 174300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20231205 | 174200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20231205 | 174100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20231205 | 174000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20231205 | 173900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20231205 | 173800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20231205 | 173700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20231205 | 173600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20231205 | 173500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20231205 | 173400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 123 | 20231205 | 173300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20231205 | 173200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20231205 | 173100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20231205 | 173000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20231205 | 172900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20231205 | 172800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20231205 | 172700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20231205 | 172600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20231205 | 172500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20231205 | 172400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20231205 | 172300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20231205 | 172200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20231205 | 172100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20231205 | 172000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20231205 | 171900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20231205 | 171800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20231205 | 171700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20231205 | 171600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20231205 | 171500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20231205 | 171400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20231205 | 171300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20231205 | 171200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20231205 | 171100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20231205 | 171000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20231205 | 170900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20231205 | 170800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20231205 | 170700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20231205 | 170600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20231205 | 170500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20231205 | 170400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 153 | 20231205 | 170300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20231205 | 170200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20231205 | 170100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20231205 | 170000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20231205 | 165900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20231205 | 165800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20231205 | 165700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20231205 | 165600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20231205 | 165500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20231205 | 165400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20231205 | 165300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20231205 | 165200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20231205 | 165100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20231205 | 165000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20231205 | 164900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20231205 | 164800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20231205 | 164700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20231205 | 164600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20231205 | 164500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20231205 | 164400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20231205 | 164300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20231205 | 164200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20231205 | 164100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20231205 | 164000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20231205 | 163900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20231205 | 163800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20231205 | 163700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20231205 | 163600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20231205 | 163500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20231205 | 163400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 183 | 20231205 | 163300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20231205 | 163200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20231205 | 