33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 3 | 20240402 | 192400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240402 | 192300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240402 | 192200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240402 | 192100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240402 | 192000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240402 | 191900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240402 | 191800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240402 | 191700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240402 | 191600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240402 | 191500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240402 | 191400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240402 | 191300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240402 | 191200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240402 | 191100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240402 | 191000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240402 | 190900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240402 | 190800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240402 | 190700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240402 | 190600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240402 | 190500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240402 | 190400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240402 | 190300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240402 | 190200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240402 | 190100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240402 | 190000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240402 | 185900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240402 | 185800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240402 | 185700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240402 | 185600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240402 | 185500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 33 | 20240402 | 185400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240402 | 185300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240402 | 185200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240402 | 185100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240402 | 185000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240402 | 184900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240402 | 184800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240402 | 184700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240402 | 184600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240402 | 184500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240402 | 184400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240402 | 184300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240402 | 184200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240402 | 184100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240402 | 184000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240402 | 183900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240402 | 183800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240402 | 183700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240402 | 183600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240402 | 183500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240402 | 183400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240402 | 183300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240402 | 183200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240402 | 183100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240402 | 183000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240402 | 182900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240402 | 182800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240402 | 182700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240402 | 182600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240402 | 182500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 63 | 20240402 | 182400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240402 | 182300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240402 | 182200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240402 | 182100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240402 | 182000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240402 | 181900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240402 | 