34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 3 | 20240314 | 193400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240314 | 193300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240314 | 193200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240314 | 193100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240314 | 193000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240314 | 192900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240314 | 192800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240314 | 192700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240314 | 192600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240314 | 192500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240314 | 192400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240314 | 192300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240314 | 192200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240314 | 192100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240314 | 192000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240314 | 191900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240314 | 191800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240314 | 191700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240314 | 191600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240314 | 191500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240314 | 191400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240314 | 191300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240314 | 191200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240314 | 191100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240314 | 191000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240314 | 190900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240314 | 190800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240314 | 190700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240314 | 190600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240314 | 190500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 33 | 20240314 | 190400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240314 | 190300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240314 | 190200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240314 | 190100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240314 | 190000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240314 | 185900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240314 | 185800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240314 | 185700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240314 | 185600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240314 | 185500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240314 | 185400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240314 | 185300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240314 | 185200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240314 | 185100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240314 | 185000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240314 | 184900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240314 | 184800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240314 | 184700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240314 | 184600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240314 | 184500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240314 | 184400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240314 | 184300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240314 | 184200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240314 | 184100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240314 | 184000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240314 | 183900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240314 | 183800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240314 | 183700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240314 | 183600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240314 | 183500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 63 | 20240314 | 183400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240314 | 183300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240314 | 183200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240314 | 183100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240314 | 183000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240314 | 182900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240314 | 182800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240314 | 182700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240314 | 182600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240314 | 182500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240314 | 182400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240314 | 182300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240314 | 182200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240314 | 182100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240314 | 182000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240314 | 181900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240314 | 181800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240314 | 181700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240314 | 181600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240314 | 181500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240314 | 181400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240314 | 181300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240314 | 181200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240314 | 181100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240314 | 181000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240314 | 180900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240314 | 