163100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20231205 | 163000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20231205 | 162900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20231205 | 162800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20231205 | 162700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20231205 | 162600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20231205 | 162500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20231205 | 162400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20231205 | 162300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20231205 | 162200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20231205 | 162100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20231205 | 162000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20231205 | 161900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20231205 | 161800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20231205 | 161700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20231205 | 161600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20231205 | 161500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20231205 | 161400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20231205 | 161300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20231205 | 161200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20231205 | 161100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20231205 | 161000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20231205 | 160900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20231205 | 160800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20231205 | 160700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20231205 | 160600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20231205 | 160500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20231205 | 160400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 213 | 20231205 | 160300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20231205 | 160200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20231205 | 160100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20231205 | 160000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20231205 | 155900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20231205 | 155800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20231205 | 155700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20231205 | 155600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20231205 | 155500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20231205 | 155400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20231205 | 155300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20231205 | 155200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20231205 | 155100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20231205 | 155000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20231205 | 154900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20231205 | 154800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20231205 | 154700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20231205 | 154600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20231205 | 154500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20231205 | 154400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20231205 | 154300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20231205 | 154200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20231205 | 154100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20231205 | 154000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20231205 | 153900 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20231205 | 153800 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20231205 | 153700 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20231205 | 153600 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20231205 | 153500 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20231205 | 153400 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 243 | 20231205 | 153300 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20231205 | 153200 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20231205 | 153100 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20231205 | 153000 | 23424619600 | 28800 | 28800 | 28800 | 28800 | 18042 |
| 247 | 20231205 | 152900 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20231205 | 152800 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20231205 | 152700 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20231205 | 152600 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20231205 | 152500 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20231205 | 152400 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20231205 | 152300 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20231205 | 152200 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20231205 | 152100 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231205 | 152000 | 22905010000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231205 | 151900 | 22905010000 | 28750 | 28800 | 28850 | 28750 | 1623 |