181800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240402 | 181700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240402 | 181600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240402 | 181500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240402 | 181400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240402 | 181300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240402 | 181200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240402 | 181100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240402 | 181000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240402 | 180900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240402 | 180800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240402 | 180700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240402 | 180600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240402 | 180500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240402 | 180400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240402 | 180300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240402 | 180200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240402 | 180100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240402 | 180000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240402 | 175900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240402 | 175800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240402 | 175700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240402 | 175600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240402 | 175500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 93 | 20240402 | 175400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240402 | 175300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240402 | 175200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240402 | 175100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240402 | 175000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240402 | 174900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240402 | 174800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240402 | 174700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240402 | 174600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240402 | 174500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240402 | 174400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240402 | 174300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240402 | 174200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240402 | 174100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240402 | 174000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240402 | 173900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240402 | 173800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240402 | 173700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240402 | 173600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240402 | 173500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240402 | 173400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240402 | 173300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240402 | 173200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240402 | 173100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240402 | 173000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240402 | 172900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240402 | 172800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240402 | 172700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240402 | 172600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240402 | 172500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 123 | 20240402 | 172400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240402 | 172300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240402 | 172200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240402 | 172100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240402 | 172000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240402 | 171900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240402 | 171800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240402 | 171700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240402 | 171600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240402 | 171500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240402 | 171400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240402 | 171300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240402 | 171200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240402 | 