180800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240314 | 180700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240314 | 180600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240314 | 180500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 93 | 20240314 | 180400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240314 | 180300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240314 | 180200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240314 | 180100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240314 | 180000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240314 | 175900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240314 | 175800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240314 | 175700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240314 | 175600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240314 | 175500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240314 | 175400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240314 | 175300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240314 | 175200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240314 | 175100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240314 | 175000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240314 | 174900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240314 | 174800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240314 | 174700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240314 | 174600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240314 | 174500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240314 | 174400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240314 | 174300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240314 | 174200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240314 | 174100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240314 | 174000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240314 | 173900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240314 | 173800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240314 | 173700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240314 | 173600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240314 | 173500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 123 | 20240314 | 173400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240314 | 173300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240314 | 173200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240314 | 173100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240314 | 173000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240314 | 172900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240314 | 172800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240314 | 172700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240314 | 172600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240314 | 172500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240314 | 172400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240314 | 172300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240314 | 172200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240314 | 172100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240314 | 172000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240314 | 171900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240314 | 171800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240314 | 171700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240314 | 171600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240314 | 171500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240314 | 171400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240314 | 171300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240314 | 171200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240314 | 171100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240314 | 171000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240314 | 170900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240314 | 170800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240314 | 170700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240314 | 170600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240314 | 170500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 153 | 20240314 | 170400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240314 | 170300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240314 | 170200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240314 | 170100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240314 | 170000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240314 | 165900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240314 | 165800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240314 | 165700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240314 | 165600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240314 | 165500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240314 | 165400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240314 | 165300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240314 | 165200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240314 | 165100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240314 | 165000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240314 | 164900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240314 | 164800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240314 | 164700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240314 | 164600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240314 | 164500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240314 | 164400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240314 | 164300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240314 | 164200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240314 | 164100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240314 | 164000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240314 | 163900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240314 | 163800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240314 | 163700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240314 | 163600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240314 | 163500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 183 | 20240314 | 163400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240314 | 163300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240314 | 163200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240314 | 163100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240314 | 163000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240314 | 162900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240314 | 162800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240314 | 162700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240314 | 162600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240314 | 162500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240314 | 162400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240314 | 162300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240314 | 162200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240314 | 162100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240314 | 162000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240314 | 161900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240314 | 161800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240314 | 161700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240314 | 161600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240314 | 161500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240314 | 161400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240314 | 161300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240314 | 161200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240314 | 161100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240314 | 161000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240314 | 160900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240314 | 160800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240314 | 160700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240314 | 160600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240314 | 160500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 213 | 20240314 | 160400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240314 | 160300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240314 | 160200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240314 | 160100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240314 | 160000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240314 | 155900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240314 | 155800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240314 | 155700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240314 | 155600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240314 | 155500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240314 | 155400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240314 | 155300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240314 | 155200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240314 | 155100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240314 | 155000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240314 | 154900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240314 | 154800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240314 | 154700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240314 | 154600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240314 | 154500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240314 | 154400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240314 | 154300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240314 | 154200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240314 | 154100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240314 | 154000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240314 | 153900 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240314 | 153800 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240314 | 153700 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240314 | 153600 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240314 | 153500 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 243 | 20240314 | 153400 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240314 | 153300 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240314 | 153200 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240314 | 153100 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240314 | 153000 | 12153719450 | 28900 | 28900 | 28900 | 28900 | 9153 |
| 248 | 20240314 | 152900 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240314 | 152800 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240314 | 152700 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240314 | 152600 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240314 | 152500 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240314 | 152400 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240314 | 152300 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240314 | 152200 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240314 | 152100 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240314 | 152000 | 11889197750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240314 | 151900 | 11889197750 | 28900 | 28900 | 28900 | 28850 | 1140 |
| 259 | 20240314 | 151800 | 11856269400 | 28950 | 28900 | 28950 | 28850 | 1483 |
| 260 | 20240314 | 151700 | 11813416150 | 28850 | 28900 | 28950 | 28850 | 954 |
| 261 | 20240314 | 151600 | 11785843450 | 28950 | 28900 | 28950 | 28900 | 664 |
| 262 | 20240314 | 151500 | 11766643800 | 28950 | 28950 | 28950 | 28850 | 2864 |