| 258 | 20231205 | 151800 | 22858269250 | 28800 | 28800 | 28850 | 28750 | 1495 |
| 259 | 20231205 | 151700 | 22815228300 | 28800 | 28850 | 28850 | 28750 | 2726 |
| 260 | 20231205 | 151600 | 22736739300 | 28850 | 28750 | 28850 | 28750 | 598 |
| 261 | 20231205 | 151500 | 22719511100 | 28750 | 28850 | 28850 | 28750 | 1534 |
| 262 | 20231205 | 151400 | 22675275800 | 28800 | 28650 | 28900 | 28650 | 6493 |
| 263 | 20231205 | 151300 | 22488255000 | 28700 | 28750 | 28750 | 28700 | 732 |
| 264 | 20231205 | 151200 | 22467245950 | 28750 | 28750 | 28750 | 28700 | 332 |
| 265 | 20231205 | 151100 | 22457716200 | 28700 | 28750 | 28750 | 28700 | 693 |
| 266 | 20231205 | 151000 | 22437818700 | 28750 | 28650 | 28800 | 28650 | 1708 |
| 267 | 20231205 | 150900 | 22388732700 | 28700 | 28600 | 28700 | 28600 | 3006 |
| 268 | 20231205 | 150800 | 22302517300 | 28600 | 28600 | 28650 | 28600 | 243 |
| 269 | 20231205 | 150700 | 22295566100 | 28600 | 28650 | 28650 | 28600 | 625 |
| 270 | 20231205 | 150600 | 22277686450 | 28650 | 28650 | 28650 | 28600 | 3305 |
| 271 | 20231205 | 150500 | 22183078100 | 28650 | 28600 | 28650 | 28600 | 2753 |
| 272 | 20231205 | 150400 | 22104339100 | 28600 | 28600 | 28650 | 28550 | 2056 |
| 273 | 20231205 | 150300 | 22045504350 | 28600 | 28500 | 28600 | 28500 | 3142 |
| 274 | 20231205 | 150200 | 21955795400 | 28500 | 28550 | 28550 | 28500 | 715 |
| 275 | 20231205 | 150100 | 21935406850 | 28600 | 28550 | 28600 | 28500 | 3145 |
| 276 | 20231205 | 150000 | 21845653950 | 28550 | 28550 | 28600 | 28450 | 5967 |
| 277 | 20231205 | 145900 | 21675493650 | 28500 | 28600 | 28600 | 28500 | 10984 |
| 278 | 20231205 | 145800 | 21362175250 | 28650 | 28600 | 28650 | 28600 | 780 |
| 279 | 20231205 | 145700 | 21339841000 | 28600 | 28650 | 28700 | 28550 | 3722 |
| 280 | 20231205 | 145600 | 21233365800 | 28650 | 28700 | 28700 | 28650 | 1893 |
| 281 | 20231205 | 145500 | 21179130150 | 28650 | 28650 | 28700 | 28650 | 595 |
| 282 | 20231205 | 145400 | 21162074450 | 28700 | 28700 | 28750 | 28650 | 678 |
| 283 | 20231205 | 145300 | 21142620400 | 28700 | 28750 | 28750 | 28650 | 1099 |
| 284 | 20231205 | 145200 | 21111082950 | 28700 | 28650 | 28750 | 28600 | 1478 |
| 285 | 20231205 | 145100 | 21068667600 | 28650 | 28650 | 28650 | 28600 | 1095 |
| 286 | 20231205 | 145000 | 21037296850 | 28650 | 28650 | 28700 | 28600 | 1036 |
| 287 | 20231205 | 144900 | 21007616450 | 28650 | 28650 | 28700 | 28650 | 382 |
| 288 | 20231205 | 144800 | 20996671650 | 28650 | 28800 | 28800 | 28650 | 3288 |
| 289 | 20231205 | 144700 | 20902370900 | 28800 | 28850 | 28850 | 28800 | 3703 |
| 290 | 20231205 | 144600 | 20795694050 | 28800 | 28800 | 28850 | 28800 | 849 |
| 291 | 20231205 | 144500 | 20771216700 | 28800 | 28850 | 28850 | 28800 | 242 |
| 292 | 20231205 | 144400 | 20764246050 | 28850 | 28850 | 28850 | 28800 | 156 |
| 293 | 20231205 | 144300 | 20759746450 | 28800 | 28800 | 28900 | 28800 | 1544 |
| 294 | 20231205 | 144200 | 20715205700 | 28850 | 28800 | 28850 | 28800 | 2400 |
| 295 | 20231205 | 144100 | 20646034800 | 28800 | 28800 | 28850 | 28750 | 1003 |
| 296 | 20231205 | 144000 | 20617151050 | 28800 | 28650 | 28800 | 28650 | 2981 |
| 297 | 20231205 | 143900 | 20531465900 | 28650 | 28600 | 28700 | 28600 | 2206 |
| 298 | 20231205 | 143800 | 20468230850 | 28650 | 28650 | 28700 | 28600 | 2029 |
| 299 | 20231205 | 143700 | 20410069700 | 28650 | 28600 | 28650 | 28550 | 2649 |
| 300 | 20231205 | 143600 | 20334287000 | 28600 | 28600 | 28650 | 28600 | 608 |
| 301 | 20231205 | 143500 | 20316897200 | 28600 | 28600 | 28650 | 28600 | 1383 |
| 302 | 20231205 | 143400 | 20277343350 | 28600 | 28650 | 28650 | 28600 | 1353 |
| 303 | 20231205 | 143300 | 20238582600 | 28650 | 28650 | 28700 | 28650 | 654 |
| 304 | 20231205 | 143200 | 20219841250 | 28650 | 28650 | 28700 | 28650 | 296 |
| 305 | 20231205 | 143100 | 20211360750 | 28650 | 28650 | 28700 | 28650 | 1032 |
| 306 | 20231205 | 143000 | 20181790300 | 28650 | 28600 | 28700 | 28550 | 5582 |
| 307 | 20231205 | 142900 | 20021809850 | 28600 | 28650 | 28650 | 28600 | 3285 |
| 308 | 20231205 | 142800 | 19927757700 | 28600 | 28650 | 28650 | 28600 | 759 |
| 309 | 20231205 | 142700 | 19906043850 | 28650 | 28650 | 28700 | 28650 | 1559 |
| 310 | 20231205 | 142600 | 19861377000 | 28650 | 28650 | 28650 | 28650 | 2225 |
| 311 | 20231205 | 142500 | 19797630750 | 28650 | 28650 | 28700 | 28650 | 422 |
| 312 | 20231205 | 142400 | 19785539550 | 28650 | 28650 | 28700 | 28650 | 861 |
| 313 | 20231205 | 142300 | 19760869550 | 28700 | 28700 | 28700 | 28650 | 1520 |
| 314 | 20231205 | 142200 | 19717252800 | 28700 | 28700 | 28700 | 28700 | 661 |
| 315 | 20231205 | 142100 | 19698282100 | 28700 | 28750 | 28750 | 28700 | 984 |
| 316 | 20231205 | 142000 | 19670038550 | 28750 | 28800 | 28800 | 28750 | 399 |
| 317 | 20231205 | 141900 | 19658567250 | 28800 | 28750 | 28800 | 28700 | 897 |
| 318 | 20231205 | 141800 | 19632779250 | 28700 | 28700 | 28800 | 28700 | 613 |
| 319 | 20231205 | 141700 | 19615155950 | 28700 | 28650 | 28700 | 28650 | 3496 |