171100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240402 | 171000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240402 | 170900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240402 | 170800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240402 | 170700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240402 | 170600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240402 | 170500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240402 | 170400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240402 | 170300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240402 | 170200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240402 | 170100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240402 | 170000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240402 | 165900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240402 | 165800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240402 | 165700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240402 | 165600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240402 | 165500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 153 | 20240402 | 165400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240402 | 165300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240402 | 165200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240402 | 165100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240402 | 165000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240402 | 164900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240402 | 164800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240402 | 164700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240402 | 164600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240402 | 164500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240402 | 164400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240402 | 164300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240402 | 164200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240402 | 164100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240402 | 164000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240402 | 163900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240402 | 163800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240402 | 163700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240402 | 163600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240402 | 163500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240402 | 163400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240402 | 163300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240402 | 163200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240402 | 163100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240402 | 163000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240402 | 162900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240402 | 162800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240402 | 162700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240402 | 162600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240402 | 162500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 183 | 20240402 | 162400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240402 | 162300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240402 | 162200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240402 | 162100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240402 | 162000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240402 | 161900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240402 | 161800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240402 | 161700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240402 | 161600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240402 | 161500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240402 | 161400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240402 | 161300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240402 | 161200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240402 | 161100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240402 | 161000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240402 | 160900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240402 | 160800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240402 | 160700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240402 | 160600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240402 | 160500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240402 | 160400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240402 | 160300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240402 | 160200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240402 | 160100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240402 | 160000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240402 | 155900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240402 | 155800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240402 | 155700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240402 | 155600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240402 | 155500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 213 | 20240402 | 155400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240402 | 155300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240402 | 155200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240402 | 155100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240402 | 155000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240402 | 154900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240402 | 154800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240402 | 154700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240402 | 154600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240402 | 154500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240402 | 154400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240402 | 154300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240402 | 154200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240402 | 154100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240402 | 154000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240402 | 153900 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240402 | 153800 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240402 | 153700 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240402 | 153600 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240402 | 153500 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240402 | 153400 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240402 | 153300 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240402 | 153200 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240402 | 153100 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240402 | 153000 | 8343915350 | 27800 | 27800 | 27800 | 27800 | 11461 |
| 238 | 20240402 | 152900 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240402 | 152800 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240402 | 152700 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240402 | 152600 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240402 | 152500 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 243 | 20240402 | 152400 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240402 | 152300 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240402 | 152200 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240402 | 152100 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240402 | 152000 | 8025299550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240402 | 151900 | 8025299550 | 27900 | 27900 | 27900 | 27850 | 526 |
| 249 | 20240402 | 151800 | 8010645250 | 27850 | 27800 | 27850 | 27800 | 459 |
| 250 | 20240402 | 151700 | 7997862150 | 27850 | 27800 | 27850 | 27800 | 898 |
| 251 | 20240402 | 151600 | 7972858500 | 27800 | 27800 | 27850 | 27800 | 301 |
| 252 | 20240402 | 151500 | 7964485350 | 27800 | 27850 | 27850 | 27800 | 992 |
| 253 | 20240402 | 151400 | 7936906500 | 27800 | 27850 | 27850 | 27800 | 201 |
| 254 | 20240402 | 151300 | 7931317500 | 27850 | 27850 | 27850 | 27800 | 818 |
| 255 | 20240402 | 151200 | 7908549550 | 27850 | 27850 | 27850 | 27850 | 537 |
| 256 | 20240402 | 151100 | 7893594100 | 27850 | 27800 | 27850 | 27800 | 1438 |
| 257 | 20240402 | 151000 | 7853600150 | 27800 | 27800 | 27850 | 27800 | 393 |
| 258 | 20240402 | 150900 | 7842674200 | 27850 | 27900 | 27900 | 27800 | 5274 |
| 259 | 20240402 | 150800 | 7695982150 | 27850 | 27850 | 27900 | 27850 | 1040 |
| 260 | 20240402 | 150700 | 7667017400 | 27850 | 27850 | 27900 | 27850 | 436 |
| 261 | 20240402 | 150600 | 7654874250 | 27850 | 27900 | 27900 | 27850 | 297 |
| 262 | 20240402 | 150500 | 7646602550 | 27850 | 27850 | 27850 | 27850 | 611 |
| 263 | 20240402 | 150400 | 7629586200 | 27850 | 27850 | 27900 | 27850 | 703 |
| 264 | 20240402 | 150300 | 7610006600 | 27850 | 27850 | 27900 | 27850 | 280 |
| 265 | 20240402 | 150200 | 7602206150 | 27850 | 27850 | 27850 | 27800 | 522 |
| 266 | 20240402 | 150100 | 7587675050 | 27850 | 27800 | 27850 | 27800 | 187 |