| 263 | 20240314 | 151400 | 11683882750 | 28900 | 28950 | 28950 | 28900 | 337 |
| 264 | 20240314 | 151300 | 11674135400 | 28950 | 28950 | 28950 | 28900 | 735 |
| 265 | 20240314 | 151200 | 11652858350 | 28950 | 28900 | 28950 | 28900 | 159 |
| 266 | 20240314 | 151100 | 11648262450 | 28900 | 28850 | 28900 | 28850 | 236 |
| 267 | 20240314 | 151000 | 11641443150 | 28850 | 28900 | 28900 | 28850 | 159 |
| 268 | 20240314 | 150900 | 11636853100 | 28900 | 28900 | 28950 | 28900 | 346 |
| 269 | 20240314 | 150800 | 11626852150 | 28900 | 28900 | 28950 | 28900 | 329 |
| 270 | 20240314 | 150700 | 11617333250 | 28950 | 28850 | 28950 | 28850 | 698 |
| 271 | 20240314 | 150600 | 11597161800 | 28900 | 28900 | 28900 | 28850 | 405 |
| 272 | 20240314 | 150500 | 11585470750 | 28950 | 28850 | 28950 | 28850 | 1195 |
| 273 | 20240314 | 150400 | 11550943850 | 28850 | 28800 | 28850 | 28800 | 2054 |
| 274 | 20240314 | 150300 | 11491686350 | 28850 | 28850 | 28850 | 28800 | 438 |
| 275 | 20240314 | 150200 | 11479070500 | 28800 | 28850 | 28850 | 28800 | 135 |
| 276 | 20240314 | 150100 | 11475178250 | 28800 | 28800 | 28850 | 28800 | 396 |
| 277 | 20240314 | 150000 | 11463762100 | 28800 | 28850 | 28850 | 28800 | 2270 |
| 278 | 20240314 | 145900 | 11398333650 | 28850 | 28800 | 28850 | 28800 | 570 |
| 279 | 20240314 | 145800 | 11381891650 | 28850 | 28800 | 28850 | 28800 | 1269 |
| 280 | 20240314 | 145700 | 11345323850 | 28850 | 28850 | 28850 | 28800 | 448 |
| 281 | 20240314 | 145600 | 11332401900 | 28850 | 28850 | 28850 | 28800 | 653 |
| 282 | 20240314 | 145500 | 11313581200 | 28850 | 28850 | 28900 | 28800 | 664 |
| 283 | 20240314 | 145400 | 11294436000 | 28850 | 28850 | 28850 | 28800 | 1131 |
| 284 | 20240314 | 145300 | 11261810600 | 28850 | 28850 | 28850 | 28800 | 679 |
| 285 | 20240314 | 145200 | 11242222900 | 28800 | 28850 | 28850 | 28800 | 845 |
| 286 | 20240314 | 145100 | 11217847650 | 28850 | 28800 | 28850 | 28800 | 683 |
| 287 | 20240314 | 145000 | 11198146750 | 28850 | 28850 | 28850 | 28800 | 808 |
| 288 | 20240314 | 144900 | 11174849100 | 28800 | 28850 | 28850 | 28800 | 633 |
| 289 | 20240314 | 144800 | 11156616450 | 28850 | 28850 | 28900 | 28850 | 140 |
| 290 | 20240314 | 144700 | 11152576450 | 28850 | 28850 | 28850 | 28800 | 355 |
| 291 | 20240314 | 144600 | 11142337650 | 28850 | 28850 | 28900 | 28800 | 1902 |
| 292 | 20240314 | 144500 | 11087463350 | 28900 | 28850 | 28900 | 28850 | 84 |
| 293 | 20240314 | 144400 | 11085039400 | 28850 | 28800 | 28850 | 28800 | 369 |
| 294 | 20240314 | 144300 | 11074394750 | 28850 | 28850 | 28850 | 28800 | 241 |
| 295 | 20240314 | 144200 | 11067443200 | 28850 | 28900 | 28900 | 28800 | 1837 |
| 296 | 20240314 | 144100 | 11014497950 | 28900 | 28950 | 28950 | 28900 | 1279 |
| 297 | 20240314 | 144000 | 10977527350 | 28950 | 28900 | 28950 | 28900 | 238 |
| 298 | 20240314 | 143900 | 10970645600 | 28900 | 28950 | 28950 | 28900 | 124 |
| 299 | 20240314 | 143800 | 10967061950 | 28950 | 28900 | 28950 | 28900 | 1603 |
| 300 | 20240314 | 143700 | 10920685250 | 28900 | 28900 | 28950 | 28850 | 331 |
| 301 | 20240314 | 143600 | 10911119250 | 28900 | 28900 | 28900 | 28850 | 838 |
| 302 | 20240314 | 143500 | 10886941100 | 28850 | 28850 | 28900 | 28850 | 51 |
| 303 | 20240314 | 143400 | 10885469600 | 28850 | 28900 | 28950 | 28850 | 280 |
| 304 | 20240314 | 143300 | 10877377800 | 28900 | 28900 | 28950 | 28900 | 128 |
| 305 | 20240314 | 143200 | 10873677450 | 28950 | 28900 | 28950 | 28900 | 479 |
| 306 | 20240314 | 143100 | 10859820600 | 28900 | 28900 | 28900 | 28800 | 10575 |
| 307 | 20240314 | 143000 | 10554642150 | 28950 | 28900 | 28950 | 28900 | 345 |
| 308 | 20240314 | 142900 | 10544661350 | 28900 | 28950 | 28950 | 28900 | 1176 |
| 309 | 20240314 | 142800 | 10510655050 | 28950 | 28950 | 28950 | 28900 | 476 |
| 310 | 20240314 | 142700 | 10496882700 | 28950 | 28950 | 29000 | 28900 | 395 |
| 311 | 20240314 | 142600 | 10485450250 | 28950 | 28900 | 28950 | 28900 | 154 |
| 312 | 20240314 | 142500 | 10480999400 | 28900 | 29000 | 29000 | 28900 | 1261 |
| 313 | 20240314 | 142400 | 10444493500 | 29000 | 29000 | 29000 | 28950 | 348 |
| 314 | 20240314 | 142300 | 10434404600 | 29050 | 29050 | 29100 | 28950 | 1104 |
| 315 | 20240314 | 142200 | 10402357300 | 29050 | 29100 | 29100 | 29000 | 1040 |
| 316 | 20240314 | 142100 | 10372140550 | 29100 | 28950 | 29150 | 28900 | 3199 |
| 317 | 20240314 | 142000 | 10279179650 | 29000 | 28900 | 29000 | 28900 | 1530 |
| 318 | 20240314 | 141900 | 10234846100 | 28900 | 28950 | 28950 | 28900 | 974 |
| 319 | 20240314 | 141800 | 10206653450 | 28900 | 28900 | 28950 | 28900 | 261 |
| 320 | 20240314 | 141700 | 10199110400 | 28900 | 28950 | 28950 | 28900 | 113 |
| 321 | 20240314 | 141600 | 10195844050 | 28950 | 28950 | 28950 | 28900 | 115 |
| 322 | 20240314 | 141500 | 10192516000 | 28900 | 28950 | 28950 | 28900 | 89 |
| 323 | 20240314 | 141400 | 10189942850 | 29000 | 28900 | 29000 | 28900 | 605 |
| 324 | 20240314 | 141300 | 10172446350 | 28950 | 28950 | 28950 | 28900 | 237 |
| 325 | 20240314 | 141200 | 10165588050 | 28900 | 28900 | 28950 | 28900 | 187 |
| 326 | 20240314 | 141100 | 10160183600 | 28900 | 28900 | 28900 | 28900 | 146 |
| 327 | 20240314 | 141000 | 10155964200 | 28900 | 28950 | 28950 | 28900 | 117 |
| 328 | 20240314 | 140900 | 10152579100 | 28900 | 28900 | 28950 | 28900 | 210 |
| 329 | 20240314 | 140800 | 10146503700 | 28900 | 28900 | 28950 | 28900 | 242 |
| 330 | 20240314 | 140700 | 10139508850 | 28900 | 28900 | 28900 | 28900 | 52 |
| 331 | 20240314 | 140600 | 10138006050 | 28900 | 28900 | 28900 | 28900 | 62 |
| 332 | 20240314 | 140500 | 10136214250 | 28950 | 28950 | 28950 | 28900 | 397 |
| 333 | 20240314 | 140400 | 10124723400 | 28900 | 28950 | 28950 | 28900 | 378 |
| 334 | 20240314 | 140300 | 10113781600 | 28900 | 28900 | 28900 | 28900 | 325 |
| 335 | 20240314 | 140200 | 10104389100 | 28950 | 28950 | 28950 | 28900 | 125 |
| 336 | 20240314 | 140100 | 10100775950 | 28900 | 28950 | 28950 | 28900 | 261 |