| 320 | 20231205 | 141600 | 19514835600 | 28650 | 28800 | 28800 | 28650 | 2752 |
| 321 | 20231205 | 141500 | 19435791200 | 28800 | 28850 | 28850 | 28800 | 3307 |
| 322 | 20231205 | 141400 | 19340412250 | 28850 | 28800 | 28850 | 28800 | 827 |
| 323 | 20231205 | 141300 | 19316583700 | 28800 | 28600 | 28800 | 28600 | 4056 |
| 324 | 20231205 | 141200 | 19199965250 | 28600 | 28650 | 28700 | 28600 | 3455 |
| 325 | 20231205 | 141100 | 19101088550 | 28650 | 28750 | 28750 | 28650 | 1308 |
| 326 | 20231205 | 141000 | 19063583450 | 28750 | 28550 | 28750 | 28450 | 12654 |
| 327 | 20231205 | 140900 | 18701806850 | 28550 | 28650 | 28650 | 28450 | 4710 |
| 328 | 20231205 | 140800 | 18567590750 | 28600 | 28600 | 28650 | 28450 | 15219 |
| 329 | 20231205 | 140700 | 18133144450 | 28600 | 28700 | 28750 | 28600 | 4950 |
| 330 | 20231205 | 140600 | 17991282350 | 28700 | 28700 | 28750 | 28700 | 1416 |
| 331 | 20231205 | 140500 | 17950641400 | 28700 | 28750 | 28750 | 28700 | 1112 |
| 332 | 20231205 | 140400 | 17918725800 | 28700 | 28700 | 28750 | 28700 | 3154 |
| 333 | 20231205 | 140300 | 17828155900 | 28750 | 28700 | 28750 | 28700 | 1519 |
| 334 | 20231205 | 140200 | 17784490150 | 28700 | 28800 | 28800 | 28700 | 1374 |
| 335 | 20231205 | 140100 | 17745047750 | 28800 | 28800 | 28800 | 28750 | 3952 |
| 336 | 20231205 | 140000 | 17631412100 | 28750 | 28800 | 28850 | 28750 | 2191 |
| 337 | 20231205 | 135900 | 17568311700 | 28850 | 28800 | 28850 | 28800 | 92 |
| 338 | 20231205 | 135800 | 17565659000 | 28800 | 28800 | 28850 | 28800 | 859 |
| 339 | 20231205 | 135700 | 17540915000 | 28850 | 28850 | 28850 | 28800 | 257 |
| 340 | 20231205 | 135600 | 17533503550 | 28800 | 28800 | 28850 | 28800 | 419 |
| 341 | 20231205 | 135500 | 17521433100 | 28850 | 28800 | 28850 | 28800 | 2051 |
| 342 | 20231205 | 135400 | 17462263900 | 28800 | 28800 | 28850 | 28800 | 72 |
| 343 | 20231205 | 135300 | 17460188800 | 28850 | 28800 | 28900 | 28800 | 339 |
| 344 | 20231205 | 135200 | 17450407050 | 28800 | 28900 | 28900 | 28800 | 295 |
| 345 | 20231205 | 135100 | 17441906250 | 28800 | 28850 | 28850 | 28800 | 1664 |
| 346 | 20231205 | 135000 | 17393914550 | 28850 | 28800 | 28850 | 28750 | 1176 |
| 347 | 20231205 | 134900 | 17360037650 | 28800 | 28800 | 28850 | 28750 | 349 |
| 348 | 20231205 | 134800 | 17349998450 | 28800 | 28850 | 28850 | 28800 | 658 |
| 349 | 20231205 | 134700 | 17331046300 | 28850 | 28850 | 28900 | 28750 | 1598 |
| 350 | 20231205 | 134600 | 17285017550 | 28850 | 28850 | 28850 | 28800 | 1466 |
| 351 | 20231205 | 134500 | 17242733200 | 28850 | 28800 | 28850 | 28800 | 802 |
| 352 | 20231205 | 134400 | 17219632950 | 28800 | 28850 | 28850 | 28800 | 1396 |
| 353 | 20231205 | 134300 | 17179401250 | 28900 | 28800 | 28900 | 28800 | 1101 |
| 354 | 20231205 | 134200 | 17147647350 | 28800 | 28850 | 28850 | 28800 | 959 |
| 355 | 20231205 | 134100 | 17119991700 | 28850 | 28900 | 28900 | 28850 | 1586 |
| 356 | 20231205 | 134000 | 17074231900 | 28850 | 28800 | 28900 | 28800 | 1261 |
| 357 | 20231205 | 133900 | 17037855850 | 28800 | 28850 | 28850 | 28800 | 3964 |
| 358 | 20231205 | 133800 | 16923676100 | 28800 | 28850 | 28900 | 28800 | 616 |
| 359 | 20231205 | 133700 | 16905904700 | 28900 | 28850 | 28900 | 28850 | 231 |
| 360 | 20231205 | 133600 | 16899238550 | 28850 | 28850 | 28900 | 28850 | 252 |
| 361 | 20231205 | 133500 | 16891966450 | 28950 | 29000 | 29000 | 28850 | 1352 |
| 362 | 20231205 | 133400 | 16852927250 | 29000 | 29000 | 29000 | 28950 | 386 |
| 363 | 20231205 | 133300 | 16841752400 | 29000 | 28950 | 29000 | 28950 | 981 |
| 364 | 20231205 | 133200 | 16813319300 | 28950 | 29000 | 29000 | 28900 | 2152 |
| 365 | 20231205 | 133100 | 16751020850 | 29000 | 28950 | 29000 | 28900 | 554 |
| 366 | 20231205 | 133000 | 16734983450 | 28950 | 28950 | 28950 | 28900 | 131 |
| 367 | 20231205 | 132900 | 16731195700 | 28950 | 28950 | 29000 | 28950 | 866 |
| 368 | 20231205 | 132800 | 16706122000 | 28950 | 28950 | 29000 | 28950 | 353 |
| 369 | 20231205 | 132700 | 16695897400 | 28950 | 28900 | 29000 | 28850 | 1797 |
| 370 | 20231205 | 132600 | 16643871100 | 28900 | 28900 | 28950 | 28850 | 4031 |
| 371 | 20231205 | 132500 | 16527374250 | 28950 | 29000 | 29000 | 28950 | 208 |
| 372 | 20231205 | 132400 | 16521351250 | 29000 | 29000 | 29000 | 29000 | 1245 |
| 373 | 20231205 | 132300 | 16485246250 | 29000 | 29000 | 29000 | 28950 | 602 |
| 374 | 20231205 | 132200 | 16467807650 | 28900 | 28850 | 28950 | 28850 | 2381 |
| 375 | 20231205 | 132100 | 16398908300 | 28850 | 28750 | 28950 | 28750 | 4015 |
| 376 | 20231205 | 132000 | 16283141750 | 28800 | 28800 | 28850 | 28800 | 2487 |
| 377 | 20231205 | 131900 | 16211507400 | 28800 | 28850 | 28850 | 28750 | 1775 |
| 378 | 20231205 | 131800 | 16160386450 | 28850 | 28850 | 28850 | 28750 | 2519 |
| 379 | 20231205 | 131700 | 16087827550 | 28800 | 28850 | 28900 | 28800 | 1358 |
| 380 | 20231205 | 131600 | 16048695650 | 28800 | 28800 | 28900 | 28800 | 1111 |
| 381 | 20231205 | 131500 | 16016679800 | 28850 | 28800 | 28850 | 28750 | 2794 |
| 382 | 20231205 | 131400 | 15936178450 | 28800 | 28850 | 28850 | 28800 | 1684 |