| 267 | 20240402 | 150000 | 7582470800 | 27800 | 27800 | 27850 | 27800 | 1189 |
| 268 | 20240402 | 145900 | 7549406500 | 27850 | 27800 | 27850 | 27800 | 1219 |
| 269 | 20240402 | 145800 | 7515491750 | 27800 | 27850 | 27850 | 27800 | 583 |
| 270 | 20240402 | 145700 | 7499258850 | 27850 | 27850 | 27850 | 27800 | 358 |
| 271 | 20240402 | 145600 | 7489293650 | 27800 | 27800 | 27850 | 27800 | 1929 |
| 272 | 20240402 | 145500 | 7435667200 | 27850 | 27800 | 27850 | 27800 | 379 |
| 273 | 20240402 | 145400 | 7425124650 | 27800 | 27850 | 27850 | 27800 | 577 |
| 274 | 20240402 | 145300 | 7409083550 | 27850 | 27850 | 27850 | 27800 | 1417 |
| 275 | 20240402 | 145200 | 7369688650 | 27850 | 27800 | 27850 | 27800 | 204 |
| 276 | 20240402 | 145100 | 7364015900 | 27800 | 27800 | 27800 | 27800 | 418 |
| 277 | 20240402 | 145000 | 7352395500 | 27800 | 27800 | 27850 | 27800 | 684 |
| 278 | 20240402 | 144900 | 7333379700 | 27800 | 27800 | 27850 | 27800 | 243 |
| 279 | 20240402 | 144800 | 7326624150 | 27800 | 27800 | 27850 | 27800 | 671 |
| 280 | 20240402 | 144700 | 7307965150 | 27800 | 27800 | 27800 | 27800 | 194 |
| 281 | 20240402 | 144600 | 7302571950 | 27800 | 27800 | 27850 | 27800 | 645 |
| 282 | 20240402 | 144500 | 7284640250 | 27850 | 27850 | 27850 | 27800 | 488 |
| 283 | 20240402 | 144400 | 7271055150 | 27800 | 27800 | 27850 | 27800 | 162 |
| 284 | 20240402 | 144300 | 7266549500 | 27800 | 27800 | 27850 | 27800 | 472 |
| 285 | 20240402 | 144200 | 7253414950 | 27850 | 27800 | 27850 | 27800 | 124 |
| 286 | 20240402 | 144100 | 7249964700 | 27800 | 27900 | 27900 | 27800 | 7050 |
| 287 | 20240402 | 144000 | 7053824750 | 27900 | 27850 | 27900 | 27850 | 1291 |
| 288 | 20240402 | 143900 | 7017869250 | 27900 | 27850 | 27900 | 27850 | 287 |
| 289 | 20240402 | 143800 | 7009876050 | 27850 | 27850 | 27850 | 27850 | 198 |
| 290 | 20240402 | 143700 | 7004361750 | 27850 | 27850 | 27900 | 27850 | 344 |
| 291 | 20240402 | 143600 | 6994771550 | 27900 | 27900 | 27900 | 27850 | 165 |
| 292 | 20240402 | 143500 | 6990175350 | 27850 | 27850 | 27900 | 27850 | 1009 |
| 293 | 20240402 | 143400 | 6962066350 | 27850 | 27850 | 27900 | 27850 | 249 |
| 294 | 20240402 | 143300 | 6955131550 | 27900 | 27850 | 27900 | 27850 | 509 |
| 295 | 20240402 | 143200 | 6940944900 | 27900 | 27900 | 27900 | 27850 | 623 |
| 296 | 20240402 | 143100 | 6923576350 | 27900 | 27850 | 27900 | 27850 | 6782 |
| 297 | 20240402 | 143000 | 6734677800 | 27850 | 27850 | 27900 | 27850 | 721 |
| 298 | 20240402 | 142900 | 6714596650 | 27850 | 27850 | 27900 | 27850 | 1366 |
| 299 | 20240402 | 142800 | 6676553150 | 27900 | 27850 | 27900 | 27850 | 3261 |
| 300 | 20240402 | 142700 | 6585734250 | 27850 | 27850 | 27900 | 27850 | 1531 |
| 301 | 20240402 | 142600 | 6543095700 | 27900 | 27900 | 27900 | 27850 | 535 |
| 302 | 20240402 | 142500 | 6528173350 | 27900 | 27900 | 27900 | 27850 | 132 |
| 303 | 20240402 | 142400 | 6524494150 | 27900 | 27850 | 27900 | 27850 | 596 |
| 304 | 20240402 | 142300 | 6507887050 | 27900 | 27900 | 27900 | 27850 | 135 |
| 305 | 20240402 | 142200 | 6504121950 | 27850 | 27850 | 27850 | 27850 | 236 |
| 306 | 20240402 | 142100 | 6497549350 | 27850 | 27900 | 27900 | 27850 | 353 |
| 307 | 20240402 | 142000 | 6487704150 | 27900 | 27850 | 27900 | 27850 | 151 |
| 308 | 20240402 | 141900 | 6483495850 | 27900 | 27850 | 27900 | 27850 | 258 |
| 309 | 20240402 | 141800 | 6476310500 | 27850 | 27900 | 27900 | 27850 | 1040 |
| 310 | 20240402 | 141700 | 6447346300 | 27850 | 27850 | 27900 | 27850 | 382 |
| 311 | 20240402 | 141600 | 6436692600 | 27850 | 27900 | 27900 | 27850 | 161 |
| 312 | 20240402 | 141500 | 6432206400 | 27900 | 27900 | 27900 | 27850 | 286 |
| 313 | 20240402 | 141400 | 6424235800 | 27950 | 27900 | 27950 | 27900 | 680 |
| 314 | 20240402 | 141300 | 6405263200 | 27900 | 27900 | 27900 | 27850 | 336 |
| 315 | 20240402 | 141200 | 6395902250 | 27850 | 27900 | 27900 | 27850 | 155 |
| 316 | 20240402 | 141100 | 6391582750 | 27900 | 27900 | 27900 | 27850 | 1405 |
| 317 | 20240402 | 141000 | 6352409300 | 27900 | 27950 | 27950 | 27900 | 5209 |
| 318 | 20240402 | 140900 | 6207028050 | 27900 | 27900 | 27950 | 27900 | 730 |
| 319 | 20240402 | 140800 | 6186660250 | 27950 | 27950 | 27950 | 27900 | 734 |
| 320 | 20240402 | 140700 | 6166169100 | 27950 | 27950 | 27950 | 27950 | 11 |
| 321 | 20240402 | 140600 | 6165861650 | 27950 | 27950 | 27950 | 27900 | 920 |
| 322 | 20240402 | 140500 | 6140192650 | 27900 | 27900 | 27950 | 27900 | 140 |
| 323 | 20240402 | 140400 | 6136282700 | 27900 | 27900 | 27900 | 27900 | 1464 |
| 324 | 20240402 | 140300 | 6095437100 | 27900 | 27950 | 27950 | 27900 | 757 |