| 337 | 20240314 | 140000 | 10093232850 | 28900 | 28900 | 28950 | 28900 | 218 |
| 338 | 20240314 | 135900 | 10086932600 | 28900 | 28900 | 28950 | 28900 | 189 |
| 339 | 20240314 | 135800 | 10081470350 | 28900 | 28850 | 28900 | 28850 | 210 |
| 340 | 20240314 | 135700 | 10075407350 | 28850 | 28800 | 28900 | 28800 | 404 |
| 341 | 20240314 | 135600 | 10063751350 | 28850 | 28850 | 28850 | 28800 | 224 |
| 342 | 20240314 | 135500 | 10057299100 | 28800 | 28850 | 28900 | 28800 | 3674 |
| 343 | 20240314 | 135400 | 9951307350 | 28850 | 28900 | 28900 | 28850 | 876 |
| 344 | 20240314 | 135300 | 9926016250 | 28900 | 28900 | 28950 | 28900 | 1347 |
| 345 | 20240314 | 135200 | 9887087900 | 28950 | 28900 | 28950 | 28900 | 288 |
| 346 | 20240314 | 135100 | 9878754600 | 28900 | 28900 | 28900 | 28900 | 208 |
| 347 | 20240314 | 135000 | 9872743400 | 28950 | 28900 | 28950 | 28900 | 67 |
| 348 | 20240314 | 134900 | 9870805550 | 28900 | 28850 | 28900 | 28850 | 528 |
| 349 | 20240314 | 134800 | 9855553750 | 28850 | 28850 | 28900 | 28850 | 163 |
| 350 | 20240314 | 134700 | 9850850700 | 28850 | 28850 | 28850 | 28850 | 144 |
| 351 | 20240314 | 134600 | 9846696300 | 28850 | 28850 | 28900 | 28850 | 290 |
| 352 | 20240314 | 134500 | 9838329550 | 28900 | 28900 | 28900 | 28850 | 536 |
| 353 | 20240314 | 134400 | 9822857200 | 28850 | 28950 | 28950 | 28850 | 196 |
| 354 | 20240314 | 134300 | 9817195950 | 29000 | 28900 | 29000 | 28850 | 168 |
| 355 | 20240314 | 134200 | 9812346600 | 28950 | 28950 | 28950 | 28850 | 321 |
| 356 | 20240314 | 134100 | 9803054850 | 28950 | 28850 | 28950 | 28850 | 76 |
| 357 | 20240314 | 134000 | 9800862050 | 28850 | 28900 | 28900 | 28850 | 216 |
| 358 | 20240314 | 133900 | 9794625150 | 28900 | 28900 | 28900 | 28850 | 92 |
| 359 | 20240314 | 133800 | 9791970250 | 28900 | 28900 | 28900 | 28900 | 197 |
| 360 | 20240314 | 133700 | 9786276950 | 28900 | 28900 | 28900 | 28850 | 226 |
| 361 | 20240314 | 133600 | 9779753350 | 28900 | 28900 | 28950 | 28850 | 38 |
| 362 | 20240314 | 133500 | 9778655800 | 28900 | 28900 | 28950 | 28900 | 143 |
| 363 | 20240314 | 133400 | 9774521750 | 28900 | 28950 | 28950 | 28900 | 372 |
| 364 | 20240314 | 133300 | 9763767450 | 28950 | 28900 | 28950 | 28900 | 252 |
| 365 | 20240314 | 133200 | 9756476850 | 28900 | 28900 | 28950 | 28900 | 80 |
| 366 | 20240314 | 133100 | 9754164650 | 28900 | 28900 | 28950 | 28900 | 2786 |
| 367 | 20240314 | 133000 | 9673632250 | 28900 | 28900 | 28900 | 28900 | 77 |
| 368 | 20240314 | 132900 | 9671406950 | 28900 | 28900 | 28950 | 28900 | 137 |
| 369 | 20240314 | 132800 | 9667444100 | 28950 | 28950 | 28950 | 28900 | 231 |
| 370 | 20240314 | 132700 | 9660762250 | 28950 | 28900 | 28950 | 28900 | 113 |
| 371 | 20240314 | 132600 | 9657492150 | 28900 | 28900 | 28950 | 28900 | 406 |
| 372 | 20240314 | 132500 | 9645752600 | 28900 | 28900 | 28900 | 28900 | 554 |
| 373 | 20240314 | 132400 | 9629742000 | 28900 | 28900 | 28950 | 28900 | 1364 |
| 374 | 20240314 | 132300 | 9590307200 | 28900 | 28900 | 28900 | 28900 | 146 |
| 375 | 20240314 | 132200 | 9586087800 | 28950 | 28900 | 28950 | 28900 | 217 |
| 376 | 20240314 | 132100 | 9579815700 | 28950 | 28900 | 28950 | 28900 | 44 |
| 377 | 20240314 | 132000 | 9578543600 | 28950 | 28900 | 28950 | 28900 | 162 |
| 378 | 20240314 | 131900 | 9573861550 | 28900 | 28900 | 28900 | 28900 | 50 |
| 379 | 20240314 | 131800 | 9572416550 | 28900 | 28900 | 28900 | 28900 | 356 |
| 380 | 20240314 | 131700 | 9562128150 | 28900 | 28900 | 28900 | 28900 | 796 |
| 381 | 20240314 | 131600 | 9539123750 | 28900 | 28900 | 28900 | 28850 | 157 |
| 382 | 20240314 | 131500 | 9534587300 | 28850 | 28850 | 28850 | 28850 | 789 |
| 383 | 20240314 | 131400 | 9511824650 | 28850 | 28850 | 28900 | 28850 | 1757 |
| 384 | 20240314 | 131300 | 9461124700 | 28850 | 28850 | 28900 | 28850 | 592 |
| 385 | 20240314 | 131200 | 9444043200 | 28850 | 28850 | 28900 | 28850 | 180 |
| 386 | 20240314 | 131100 | 9438844200 | 28850 | 28850 | 28900 | 28850 | 379 |
| 387 | 20240314 | 131000 | 9427902500 | 28900 | 28850 | 28900 | 28850 | 386 |
| 388 | 20240314 | 130900 | 9416749750 | 28850 | 28850 | 28850 | 28850 | 259 |
| 389 | 20240314 | 130800 | 9409277600 | 28850 | 28850 | 28850 | 28850 | 568 |
| 390 | 20240314 | 130700 | 9392890800 | 28850 | 28850 | 28900 | 28850 | 171 |
| 391 | 20240314 | 130600 | 9387951200 | 28900 | 28950 | 28950 | 28900 | 3016 |
| 392 | 20240314 | 130500 | 9300777550 | 28900 | 28900 | 28950 | 28900 | 90 |
| 393 | 20240314 | 130400 | 9298176400 | 28900 | 28950 | 28950 | 28900 | 1039 |
| 394 | 20240314 | 130300 | 9268103750 | 28950 | 28950 | 28950 | 28950 | 142 |
| 395 | 20240314 | 130200 | 9263992850 | 28950 | 28950 | 28950 | 28900 | 463 |
| 396 | 20240314 | 130100 | 9250599850 | 28950 | 28900 | 28950 | 28900 | 156 |
| 397 | 20240314 | 130000 | 9246087350 | 28900 | 28950 | 28950 | 28900 | 121 |
| 398 | 20240314 | 125900 | 9242590400 | 28900 | 29000 | 29000 | 28900 | 158 |
| 399 | 20240314 | 125800 | 9238014250 | 28950 | 28950 | 29050 | 28900 | 605 |
| 400 | 20240314 | 125700 | 9220462750 | 28900 | 28900 | 28950 | 28900 | 146 |
| 401 | 20240314 | 125600 | 9216242950 | 28950 | 28950 | 29000 | 28900 | 168 |
| 402 | 20240314 | 125500 | 9211384600 | 28950 | 28900 | 28950 | 28900 | 485 |
| 403 | 20240314 | 125400 | 9197350000 | 28900 | 28900 | 28950 | 28900 | 220 |
| 404 | 20240314 | 125300 | 9190988400 | 28900 | 28900 | 28900 | 28900 | 67 |
| 405 | 20240314 | 125200 | 9189052100 | 28950 | 28900 | 28950 | 28900 | 24 |
| 406 | 20240314 | 125100 | 9188358350 | 28900 | 28900 | 28900 | 28900 | 217 |
| 407 | 20240314 | 125000 | 9182087050 | 28900 | 28900 | 28900 | 28900 | 34 |
| 408 | 20240314 | 124900 | 9181104450 | 28950 | 28900 | 28950 | 28900 | 769 |
| 409 | 20240314 | 124800 | 9158880100 | 28900 | 28950 | 28950 | 28900 | 551 |
| 410 | 20240314 | 124700 | 9142956050 | 28900 | 28950 | 28950 | 28900 | 210 |
| 411 | 20240314 | 124600 | 9136881400 | 28950 | 28900 | 28950 | 28900 | 219 |