| 383 | 20231205 | 131300 | 15887634900 | 28850 | 28800 | 28850 | 28750 | 4220 |
| 384 | 20231205 | 131200 | 15766048400 | 28850 | 28850 | 28850 | 28800 | 1523 |
| 385 | 20231205 | 131100 | 15722183200 | 28850 | 28850 | 28900 | 28800 | 649 |
| 386 | 20231205 | 131000 | 15703458100 | 28850 | 28850 | 28900 | 28800 | 543 |
| 387 | 20231205 | 130900 | 15687794950 | 28850 | 28900 | 28900 | 28850 | 864 |
| 388 | 20231205 | 130800 | 15662853600 | 28900 | 28950 | 28950 | 28800 | 7567 |
| 389 | 20231205 | 130700 | 15444560500 | 28950 | 28950 | 28950 | 28900 | 527 |
| 390 | 20231205 | 130600 | 15429311200 | 28950 | 28850 | 29000 | 28850 | 1315 |
| 391 | 20231205 | 130500 | 15391269250 | 28900 | 28900 | 28950 | 28800 | 8220 |
| 392 | 20231205 | 130400 | 15154107050 | 28900 | 29000 | 29000 | 28750 | 13869 |
| 393 | 20231205 | 130300 | 14753882400 | 29000 | 29000 | 29050 | 29000 | 914 |
| 394 | 20231205 | 130200 | 14727376150 | 29000 | 29050 | 29050 | 29000 | 1016 |
| 395 | 20231205 | 130100 | 14697912050 | 29000 | 29050 | 29050 | 29000 | 211 |
| 396 | 20231205 | 130000 | 14691790650 | 29050 | 29000 | 29050 | 29000 | 664 |
| 397 | 20231205 | 125900 | 14672501800 | 29000 | 29050 | 29050 | 29000 | 272 |
| 398 | 20231205 | 125800 | 14664604750 | 29050 | 29050 | 29050 | 29050 | 11 |
| 399 | 20231205 | 125700 | 14664285200 | 29050 | 29000 | 29050 | 29000 | 229 |
| 400 | 20231205 | 125600 | 14657643600 | 29050 | 29000 | 29050 | 29000 | 757 |
| 401 | 20231205 | 125500 | 14635668500 | 29000 | 29050 | 29050 | 29000 | 1932 |
| 402 | 20231205 | 125400 | 14579638250 | 29050 | 29050 | 29050 | 29000 | 510 |
| 403 | 20231205 | 125300 | 14564830000 | 29050 | 29000 | 29050 | 29000 | 5240 |
| 404 | 20231205 | 125200 | 14412826350 | 29000 | 29050 | 29050 | 29000 | 1752 |
| 405 | 20231205 | 125100 | 14362012750 | 29050 | 29100 | 29100 | 29050 | 556 |
| 406 | 20231205 | 125000 | 14345860050 | 29100 | 29050 | 29150 | 29050 | 198 |
| 407 | 20231205 | 124900 | 14340098500 | 29050 | 29150 | 29150 | 29000 | 16342 |
| 408 | 20231205 | 124800 | 13865248850 | 29150 | 29150 | 29200 | 29150 | 745 |
| 409 | 20231205 | 124700 | 13843531950 | 29150 | 29150 | 29200 | 29150 | 1115 |
| 410 | 20231205 | 124600 | 13811025550 | 29200 | 29150 | 29200 | 29150 | 2269 |
| 411 | 20231205 | 124500 | 13744884150 | 29150 | 29150 | 29150 | 29150 | 50 |
| 412 | 20231205 | 124400 | 13743426650 | 29200 | 29200 | 29200 | 29150 | 169 |
| 413 | 20231205 | 124300 | 13738494350 | 29200 | 29200 | 29200 | 29150 | 569 |
| 414 | 20231205 | 124200 | 13721902400 | 29200 | 29250 | 29250 | 29200 | 3155 |
| 415 | 20231205 | 124100 | 13629773400 | 29250 | 29200 | 29250 | 29200 | 63 |
| 416 | 20231205 | 124000 | 13627930700 | 29200 | 29250 | 29250 | 29200 | 101 |
| 417 | 20231205 | 123900 | 13624979300 | 29250 | 29250 | 29250 | 29250 | 1137 |
| 418 | 20231205 | 123800 | 13591722050 | 29250 | 29250 | 29300 | 29250 | 62 |
| 419 | 20231205 | 123700 | 13589908250 | 29250 | 29250 | 29250 | 29250 | 55 |
| 420 | 20231205 | 123600 | 13588299500 | 29250 | 29250 | 29250 | 29250 | 153 |
| 421 | 20231205 | 123500 | 13583824250 | 29250 | 29300 | 29300 | 29250 | 419 |
| 422 | 20231205 | 123400 | 13571568100 | 29300 | 29300 | 29300 | 29300 | 25 |
| 423 | 20231205 | 123300 | 13570835600 | 29300 | 29300 | 29300 | 29250 | 22 |
| 424 | 20231205 | 123200 | 13570191100 | 29250 | 29250 | 29250 | 29250 | 201 |
| 425 | 20231205 | 123100 | 13564311850 | 29250 | 29250 | 29300 | 29250 | 699 |
| 426 | 20231205 | 123000 | 13543865050 | 29250 | 29250 | 29250 | 29250 | 59 |
| 427 | 20231205 | 122900 | 13542139300 | 29250 | 29250 | 29250 | 29200 | 126 |
| 428 | 20231205 | 122800 | 13538455850 | 29200 | 29300 | 29300 | 29200 | 500 |
| 429 | 20231205 | 122700 | 13523850600 | 29300 | 29250 | 29300 | 29250 | 352 |
| 430 | 20231205 | 122600 | 13513554500 | 29250 | 29250 | 29250 | 29250 | 298 |
| 431 | 20231205 | 122500 | 13504838000 | 29250 | 29250 | 29300 | 29250 | 68 |
| 432 | 20231205 | 122400 | 13502848700 | 29250 | 29250 | 29250 | 29200 | 3915 |
| 433 | 20231205 | 122300 | 13388335000 | 29250 | 29300 | 29350 | 29250 | 707 |
| 434 | 20231205 | 122200 | 13367620150 | 29300 | 29300 | 29300 | 29250 | 417 |
| 435 | 20231205 | 122100 | 13355411250 | 29300 | 29300 | 29300 | 29300 | 23 |
| 436 | 20231205 | 122000 | 13354737350 | 29300 | 29300 | 29300 | 29300 | 461 |
| 437 | 20231205 | 121900 | 13341230050 | 29300 | 29300 | 29300 | 29300 | 262 |
| 438 | 20231205 | 121800 | 13333553450 | 29300 | 29300 | 29300 | 29250 | 113 |
| 439 | 20231205 | 121700 | 13330242700 | 29300 | 29300 | 29300 | 29300 | 677 |
| 440 | 20231205 | 121600 | 13310406600 | 29300 | 29300 | 29300 | 29250 | 1128 |
| 441 | 20231205 | 121500 | 13277410500 | 29300 | 29300 | 29350 | 29300 | 1526 |
| 442 | 20231205 | 121400 | 13232693600 | 29300 | 29350 | 29350 | 29300 | 12 |
| 443 | 20231205 | 121300 | 13232341650 | 29350 | 29350 | 29350 | 29350 | 5 |
| 444 | 20231205 | 121200 | 13232194900 | 29300 | 29250 | 29300 | 29250 | 759 |
| 445 | 20231205 | 121100 | 13209959250 | 29250 | 29300 | 29300 | 29250 | 554 |
| 446 | 20231205 | 121000 | 13193728250 | 29300 | 29300 | 29300 | 29300 | 948 |