| 325 | 20240402 | 140200 | 6074314650 | 27950 | 27950 | 27950 | 27900 | 13 |
| 326 | 20240402 | 140100 | 6073951750 | 27950 | 27900 | 27950 | 27900 | 234 |
| 327 | 20240402 | 140000 | 6067421500 | 27900 | 27900 | 27950 | 27900 | 156 |
| 328 | 20240402 | 135900 | 6063069050 | 27900 | 27950 | 27950 | 27900 | 865 |
| 329 | 20240402 | 135800 | 6038932550 | 27950 | 27950 | 27950 | 27950 | 705 |
| 330 | 20240402 | 135700 | 6019227800 | 27950 | 27900 | 27950 | 27900 | 360 |
| 331 | 20240402 | 135600 | 6009165850 | 27900 | 27900 | 27950 | 27900 | 391 |
| 332 | 20240402 | 135500 | 5998255450 | 27900 | 27950 | 28000 | 27900 | 558 |
| 333 | 20240402 | 135400 | 5982681600 | 27900 | 27950 | 27950 | 27900 | 1133 |
| 334 | 20240402 | 135300 | 5951057600 | 27950 | 27950 | 27950 | 27950 | 20 |
| 335 | 20240402 | 135200 | 5950498600 | 27950 | 27900 | 27950 | 27900 | 1011 |
| 336 | 20240402 | 135100 | 5922245250 | 27900 | 27900 | 27900 | 27900 | 483 |
| 337 | 20240402 | 135000 | 5908769550 | 27950 | 27950 | 27950 | 27900 | 65 |
| 338 | 20240402 | 134900 | 5906955000 | 27950 | 27900 | 27950 | 27900 | 23 |
| 339 | 20240402 | 134800 | 5906312200 | 27900 | 27900 | 27950 | 27900 | 988 |
| 340 | 20240402 | 134700 | 5878722000 | 27900 | 27900 | 27900 | 27900 | 336 |
| 341 | 20240402 | 134600 | 5869347600 | 27900 | 27950 | 27950 | 27900 | 63 |
| 342 | 20240402 | 134500 | 5867589850 | 27950 | 27950 | 27950 | 27900 | 183 |
| 343 | 20240402 | 134400 | 5862478150 | 27950 | 27950 | 27950 | 27900 | 2871 |
| 344 | 20240402 | 134300 | 5782374400 | 27950 | 27950 | 27950 | 27950 | 9 |
| 345 | 20240402 | 134200 | 5782122850 | 27950 | 27950 | 27950 | 27900 | 236 |
| 346 | 20240402 | 134100 | 5775532800 | 27900 | 27950 | 28000 | 27900 | 1714 |
| 347 | 20240402 | 134000 | 5727643050 | 27950 | 27950 | 27950 | 27950 | 110 |
| 348 | 20240402 | 133900 | 5724568550 | 27950 | 28000 | 28000 | 27950 | 364 |
| 349 | 20240402 | 133800 | 5714394450 | 27950 | 27950 | 27950 | 27950 | 558 |
| 350 | 20240402 | 133700 | 5698798350 | 27950 | 27950 | 28000 | 27950 | 1753 |
| 351 | 20240402 | 133600 | 5649801950 | 27950 | 27950 | 27950 | 27950 | 35 |
| 352 | 20240402 | 133500 | 5648823700 | 27950 | 28000 | 28000 | 27950 | 25 |
| 353 | 20240402 | 133400 | 5648124900 | 28000 | 28000 | 28000 | 28000 | 1 |
| 354 | 20240402 | 133300 | 5648096900 | 27950 | 27950 | 27950 | 27950 | 171 |
| 355 | 20240402 | 133200 | 5643317450 | 27950 | 27950 | 28000 | 27950 | 31 |
| 356 | 20240402 | 133100 | 5642450500 | 28000 | 28000 | 28000 | 28000 | 106 |
| 357 | 20240402 | 133000 | 5639482500 | 28000 | 28050 | 28050 | 28000 | 123 |
| 358 | 20240402 | 132900 | 5636034600 | 28050 | 28000 | 28050 | 28000 | 107 |
| 359 | 20240402 | 132800 | 5633038400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 360 | 20240402 | 132700 | 5633038400 | 28000 | 27950 | 28000 | 27950 | 641 |
| 361 | 20240402 | 132600 | 5615105700 | 28000 | 28000 | 28000 | 28000 | 55 |
| 362 | 20240402 | 132500 | 5613565700 | 28000 | 28000 | 28000 | 27950 | 532 |
| 363 | 20240402 | 132400 | 5598670700 | 28000 | 28000 | 28000 | 28000 | 309 |
| 364 | 20240402 | 132300 | 5590018700 | 28000 | 28000 | 28000 | 28000 | 295 |
| 365 | 20240402 | 132200 | 5581758700 | 28000 | 28000 | 28000 | 28000 | 1 |
| 366 | 20240402 | 132100 | 5581730700 | 28000 | 27950 | 28000 | 27950 | 1974 |
| 367 | 20240402 | 132000 | 5526510650 | 27950 | 27950 | 27950 | 27950 | 92 |
| 368 | 20240402 | 131900 | 5523939250 | 27950 | 27950 | 28000 | 27950 | 41 |
| 369 | 20240402 | 131800 | 5522793250 | 27950 | 27950 | 27950 | 27950 | 359 |
| 370 | 20240402 | 131700 | 5512759200 | 27950 | 27950 | 27950 | 27950 | 508 |
| 371 | 20240402 | 131600 | 5498560600 | 27950 | 27950 | 27950 | 27950 | 653 |
| 372 | 20240402 | 131500 | 5480309250 | 27950 | 28000 | 28000 | 27950 | 356 |
| 373 | 20240402 | 131400 | 5470358300 | 28000 | 28000 | 28000 | 28000 | 12 |
| 374 | 20240402 | 131300 | 5470022300 | 28000 | 28000 | 28000 | 27950 | 294 |
| 375 | 20240402 | 131200 | 5461797500 | 27950 | 28000 | 28000 | 27950 | 163 |
| 376 | 20240402 | 131100 | 5457239500 | 28000 | 27950 | 28000 | 27950 | 369 |
| 377 | 20240402 | 131000 | 5446920950 | 27950 | 27950 | 28000 | 27950 | 1037 |
| 378 | 20240402 | 130900 | 5417936750 | 27950 | 28000 | 28000 | 27950 | 246 |
| 379 | 20240402 | 130800 | 5411061000 | 27950 | 27950 | 28000 | 27950 | 402 |
| 380 | 20240402 | 130700 | 5399825000 | 27950 | 27950 | 28000 | 27950 | 204 |
| 381 | 20240402 | 130600 | 5394121650 | 28000 | 28000 | 28000 | 27950 | 225 |
| 382 | 20240402 | 130500 | 5387831650 | 28000 | 27950 | 28000 | 27950 | 1297 |