| 412 | 20240314 | 124500 | 9130551950 | 28950 | 28950 | 28950 | 28900 | 156 |
| 413 | 20240314 | 124400 | 9126043450 | 28900 | 28900 | 28900 | 28850 | 94 |
| 414 | 20240314 | 124300 | 9123328050 | 28850 | 28850 | 28900 | 28850 | 129 |
| 415 | 20240314 | 124200 | 9119604450 | 28850 | 28850 | 28900 | 28850 | 260 |
| 416 | 20240314 | 124100 | 9112099300 | 28850 | 28900 | 28900 | 28850 | 118 |
| 417 | 20240314 | 124000 | 9108691800 | 28850 | 28850 | 28900 | 28850 | 250 |
| 418 | 20240314 | 123900 | 9101479050 | 28850 | 28900 | 29000 | 28850 | 2096 |
| 419 | 20240314 | 123800 | 9040911000 | 28900 | 28950 | 28950 | 28900 | 1173 |
| 420 | 20240314 | 123700 | 9006965150 | 28950 | 28950 | 28950 | 28950 | 430 |
| 421 | 20240314 | 123600 | 8994516650 | 29000 | 29000 | 29100 | 28900 | 1408 |
| 422 | 20240314 | 123500 | 8953699750 | 29050 | 28950 | 29050 | 28950 | 539 |
| 423 | 20240314 | 123400 | 8938058000 | 28950 | 28900 | 28950 | 28900 | 211 |
| 424 | 20240314 | 123300 | 8931954050 | 28900 | 28950 | 29000 | 28900 | 1032 |
| 425 | 20240314 | 123200 | 8902109650 | 29000 | 28950 | 29000 | 28950 | 462 |
| 426 | 20240314 | 123100 | 8888734200 | 28950 | 28900 | 28950 | 28900 | 263 |
| 427 | 20240314 | 123000 | 8881129200 | 28900 | 28900 | 28950 | 28900 | 77 |
| 428 | 20240314 | 122900 | 8878903700 | 28900 | 28900 | 28950 | 28900 | 172 |
| 429 | 20240314 | 122800 | 8873931750 | 28900 | 28850 | 28900 | 28850 | 273 |
| 430 | 20240314 | 122700 | 8866044700 | 28850 | 28850 | 28900 | 28850 | 29 |
| 431 | 20240314 | 122600 | 8865208000 | 28850 | 28850 | 28900 | 28850 | 728 |
| 432 | 20240314 | 122500 | 8844200950 | 28850 | 28850 | 28900 | 28850 | 749 |
| 433 | 20240314 | 122400 | 8822590600 | 28900 | 28900 | 28900 | 28850 | 261 |
| 434 | 20240314 | 122300 | 8815052450 | 28850 | 28850 | 28900 | 28850 | 98 |
| 435 | 20240314 | 122200 | 8812223900 | 28850 | 28850 | 28850 | 28850 | 103 |
| 436 | 20240314 | 122100 | 8809252350 | 28850 | 28900 | 28900 | 28850 | 179 |
| 437 | 20240314 | 122000 | 8804085400 | 28850 | 28900 | 28900 | 28850 | 1103 |
| 438 | 20240314 | 121900 | 8772210250 | 28900 | 28900 | 28950 | 28900 | 123 |
| 439 | 20240314 | 121800 | 8768654550 | 28900 | 28950 | 28950 | 28900 | 99 |
| 440 | 20240314 | 121700 | 8765792250 | 28950 | 28850 | 28950 | 28850 | 265 |
| 441 | 20240314 | 121600 | 8758131150 | 28850 | 28850 | 28900 | 28850 | 124 |
| 442 | 20240314 | 121500 | 8754553700 | 28850 | 28850 | 28900 | 28850 | 38 |
| 443 | 20240314 | 121400 | 8753457250 | 28900 | 28850 | 28900 | 28850 | 131 |
| 444 | 20240314 | 121300 | 8749676150 | 28900 | 28900 | 28900 | 28850 | 176 |
| 445 | 20240314 | 121200 | 8744595800 | 28900 | 28850 | 28900 | 28850 | 83 |
| 446 | 20240314 | 121100 | 8742200200 | 28850 | 28900 | 28900 | 28850 | 112 |
| 447 | 20240314 | 121000 | 8738966350 | 28850 | 28900 | 28950 | 28850 | 196 |
| 448 | 20240314 | 120900 | 8733309900 | 28850 | 28850 | 28900 | 28850 | 234 |
| 449 | 20240314 | 120800 | 8726550250 | 28900 | 28850 | 28900 | 28800 | 243 |
| 450 | 20240314 | 120700 | 8719531400 | 28850 | 28850 | 28850 | 28800 | 284 |
| 451 | 20240314 | 120600 | 8711340450 | 28850 | 28850 | 28850 | 28800 | 1800 |
| 452 | 20240314 | 120500 | 8659411500 | 28900 | 28900 | 28900 | 28850 | 84 |
| 453 | 20240314 | 120400 | 8656985750 | 28850 | 28850 | 28900 | 28850 | 215 |
| 454 | 20240314 | 120300 | 8650782750 | 28900 | 28850 | 28900 | 28850 | 280 |
| 455 | 20240314 | 120200 | 8642695100 | 28900 | 28850 | 28900 | 28850 | 279 |
| 456 | 20240314 | 120100 | 8634645000 | 28850 | 28850 | 28900 | 28850 | 197 |
| 457 | 20240314 | 120000 | 8628961250 | 28850 | 28900 | 28900 | 28850 | 144 |
| 458 | 20240314 | 115900 | 8624806750 | 28850 | 28850 | 28900 | 28850 | 362 |
| 459 | 20240314 | 115800 | 8614360500 | 28850 | 28850 | 28900 | 28850 | 29 |
| 460 | 20240314 | 115700 | 8613522800 | 28850 | 28900 | 28900 | 28850 | 158 |
| 461 | 20240314 | 115600 | 8608963650 | 28900 | 28850 | 28900 | 28850 | 47 |
| 462 | 20240314 | 115500 | 8607607400 | 28850 | 28850 | 28900 | 28850 | 83 |
| 463 | 20240314 | 115400 | 8605211700 | 28850 | 28800 | 28900 | 28800 | 276 |
| 464 | 20240314 | 115300 | 8597253250 | 28800 | 28850 | 28850 | 28800 | 584 |
| 465 | 20240314 | 115200 | 8580411950 | 28900 | 28850 | 28900 | 28850 | 424 |
| 466 | 20240314 | 115100 | 8568178500 | 28850 | 28850 | 28900 | 28850 | 1662 |
| 467 | 20240314 | 115000 | 8520224800 | 28850 | 28950 | 28950 | 28850 | 3654 |
| 468 | 20240314 | 114900 | 8414630850 | 28900 | 28900 | 28950 | 28900 | 162 |
| 469 | 20240314 | 114800 | 8409946500 | 28900 | 28950 | 28950 | 28900 | 236 |
| 470 | 20240314 | 114700 | 8403126000 | 28950 | 28950 | 28950 | 28850 | 197 |
| 471 | 20240314 | 114600 | 8397435100 | 28850 | 28950 | 28950 | 28850 | 1280 |
| 472 | 20240314 | 114500 | 8360440250 | 28950 | 28900 | 28950 | 28900 | 189 |
| 473 | 20240314 | 114400 | 8354977450 | 28900 | 28900 | 28950 | 28900 | 267 |
| 474 | 20240314 | 114300 | 8347259100 | 28900 | 28900 | 29000 | 28900 | 1089 |
| 475 | 20240314 | 114200 | 8315736300 | 28900 | 28900 | 28900 | 28900 | 570 |
| 476 | 20240314 | 114100 | 8299263300 | 28850 | 28900 | 28900 | 28850 | 195 |
| 477 | 20240314 | 114000 | 8293636100 | 28850 | 28900 | 28900 | 28850 | 87 |
| 478 | 20240314 | 113900 | 8291126050 | 28850 | 28850 | 28850 | 28850 | 655 |
| 479 | 20240314 | 113800 | 8272229300 | 28850 | 28900 | 28900 | 28850 | 97 |
| 480 | 20240314 | 113700 | 8269430450 | 28850 | 28900 | 28900 | 28850 | 155 |
| 481 | 20240314 | 113600 | 8264957100 | 28900 | 28900 | 28900 | 28850 | 1214 |
| 482 | 20240314 | 113500 | 8229873300 | 28950 | 28900 | 28950 | 28900 | 613 |
| 483 | 20240314 | 113400 | 8212157350 | 28900 | 28950 | 28950 | 28900 | 510 |
| 484 | 20240314 | 113300 | 8197412400 | 28900 | 28900 | 28950 | 28900 | 532 |
| 485 | 20240314 | 113200 | 8182023300 | 28900 | 28950 | 28950 | 28900 | 192 |
| 486 | 20240314 | 113100 | 8176470300 | 28900 | 28950 | 28950 | 28900 | 429 |
| 487 | 20240314 | 113000 | 8164053100 | 28900 | 28900 | 28900 | 28900 | 96 |