| 447 | 20231205 | 120900 | 13165951850 | 29250 | 29300 | 29300 | 29100 | 7269 |
| 448 | 20231205 | 120800 | 12953710650 | 29300 | 29350 | 29350 | 29300 | 1917 |
| 449 | 20231205 | 120700 | 12897514950 | 29350 | 29350 | 29350 | 29300 | 556 |
| 450 | 20231205 | 120600 | 12881197500 | 29300 | 29300 | 29300 | 29300 | 95 |
| 451 | 20231205 | 120500 | 12878414000 | 29300 | 29300 | 29300 | 29300 | 281 |
| 452 | 20231205 | 120400 | 12870180700 | 29350 | 29350 | 29350 | 29350 | 291 |
| 453 | 20231205 | 120300 | 12861639850 | 29350 | 29300 | 29350 | 29300 | 1137 |
| 454 | 20231205 | 120200 | 12828320500 | 29300 | 29300 | 29300 | 29300 | 175 |
| 455 | 20231205 | 120100 | 12823193000 | 29300 | 29300 | 29300 | 29250 | 166 |
| 456 | 20231205 | 120000 | 12818330200 | 29300 | 29300 | 29350 | 29300 | 245 |
| 457 | 20231205 | 115900 | 12811151100 | 29300 | 29300 | 29350 | 29250 | 3785 |
| 458 | 20231205 | 115800 | 12700249100 | 29350 | 29350 | 29350 | 29350 | 53 |
| 459 | 20231205 | 115700 | 12698693550 | 29350 | 29350 | 29400 | 29350 | 782 |
| 460 | 20231205 | 115600 | 12675740250 | 29350 | 29350 | 29350 | 29300 | 501 |
| 461 | 20231205 | 115500 | 12661035950 | 29350 | 29300 | 29350 | 29300 | 439 |
| 462 | 20231205 | 115400 | 12648173050 | 29350 | 29300 | 29350 | 29250 | 349 |
| 463 | 20231205 | 115300 | 12637949550 | 29300 | 29300 | 29300 | 29250 | 630 |
| 464 | 20231205 | 115200 | 12619500000 | 29250 | 29300 | 29300 | 29250 | 181 |
| 465 | 20231205 | 115100 | 12614199300 | 29250 | 29300 | 29300 | 29250 | 834 |
| 466 | 20231205 | 115000 | 12589767700 | 29300 | 29350 | 29350 | 29250 | 2899 |
| 467 | 20231205 | 114900 | 12504779000 | 29300 | 29250 | 29300 | 29250 | 449 |
| 468 | 20231205 | 114800 | 12491632850 | 29250 | 29350 | 29350 | 29250 | 90 |
| 469 | 20231205 | 114700 | 12488997900 | 29300 | 29300 | 29300 | 29200 | 1956 |
| 470 | 20231205 | 114600 | 12431799650 | 29300 | 29300 | 29300 | 29300 | 27 |
| 471 | 20231205 | 114500 | 12431008550 | 29300 | 29300 | 29300 | 29300 | 73 |
| 472 | 20231205 | 114400 | 12428869650 | 29250 | 29300 | 29300 | 29250 | 1087 |
| 473 | 20231205 | 114300 | 12397021650 | 29300 | 29250 | 29300 | 29250 | 41 |
| 474 | 20231205 | 114200 | 12395821900 | 29250 | 29300 | 29300 | 29250 | 308 |
| 475 | 20231205 | 114100 | 12386809750 | 29300 | 29350 | 29350 | 29300 | 287 |
| 476 | 20231205 | 114000 | 12378400400 | 29350 | 29350 | 29350 | 29300 | 911 |
| 477 | 20231205 | 113900 | 12351697900 | 29350 | 29350 | 29350 | 29300 | 58 |
| 478 | 20231205 | 113800 | 12349996600 | 29350 | 29300 | 29350 | 29300 | 252 |
| 479 | 20231205 | 113700 | 12342600550 | 29300 | 29350 | 29350 | 29300 | 933 |
| 480 | 20231205 | 113600 | 12315217700 | 29350 | 29300 | 29350 | 29300 | 37 |
| 481 | 20231205 | 113500 | 12314133000 | 29350 | 29350 | 29350 | 29350 | 132 |
| 482 | 20231205 | 113400 | 12310258800 | 29350 | 29350 | 29350 | 29300 | 791 |
| 483 | 20231205 | 113300 | 12287073150 | 29300 | 29400 | 29400 | 29300 | 577 |
| 484 | 20231205 | 113200 | 12270137850 | 29400 | 29400 | 29400 | 29350 | 179 |
| 485 | 20231205 | 113100 | 12264875800 | 29400 | 29350 | 29400 | 29350 | 590 |
| 486 | 20231205 | 113000 | 12247554950 | 29300 | 29300 | 29350 | 29250 | 818 |
| 487 | 20231205 | 112900 | 12223590000 | 29300 | 29400 | 29400 | 29250 | 1327 |
| 488 | 20231205 | 112800 | 12184719200 | 29350 | 29400 | 29450 | 29350 | 1685 |
| 489 | 20231205 | 112700 | 12135222750 | 29450 | 29450 | 29450 | 29400 | 909 |
| 490 | 20231205 | 112600 | 12108477900 | 29500 | 29450 | 29500 | 29450 | 924 |
| 491 | 20231205 | 112500 | 12081264550 | 29450 | 29450 | 29450 | 29400 | 376 |
| 492 | 20231205 | 112400 | 12070191400 | 29450 | 29400 | 29450 | 29350 | 544 |
| 493 | 20231205 | 112300 | 12054190100 | 29450 | 29350 | 29450 | 29300 | 2038 |
| 494 | 20231205 | 112200 | 11994317850 | 29300 | 29350 | 29350 | 29300 | 2122 |
| 495 | 20231205 | 112100 | 11932134050 | 29350 | 29350 | 29350 | 29350 | 1946 |
| 496 | 20231205 | 112000 | 11875018950 | 29350 | 29300 | 29350 | 29250 | 236 |
| 497 | 20231205 | 111900 | 11868103550 | 29300 | 29300 | 29350 | 29250 | 873 |
| 498 | 20231205 | 111800 | 11842553550 | 29300 | 29300 | 29300 | 29300 | 161 |
| 499 | 20231205 | 111700 | 11837836250 | 29300 | 29300 | 29300 | 29250 | 196 |
| 500 | 20231205 | 111600 | 11832094450 | 29300 | 29300 | 29300 | 29200 | 6828 |
| 501 | 20231205 | 111500 | 11632387800 | 29300 | 29200 | 29300 | 29150 | 3470 |
| 502 | 20231205 | 111400 | 11530993950 | 29150 | 29200 | 29200 | 29150 | 2149 |
| 503 | 20231205 | 111300 | 11468348500 | 29200 | 29250 | 29250 | 29200 | 818 |
| 504 | 20231205 | 111200 | 11444461850 | 29250 | 29300 | 29300 | 29250 | 1191 |
| 505 | 20231205 | 111100 | 11409609300 | 29300 | 29300 | 29350 | 29300 | 419 |
| 506 | 20231205 | 111000 | 11397328200 | 29350 | 29300 | 29350 | 29300 | 233 |
| 507 | 20231205 | 110900 | 11390495950 | 29300 | 29350 | 29400 | 29300 | 926 |
| 508 | 20231205 | 110800 | 11363338000 | 29350 | 29350 | 29400 | 29300 | 1476 |
| 509 | 20231205 | 110700 | 11320013950 | 29300 | 29300 | 29350 | 29200 | 1445 |