| 488 | 20240314 | 112900 | 8161278700 | 28900 | 28900 | 28950 | 28900 | 448 |
| 489 | 20240314 | 112800 | 8148328000 | 28900 | 28900 | 28950 | 28900 | 110 |
| 490 | 20240314 | 112700 | 8145146000 | 28900 | 28900 | 28900 | 28900 | 237 |
| 491 | 20240314 | 112600 | 8138296700 | 28900 | 28900 | 28950 | 28900 | 292 |
| 492 | 20240314 | 112500 | 8129849150 | 28900 | 28900 | 28950 | 28900 | 84 |
| 493 | 20240314 | 112400 | 8127421400 | 28900 | 28950 | 28950 | 28900 | 439 |
| 494 | 20240314 | 112300 | 8114733600 | 28900 | 28950 | 28950 | 28900 | 111 |
| 495 | 20240314 | 112200 | 8111523250 | 28950 | 29000 | 29000 | 28900 | 2617 |
| 496 | 20240314 | 112100 | 8035726800 | 29000 | 29050 | 29100 | 29000 | 584 |
| 497 | 20240314 | 112000 | 8018760100 | 29050 | 29000 | 29100 | 29000 | 956 |
| 498 | 20240314 | 111900 | 7990981050 | 29000 | 28950 | 29000 | 28950 | 416 |
| 499 | 20240314 | 111800 | 7978925300 | 29000 | 28950 | 29000 | 28950 | 475 |
| 500 | 20240314 | 111700 | 7965155500 | 28950 | 28950 | 29000 | 28950 | 579 |
| 501 | 20240314 | 111600 | 7948367600 | 29000 | 29000 | 29000 | 28950 | 391 |
| 502 | 20240314 | 111500 | 7937038050 | 28950 | 28900 | 29000 | 28900 | 1004 |
| 503 | 20240314 | 111400 | 7907980500 | 28900 | 28900 | 28950 | 28900 | 190 |
| 504 | 20240314 | 111300 | 7902489300 | 28900 | 28850 | 28900 | 28850 | 97 |
| 505 | 20240314 | 111200 | 7899686900 | 28900 | 28900 | 28900 | 28850 | 655 |
| 506 | 20240314 | 111100 | 7880782550 | 28900 | 28900 | 28900 | 28850 | 179 |
| 507 | 20240314 | 111000 | 7875610450 | 28900 | 28900 | 28900 | 28850 | 496 |
| 508 | 20240314 | 110900 | 7861280400 | 28900 | 28900 | 28900 | 28850 | 296 |
| 509 | 20240314 | 110800 | 7852729100 | 28900 | 28900 | 28900 | 28850 | 625 |
| 510 | 20240314 | 110700 | 7834674350 | 28850 | 28850 | 28900 | 28800 | 810 |
| 511 | 20240314 | 110600 | 7811274800 | 28850 | 28800 | 28850 | 28800 | 440 |
| 512 | 20240314 | 110500 | 7798592800 | 28800 | 28750 | 28850 | 28750 | 1147 |
| 513 | 20240314 | 110400 | 7765555900 | 28750 | 28700 | 28800 | 28700 | 410 |
| 514 | 20240314 | 110300 | 7753765750 | 28750 | 28750 | 28750 | 28700 | 665 |
| 515 | 20240314 | 110200 | 7734669100 | 28800 | 28700 | 28800 | 28700 | 556 |
| 516 | 20240314 | 110100 | 7718685900 | 28700 | 28700 | 28750 | 28700 | 476 |
| 517 | 20240314 | 110000 | 7705005900 | 28750 | 28750 | 28750 | 28700 | 575 |
| 518 | 20240314 | 105900 | 7688479250 | 28700 | 28750 | 28800 | 28700 | 779 |
| 519 | 20240314 | 105800 | 7666083700 | 28750 | 28700 | 28750 | 28700 | 620 |
| 520 | 20240314 | 105700 | 7648263350 | 28700 | 28700 | 28750 | 28700 | 522 |
| 521 | 20240314 | 105600 | 7633270100 | 28700 | 28750 | 28750 | 28700 | 424 |
| 522 | 20240314 | 105500 | 7621092550 | 28750 | 28750 | 28750 | 28700 | 757 |
| 523 | 20240314 | 105400 | 7599355950 | 28750 | 28700 | 28750 | 28700 | 369 |
| 524 | 20240314 | 105300 | 7588762900 | 28700 | 28750 | 28750 | 28700 | 492 |
| 525 | 20240314 | 105200 | 7574638450 | 28700 | 28750 | 28800 | 28700 | 6984 |
| 526 | 20240314 | 105100 | 7373997900 | 28800 | 28750 | 28800 | 28750 | 1248 |
| 527 | 20240314 | 105000 | 7338072100 | 28750 | 28800 | 28800 | 28750 | 417 |
| 528 | 20240314 | 104900 | 7326079300 | 28750 | 28800 | 28800 | 28750 | 1699 |
| 529 | 20240314 | 104800 | 7277149550 | 28800 | 28850 | 28850 | 28800 | 326 |
| 530 | 20240314 | 104700 | 7267748600 | 28850 | 28800 | 28850 | 28800 | 121 |
| 531 | 20240314 | 104600 | 7264261200 | 28800 | 28800 | 28800 | 28800 | 418 |
| 532 | 20240314 | 104500 | 7252222800 | 28800 | 28850 | 28850 | 28750 | 3406 |
| 533 | 20240314 | 104400 | 7154127200 | 28850 | 28800 | 28850 | 28800 | 455 |
| 534 | 20240314 | 104300 | 7141012600 | 28800 | 28800 | 28850 | 28800 | 431 |
| 535 | 20240314 | 104200 | 7128599050 | 28800 | 28850 | 28850 | 28800 | 733 |
| 536 | 20240314 | 104100 | 7107452850 | 28850 | 28800 | 28850 | 28800 | 399 |
| 537 | 20240314 | 104000 | 7095944250 | 28800 | 28800 | 28850 | 28800 | 228 |
| 538 | 20240314 | 103900 | 7089372800 | 28800 | 28800 | 28850 | 28750 | 443 |
| 539 | 20240314 | 103800 | 7076604900 | 28800 | 28800 | 28800 | 28750 | 234 |
| 540 | 20240314 | 103700 | 7069866450 | 28800 | 28800 | 28800 | 28750 | 1569 |
| 541 | 20240314 | 103600 | 7024711450 | 28800 | 28750 | 28850 | 28750 | 161 |
| 542 | 20240314 | 103500 | 7020075900 | 28750 | 28800 | 28850 | 28750 | 610 |
| 543 | 20240314 | 103400 | 7002508300 | 28800 | 28800 | 28850 | 28800 | 503 |
| 544 | 20240314 | 103300 | 6988019500 | 28800 | 28850 | 28850 | 28800 | 152 |
| 545 | 20240314 | 103200 | 6983635250 | 28850 | 28800 | 28850 | 28800 | 1291 |
| 546 | 20240314 | 103100 | 6946440150 | 28800 | 28800 | 28850 | 28800 | 178 |
| 547 | 20240314 | 103000 | 6941312600 | 28850 | 28850 | 28850 | 28800 | 120 |
| 548 | 20240314 | 102900 | 6937854700 | 28800 | 28750 | 28850 | 28750 | 671 |
| 549 | 20240314 | 102800 | 6918533000 | 28750 | 28750 | 28800 | 28700 | 621 |
| 550 | 20240314 | 102700 | 6900680650 | 28750 | 28750 | 28800 | 28700 | 1827 |
| 551 | 20240314 | 102600 | 6848205050 | 28800 | 28750 | 28800 | 28750 | 202 |
| 552 | 20240314 | 102500 | 6842396700 | 28750 | 28800 | 28800 | 28750 | 5996 |
| 553 | 20240314 | 102400 | 6669898550 | 28850 | 28800 | 28850 | 28800 | 676 |
| 554 | 20240314 | 102300 | 6650429650 | 28800 | 28800 | 28850 | 28800 | 1652 |
| 555 | 20240314 | 102200 | 6602852000 | 28850 | 28850 | 28850 | 28800 | 1159 |
| 556 | 20240314 | 102100 | 6569471050 | 28800 | 28850 | 28850 | 28800 | 338 |
| 557 | 20240314 | 102000 | 6559723050 | 28850 | 28800 | 28850 | 28800 | 175 |
| 558 | 20240314 | 101900 | 6554680100 | 28800 | 28850 | 28850 | 28800 | 1333 |
| 559 | 20240314 | 101800 | 6516289100 | 28800 | 28800 | 28850 | 28800 | 701 |
| 560 | 20240314 | 101700 | 6496077650 | 28850 | 28800 | 28850 | 28800 | 258 |
| 561 | 20240314 | 101600 | 6488640400 | 28800 | 28800 | 28850 | 28750 | 602 |
| 562 | 20240314 | 101500 | 6471302700 | 28800 | 28800 | 28850 | 28750 | 454 |