| 510 | 20231205 | 110600 | 11277683150 | 29300 | 29150 | 29300 | 29150 | 2311 |
| 511 | 20231205 | 110500 | 11210155700 | 29150 | 29150 | 29200 | 29100 | 1378 |
| 512 | 20231205 | 110400 | 11169997300 | 29150 | 29150 | 29200 | 29100 | 852 |
| 513 | 20231205 | 110300 | 11145165850 | 29150 | 29100 | 29200 | 29100 | 209 |
| 514 | 20231205 | 110200 | 11139076600 | 29100 | 29150 | 29200 | 29100 | 2274 |
| 515 | 20231205 | 110100 | 11072828850 | 29150 | 29200 | 29200 | 29100 | 2770 |
| 516 | 20231205 | 110000 | 10992046450 | 29100 | 29250 | 29250 | 29050 | 9473 |
| 517 | 20231205 | 105900 | 10716071200 | 29250 | 29250 | 29300 | 29200 | 1072 |
| 518 | 20231205 | 105800 | 10684729200 | 29250 | 29150 | 29250 | 29100 | 5566 |
| 519 | 20231205 | 105700 | 10522444800 | 29150 | 29150 | 29150 | 29100 | 6901 |
| 520 | 20231205 | 105600 | 10321295650 | 29150 | 29250 | 29250 | 29150 | 3226 |
| 521 | 20231205 | 105500 | 10227126450 | 29200 | 29250 | 29300 | 29200 | 2227 |
| 522 | 20231205 | 105400 | 10162003150 | 29300 | 29250 | 29350 | 29250 | 1436 |
| 523 | 20231205 | 105300 | 10119997800 | 29250 | 29300 | 29350 | 29250 | 5116 |
| 524 | 20231205 | 105200 | 9970118300 | 29300 | 29350 | 29450 | 29300 | 2213 |
| 525 | 20231205 | 105100 | 9905132100 | 29350 | 29450 | 29450 | 29350 | 1163 |
| 526 | 20231205 | 105000 | 9870926950 | 29350 | 29350 | 29500 | 29350 | 3939 |
| 527 | 20231205 | 104900 | 9755207750 | 29350 | 29450 | 29500 | 29350 | 3815 |
| 528 | 20231205 | 104800 | 9643040650 | 29400 | 29450 | 29450 | 29400 | 815 |
| 529 | 20231205 | 104700 | 9619044050 | 29400 | 29450 | 29450 | 29400 | 1325 |
| 530 | 20231205 | 104600 | 9580080700 | 29450 | 29400 | 29450 | 29400 | 332 |
| 531 | 20231205 | 104500 | 9570315150 | 29400 | 29350 | 29400 | 29300 | 1480 |
| 532 | 20231205 | 104400 | 9526866100 | 29300 | 29400 | 29400 | 29300 | 5840 |
| 533 | 20231205 | 104300 | 9355303100 | 29400 | 29450 | 29450 | 29400 | 5176 |
| 534 | 20231205 | 104200 | 9202896650 | 29400 | 29400 | 29450 | 29400 | 416 |
| 535 | 20231205 | 104100 | 9190666050 | 29400 | 29400 | 29450 | 29400 | 535 |
| 536 | 20231205 | 104000 | 9174936850 | 29400 | 29450 | 29450 | 29400 | 1272 |
| 537 | 20231205 | 103900 | 9137509950 | 29450 | 29450 | 29450 | 29400 | 1441 |
| 538 | 20231205 | 103800 | 9095086900 | 29500 | 29400 | 29500 | 29400 | 3295 |
| 539 | 20231205 | 103700 | 8998102350 | 29400 | 29550 | 29550 | 29400 | 6060 |
| 540 | 20231205 | 103600 | 8819674450 | 29600 | 29550 | 29600 | 29550 | 310 |
| 541 | 20231205 | 103500 | 8810511550 | 29600 | 29600 | 29600 | 29550 | 1138 |
| 542 | 20231205 | 103400 | 8776841100 | 29600 | 29500 | 29600 | 29450 | 2117 |
| 543 | 20231205 | 103300 | 8714245500 | 29500 | 29450 | 29500 | 29350 | 11169 |
| 544 | 20231205 | 103200 | 8386138800 | 29450 | 29500 | 29550 | 29450 | 3207 |
| 545 | 20231205 | 103100 | 8291677600 | 29500 | 29550 | 29600 | 29350 | 11881 |
| 546 | 20231205 | 103000 | 7941667150 | 29550 | 29550 | 29600 | 29450 | 10162 |
| 547 | 20231205 | 102900 | 7641933350 | 29500 | 29500 | 29600 | 29500 | 6160 |
| 548 | 20231205 | 102800 | 7460024200 | 29600 | 29600 | 29600 | 29500 | 3696 |
| 549 | 20231205 | 102700 | 7350810650 | 29600 | 29700 | 29700 | 29600 | 3667 |
| 550 | 20231205 | 102600 | 7242190900 | 29700 | 29800 | 29800 | 29700 | 4989 |
| 551 | 20231205 | 102500 | 7093742200 | 29800 | 29850 | 29850 | 29800 | 79 |
| 552 | 20231205 | 102400 | 7091384500 | 29850 | 29850 | 29900 | 29850 | 702 |
| 553 | 20231205 | 102300 | 7070422300 | 29850 | 29850 | 29850 | 29850 | 474 |
| 554 | 20231205 | 102200 | 7056273400 | 29850 | 29850 | 29850 | 29850 | 668 |
| 555 | 20231205 | 102100 | 7036333600 | 29850 | 29850 | 29850 | 29800 | 876 |
| 556 | 20231205 | 102000 | 7010212250 | 29850 | 29850 | 29900 | 29800 | 878 |
| 557 | 20231205 | 101900 | 6984002700 | 29800 | 29900 | 29900 | 29800 | 1885 |
| 558 | 20231205 | 101800 | 6927728150 | 29850 | 29850 | 29850 | 29850 | 1481 |
| 559 | 20231205 | 101700 | 6883520300 | 29850 | 29850 | 29850 | 29800 | 310 |
| 560 | 20231205 | 101600 | 6874276000 | 29850 | 29900 | 29900 | 29800 | 326 |
| 561 | 20231205 | 101500 | 6864549500 | 29800 | 29850 | 29900 | 29800 | 245 |
| 562 | 20231205 | 101400 | 6857231900 | 29850 | 29800 | 29850 | 29800 | 1418 |
| 563 | 20231205 | 101300 | 6814909700 | 29800 | 29850 | 29850 | 29800 | 469 |
| 564 | 20231205 | 101200 | 6800919550 | 29850 | 29800 | 29850 | 29800 | 589 |
| 565 | 20231205 | 101100 | 6783365500 | 29800 | 29800 | 29800 | 29750 | 1249 |
| 566 | 20231205 | 101000 | 6746194950 | 29800 | 29750 | 29800 | 29750 | 1001 |
| 567 | 20231205 | 100900 | 6716413050 | 29750 | 29700 | 29750 | 29700 | 1476 |
| 568 | 20231205 | 100800 | 6672554600 | 29700 | 29700 | 29750 | 29700 | 890 |
| 569 | 20231205 | 100700 | 6646121300 | 29700 | 29800 | 29800 | 29700 | 814 |
| 570 | 20231205 | 100600 | 6621910300 | 29800 | 29800 | 29800 | 29750 | 468 |
| 571 | 20231205 | 100500 | 6607979250 | 29750 | 29800 | 29800 | 29750 | 566 |
| 572 | 20231205 | 100400 | 6591122450 | 29800 | 29700 | 29800 | 29700 | 1019 |
| 573 | 20231205 | 100300 | 6560795850 | 29700 | 29700 | 29750 | 29700 | 1518 |
| 574 | 20231205 | 100200 | 6515690150 | 29700 | 29850 | 29850 | 29700 | 2366 |
| 575 | 20231205 | 100100 | 6445262500 | 29800 | 29800 | 29850 | 29750 | 1085 |
| 576 | 20231205 | 100000 | 6412932200 | 29800 | 29800 | 29800 | 29750 | 1549 |
| 577 | 20231205 | 095900 | 6366794100 | 29750 | 29750 | 29850 | 29650 | 2895 |
| 578 | 20231205 | 095800 | 6280665900 | 29750 | 29850 | 29850 | 29750 | 3000 |
| 579 | 20231205 | 095700 | 6191285200 | 29900 | 29950 | 29950 | 29850 | 680 |
| 580 | 20231205 | 095600 | 6170975050 | 29900 | 30000 | 30000 | 29900 | 2678 |
| 581 | 20231205 | 095500 | 6090800050 | 30000 | 29900 | 30000 | 29850 | 1416 |
| 582 | 20231205 | 095400 | 6048435650 | 29850 | 29850 | 29900 | 29800 | 5917 |
| 583 | 20231205 | 095300 | 5871890200 | 29850 | 29950 | 30000 | 29850 | 1137 |
| 584 | 20231205 | 095200 | 5837882650 | 29950 | 30000 | 30050 | 29950 | 930 |
| 585 | 20231205 | 095100 | 5809983000 | 30050 | 29950 | 30050 | 29950 | 1333 |
| 586 | 20231205 | 095000 | 5769973500 | 29950 | 29950 | 29950 | 29900 | 2388 |
| 587 | 20231205 | 094900 | 5698503000 | 29950 | 30000 | 30000 | 29900 | 1630 |
| 588 | 20231205 | 094800 | 5649689800 | 30000 | 30000 | 30050 | 30000 | 1168 |
| 589 | 20231205 | 094700 | 5614647750 | 30050 | 30000 | 30050 | 29950 | 906 |
| 590 | 20231205 | 094600 | 5587472850 | 30000 | 30000 | 30100 | 30000 | 3071 |
| 591 | 20231205 | 094500 | 5495268550 | 30000 | 30100 | 30100 | 30000 | 3698 |
| 592 | 20231205 | 094400 | 5384144000 | 30100 | 30200 | 30200 | 30100 | 2794 |
| 593 | 20231205 | 094300 | 5299946250 | 30150 | 30200 | 30250 | 30150 | 1288 |
| 594 | 20231205 | 094200 | 5261032300 | 30150 | 30200 | 30200 | 30150 | 220 |
| 595 | 20231205 | 094100 | 5254397200 | 30200 | 30250 | 30250 | 30200 | 1516 |
| 596 | 20231205 | 094000 | 5208598350 | 30250 | 30250 | 30350 | 30200 | 2486 |
| 597 | 20231205 | 093900 | 5133328350 | 30250 | 30250 | 30250 | 30200 | 1003 |
| 598 | 20231205 | 093800 | 5102988150 | 30250 | 30300 | 30300 | 30250 | 1436 |
| 599 | 20231205 | 093700 | 5059548550 | 30300 | 30300 | 30300 | 30200 | 2281 |
| 600 | 20231205 | 093600 | 4990501300 | 30300 | 30200 | 30300 | 30150 | 1336 |
| 601 | 20231205 | 093500 | 4950159200 | 30200 | 30200 | 30200 | 30150 | 1771 |
| 602 | 20231205 | 093400 | 4896725000 | 30200 | 30200 | 30200 | 30150 | 2449 |
| 603 | 20231205 | 093300 | 4822790800 | 30200 | 30100 | 30200 | 30100 | 850 |
| 604 | 20231205 | 093200 | 4797163200 | 30100 | 30200 | 30200 | 30100 | 1418 |
| 605 | 20231205 | 093100 | 4754409050 | 30200 | 30250 | 30250 | 30200 | 1603 |
| 606 | 20231205 | 093000 | 4705944350 | 30250 | 30200 | 30250 | 30150 | 3664 |
| 607 | 20231205 | 092900 | 4595338850 | 30200 | 30100 | 30200 | 30050 | 1676 |
| 608 | 20231205 | 092800 | 4544844900 | 30150 | 30100 | 30150 | 30100 | 886 |
| 609 | 20231205 | 092700 | 4518169100 | 30150 | 30200 | 30200 | 30150 | 1468 |
| 610 | 20231205 | 092600 | 4473902850 | 30150 | 30150 | 30200 | 30150 | 577 |
| 611 | 20231205 | 092500 | 4456502350 | 30150 | 30150 | 30150 | 30100 | 2011 |
| 612 | 20231205 | 092400 | 4395903800 | 30100 | 30200 | 30200 | 30100 | 1898 |
| 613 | 20231205 | 092300 | 4338659850 | 30200 | 30150 | 30200 | 30150 | 745 |
| 614 | 20231205 | 092200 | 4316170550 | 30150 | 30100 | 30200 | 30100 | 1672 |
| 615 | 20231205 | 092100 | 4265761350 | 30100 | 30150 | 30150 | 30050 | 2200 |
| 616 | 20231205 | 092000 | 4199553700 | 30150 | 30300 | 30300 | 30150 | 3912 |
| 617 | 20231205 | 091900 | 4081351650 | 30300 | 30550 | 30550 | 30300 | 8423 |
| 618 | 20231205 | 091800 | 3825198600 | 30550 | 30400 | 30600 | 30400 | 3357 |
| 619 | 20231205 | 091700 | 3722804000 | 30400 | 30400 | 30450 | 30350 | 3226 |
| 620 | 20231205 | 091600 | 3624711250 | 30400 | 30400 | 30450 | 30400 | 2180 |
| 621 | 20231205 | 091500 | 3558368450 | 30400 | 30400 | 30550 | 30350 | 4407 |
| 622 | 20231205 | 091400 | 3424296750 | 30350 | 30550 | 30550 | 30350 | 5981 |
| 623 | 20231205 | 091300 | 3242092100 | 30600 | 30600 | 30600 | 30450 | 3833 |
| 624 | 20231205 | 091200 | 3125012400 | 30600 | 30450 | 30600 | 30300 | 5374 |
| 625 | 20231205 | 091100 | 2961409950 | 30400 | 30600 | 30700 | 30400 | 7782 |
| 626 | 20231205 | 091000 | 2724087750 | 30600 | 30450 | 30700 | 30450 | 12182 |
| 627 | 20231205 | 090900 | 2352053400 | 30450 | 30300 | 30450 | 30250 | 7182 |
| 628 | 20231205 | 090800 | 2133888650 | 30300 | 30300 | 30350 | 30250 | 2831 |
| 629 | 20231205 | 090700 | 2048126300 | 30250 | 30200 | 30350 | 30200 | 6720 |
| 630 | 20231205 | 090600 | 1844568450 | 30200 | 30200 | 30250 | 30050 | 3734 |
| 631 | 20231205 | 090500 | 1731934800 | 30150 | 30250 | 30400 | 30150 | 9165 |
| 632 | 20231205 | 090400 | 1454407050 | 30250 | 30100 | 30250 | 30050 | 6534 |
| 633 | 20231205 | 090300 | 1257446150 | 30100 | 29900 | 30100 | 29850 | 5835 |
| 634 | 20231205 | 090200 | 1082294800 | 29950 | 29700 | 29950 | 29650 | 9800 |
| 635 | 20231205 | 090100 | 790535000 | 29550 | 29600 | 29750 | 29500 | 6150 |
| 636 | 20231205 | 090000 | 608350450 | 29500 | 29350 | 29750 | 29300 | 20294 |