| 563 | 20240314 | 101400 | 6458227100 | 28800 | 28800 | 28850 | 28750 | 1018 |
| 564 | 20240314 | 101300 | 6428918100 | 28800 | 28800 | 28850 | 28800 | 891 |
| 565 | 20240314 | 101200 | 6403255500 | 28850 | 28850 | 28850 | 28800 | 1311 |
| 566 | 20240314 | 101100 | 6365496750 | 28800 | 28800 | 28800 | 28750 | 956 |
| 567 | 20240314 | 101000 | 6337986100 | 28800 | 28800 | 28800 | 28750 | 1170 |
| 568 | 20240314 | 100900 | 6304326450 | 28750 | 28800 | 28800 | 28750 | 1895 |
| 569 | 20240314 | 100800 | 6249821650 | 28750 | 28800 | 28800 | 28750 | 854 |
| 570 | 20240314 | 100700 | 6225267650 | 28750 | 28800 | 28800 | 28750 | 1818 |
| 571 | 20240314 | 100600 | 6172986850 | 28750 | 28850 | 28850 | 28750 | 12972 |
| 572 | 20240314 | 100500 | 5799480900 | 28800 | 28850 | 28850 | 28800 | 259 |
| 573 | 20240314 | 100400 | 5792016800 | 28900 | 28850 | 28900 | 28800 | 1552 |
| 574 | 20240314 | 100300 | 5747242350 | 28850 | 28900 | 28950 | 28850 | 8646 |
| 575 | 20240314 | 100200 | 5497645050 | 28900 | 28950 | 28950 | 28900 | 290 |
| 576 | 20240314 | 100100 | 5489254900 | 28950 | 28900 | 28950 | 28900 | 991 |
| 577 | 20240314 | 100000 | 5460593950 | 28900 | 28950 | 28950 | 28850 | 654 |
| 578 | 20240314 | 095900 | 5441686950 | 28850 | 28900 | 28950 | 28850 | 515 |
| 579 | 20240314 | 095800 | 5426818000 | 28900 | 28900 | 28900 | 28850 | 1182 |
| 580 | 20240314 | 095700 | 5392662050 | 28900 | 28950 | 28950 | 28850 | 295 |
| 581 | 20240314 | 095600 | 5384143250 | 28900 | 28900 | 28900 | 28850 | 5815 |
| 582 | 20240314 | 095500 | 5216339300 | 28900 | 28900 | 28900 | 28850 | 582 |
| 583 | 20240314 | 095400 | 5199527200 | 28900 | 28900 | 28950 | 28850 | 1340 |
| 584 | 20240314 | 095300 | 5160844450 | 28850 | 28900 | 28950 | 28850 | 1277 |
| 585 | 20240314 | 095200 | 5123987450 | 28950 | 28950 | 29000 | 28850 | 6625 |
| 586 | 20240314 | 095100 | 4932653250 | 28950 | 28950 | 29000 | 28900 | 277 |
| 587 | 20240314 | 095000 | 4924640600 | 28950 | 28900 | 28950 | 28900 | 633 |
| 588 | 20240314 | 094900 | 4906332350 | 28900 | 28900 | 28950 | 28900 | 1049 |
| 589 | 20240314 | 094800 | 4876003700 | 28900 | 28950 | 29000 | 28900 | 2166 |
| 590 | 20240314 | 094700 | 4813320650 | 28950 | 28950 | 28950 | 28900 | 379 |
| 591 | 20240314 | 094600 | 4802352350 | 28900 | 28950 | 28950 | 28900 | 827 |
| 592 | 20240314 | 094500 | 4778427450 | 28950 | 28950 | 29000 | 28900 | 1811 |
| 593 | 20240314 | 094400 | 4726023750 | 28950 | 28950 | 29000 | 28900 | 839 |
| 594 | 20240314 | 094300 | 4701744800 | 28950 | 28950 | 28950 | 28900 | 857 |
| 595 | 20240314 | 094200 | 4676937550 | 28950 | 28950 | 29000 | 28900 | 1331 |
| 596 | 20240314 | 094100 | 4638407850 | 28950 | 28950 | 28950 | 28950 | 757 |
| 597 | 20240314 | 094000 | 4616492700 | 28950 | 29000 | 29050 | 28950 | 237 |
| 598 | 20240314 | 093900 | 4609625450 | 29000 | 29000 | 29000 | 28950 | 910 |
| 599 | 20240314 | 093800 | 4583247650 | 29000 | 29000 | 29050 | 28950 | 727 |
| 600 | 20240314 | 093700 | 4562172700 | 29050 | 29050 | 29050 | 29000 | 176 |
| 601 | 20240314 | 093600 | 4557061200 | 29050 | 28900 | 29050 | 28900 | 2369 |
| 602 | 20240314 | 093500 | 4488415000 | 28850 | 28900 | 28900 | 28850 | 1011 |
| 603 | 20240314 | 093400 | 4459216450 | 28900 | 28900 | 28950 | 28850 | 9295 |
| 604 | 20240314 | 093300 | 4190658850 | 28950 | 29000 | 29000 | 28950 | 1795 |
| 605 | 20240314 | 093200 | 4138693200 | 29000 | 28950 | 29000 | 28950 | 816 |
| 606 | 20240314 | 093100 | 4115064350 | 28950 | 28950 | 29000 | 28900 | 1018 |
| 607 | 20240314 | 093000 | 4085592700 | 28950 | 28950 | 28950 | 28900 | 1451 |
| 608 | 20240314 | 092900 | 4043642300 | 28950 | 28900 | 28950 | 28900 | 1326 |
| 609 | 20240314 | 092800 | 4005271900 | 28900 | 28950 | 29000 | 28900 | 1919 |
| 610 | 20240314 | 092700 | 3949717750 | 29000 | 28950 | 29050 | 28950 | 2281 |
| 611 | 20240314 | 092600 | 3883647150 | 28950 | 28900 | 29000 | 28900 | 1063 |
| 612 | 20240314 | 092500 | 3852880350 | 28950 | 29050 | 29150 | 28950 | 7481 |
| 613 | 20240314 | 092400 | 3636080200 | 29050 | 29000 | 29100 | 28950 | 1776 |
| 614 | 20240314 | 092300 | 3584557600 | 29000 | 29000 | 29050 | 28950 | 1556 |
| 615 | 20240314 | 092200 | 3539441250 | 29000 | 29000 | 29100 | 28950 | 2070 |
| 616 | 20240314 | 092100 | 3479405550 | 29000 | 29050 | 29200 | 29000 | 1627 |
| 617 | 20240314 | 092000 | 3432145350 | 28950 | 28900 | 29050 | 28850 | 3236 |
| 618 | 20240314 | 091900 | 3338463600 | 28900 | 28950 | 28950 | 28900 | 4819 |
| 619 | 20240314 | 091800 | 3199143000 | 29000 | 29000 | 29000 | 28850 | 9660 |
| 620 | 20240314 | 091700 | 2919825000 | 29000 | 28950 | 29050 | 28950 | 2054 |
| 621 | 20240314 | 091600 | 2860262450 | 28950 | 28950 | 29000 | 28900 | 5241 |
| 622 | 20240314 | 091500 | 2708429450 | 29000 | 28950 | 29000 | 28900 | 1614 |
| 623 | 20240314 | 091400 | 2661721100 | 28900 | 29000 | 29050 | 28900 | 8444 |
| 624 | 20240314 | 091300 | 2417052700 | 29000 | 29100 | 29150 | 28950 | 10719 |
| 625 | 20240314 | 091200 | 2105736450 | 29100 | 29300 | 29300 | 29100 | 10521 |
| 626 | 20240314 | 091100 | 1798459450 | 29300 | 29350 | 29350 | 29250 | 4923 |
| 627 | 20240314 | 091000 | 1654121400 | 29350 | 29350 | 29400 | 29350 | 399 |
| 628 | 20240314 | 090900 | 1642399000 | 29350 | 29350 | 29400 | 29300 | 1177 |
| 629 | 20240314 | 090800 | 1607862750 | 29300 | 29400 | 29400 | 29300 | 6955 |
| 630 | 20240314 | 090700 | 1403836100 | 29350 | 29350 | 29400 | 29300 | 5971 |
| 631 | 20240314 | 090600 | 1228606950 | 29350 | 29350 | 29350 | 29250 | 5721 |
| 632 | 20240314 | 090500 | 1060996900 | 29300 | 29400 | 29400 | 29250 | 7865 |
| 633 | 20240314 | 090400 | 830403250 | 29400 | 29400 | 29450 | 29350 | 3623 |
| 634 | 20240314 | 090300 | 723913000 | 29350 | 29400 | 29450 | 29300 | 5606 |
| 635 | 20240314 | 090200 | 559363600 | 29400 | 29600 | 29600 | 29400 | 8226 |
| 636 | 20240314 | 090100 | 316966000 | 29600 | 29550 | 29700 | 29500 | 1747 |
| 637 | 20240314 | 090000 | 265255650 | 29550 | 29550 | 29600 | 29450 | 8881 |