| 383 | 20240402 | 130400 | 5351579900 | 27950 | 27900 | 27950 | 27900 | 1652 |
| 384 | 20240402 | 130300 | 5305486300 | 27900 | 27950 | 27950 | 27900 | 1726 |
| 385 | 20240402 | 130200 | 5257252050 | 27950 | 28000 | 28000 | 27950 | 3 |
| 386 | 20240402 | 130100 | 5257168150 | 27950 | 28000 | 28000 | 27950 | 584 |
| 387 | 20240402 | 130000 | 5240821350 | 28000 | 27950 | 28000 | 27950 | 543 |
| 388 | 20240402 | 125900 | 5225622350 | 27950 | 27950 | 28000 | 27950 | 606 |
| 389 | 20240402 | 125800 | 5208684550 | 27950 | 27950 | 27950 | 27950 | 186 |
| 390 | 20240402 | 125700 | 5203485850 | 27950 | 27950 | 28000 | 27950 | 359 |
| 391 | 20240402 | 125600 | 5193449300 | 27950 | 27950 | 27950 | 27950 | 413 |
| 392 | 20240402 | 125500 | 5181905950 | 27950 | 28000 | 28000 | 27950 | 5186 |
| 393 | 20240402 | 125400 | 5036954100 | 27950 | 28000 | 28000 | 27950 | 564 |
| 394 | 20240402 | 125300 | 5021164850 | 27950 | 28000 | 28000 | 27950 | 501 |
| 395 | 20240402 | 125200 | 5007160800 | 27950 | 28000 | 28000 | 27950 | 1308 |
| 396 | 20240402 | 125100 | 4970536850 | 28000 | 28000 | 28000 | 28000 | 348 |
| 397 | 20240402 | 125000 | 4960792850 | 28050 | 28050 | 28050 | 28000 | 466 |
| 398 | 20240402 | 124900 | 4947742600 | 28050 | 28000 | 28050 | 28000 | 820 |
| 399 | 20240402 | 124800 | 4924776350 | 28000 | 28000 | 28050 | 28000 | 440 |
| 400 | 20240402 | 124700 | 4912451350 | 28000 | 28050 | 28050 | 28000 | 50 |
| 401 | 20240402 | 124600 | 4911050850 | 28050 | 28050 | 28050 | 28000 | 114 |
| 402 | 20240402 | 124500 | 4907858450 | 28050 | 28050 | 28050 | 28000 | 110 |
| 403 | 20240402 | 124400 | 4904775250 | 28050 | 28050 | 28050 | 28050 | 106 |
| 404 | 20240402 | 124300 | 4901801950 | 28050 | 28000 | 28050 | 28000 | 426 |
| 405 | 20240402 | 124200 | 4889868650 | 28000 | 28000 | 28000 | 28000 | 11 |
| 406 | 20240402 | 124100 | 4889560650 | 28050 | 28000 | 28050 | 28000 | 353 |
| 407 | 20240402 | 124000 | 4879674450 | 28000 | 28000 | 28000 | 28000 | 5 |
| 408 | 20240402 | 123900 | 4879534450 | 28000 | 28000 | 28050 | 28000 | 825 |
| 409 | 20240402 | 123800 | 4856426950 | 28000 | 28050 | 28050 | 28000 | 131 |
| 410 | 20240402 | 123700 | 4852753900 | 28050 | 28000 | 28050 | 28000 | 210 |
| 411 | 20240402 | 123600 | 4846863900 | 28000 | 28000 | 28000 | 28000 | 85 |
| 412 | 20240402 | 123500 | 4844483900 | 28000 | 28000 | 28050 | 28000 | 85 |
| 413 | 20240402 | 123400 | 4842100200 | 28000 | 28000 | 28050 | 28000 | 225 |
| 414 | 20240402 | 123300 | 4835799700 | 28000 | 28050 | 28050 | 28000 | 96 |
| 415 | 20240402 | 123200 | 4833110400 | 28050 | 28050 | 28050 | 28050 | 51 |
| 416 | 20240402 | 123100 | 4831679850 | 28050 | 28050 | 28050 | 28050 | 24 |
| 417 | 20240402 | 123000 | 4831006650 | 28000 | 28050 | 28050 | 28000 | 121 |
| 418 | 20240402 | 122900 | 4827618600 | 28050 | 28000 | 28050 | 28000 | 682 |
| 419 | 20240402 | 122800 | 4808522550 | 28000 | 28050 | 28050 | 28000 | 464 |
| 420 | 20240402 | 122700 | 4795511950 | 28050 | 28050 | 28100 | 28050 | 763 |
| 421 | 20240402 | 122600 | 4774109750 | 28050 | 28050 | 28050 | 28050 | 70 |
| 422 | 20240402 | 122500 | 4772146250 | 28100 | 28100 | 28100 | 28050 | 141 |
| 423 | 20240402 | 122400 | 4768190250 | 28100 | 28100 | 28100 | 28100 | 457 |
| 424 | 20240402 | 122300 | 4755348550 | 28150 | 28100 | 28150 | 28100 | 137 |
| 425 | 20240402 | 122200 | 4751498350 | 28150 | 28150 | 28150 | 28150 | 9 |
| 426 | 20240402 | 122100 | 4751245000 | 28150 | 28150 | 28150 | 28150 | 6 |
| 427 | 20240402 | 122000 | 4751076100 | 28100 | 28100 | 28100 | 28100 | 344 |
| 428 | 20240402 | 121900 | 4741409700 | 28150 | 28100 | 28150 | 28100 | 378 |
| 429 | 20240402 | 121800 | 4730787350 | 28100 | 28150 | 28150 | 28100 | 415 |
| 430 | 20240402 | 121700 | 4719120100 | 28150 | 28150 | 28150 | 28150 | 133 |
| 431 | 20240402 | 121600 | 4715376150 | 28200 | 28200 | 28200 | 28200 | 11 |
| 432 | 20240402 | 121500 | 4715065950 | 28200 | 28150 | 28200 | 28150 | 559 |
| 433 | 20240402 | 121400 | 4699324600 | 28200 | 28200 | 28200 | 28200 | 53 |
| 434 | 20240402 | 121300 | 4697830000 | 28200 | 28150 | 28200 | 28150 | 107 |
| 435 | 20240402 | 121200 | 4694817850 | 28150 | 28200 | 28200 | 28150 | 80 |
| 436 | 20240402 | 121100 | 4692564600 | 28200 | 28200 | 28200 | 28200 | 100 |
| 437 | 20240402 | 121000 | 4689744600 | 28200 | 28150 | 28200 | 28150 | 306 |
| 438 | 20240402 | 120900 | 4681130650 | 28150 | 28100 | 28150 | 28100 | 932 |
| 439 | 20240402 | 120800 | 4654917500 | 28150 | 28150 | 28150 | 28150 | 21 |
| 440 | 20240402 | 120700 | 4654326350 | 28150 | 28150 | 28150 | 28150 | 60 |
| 441 | 20240402 | 120600 | 4652637350 | 28150 | 28100 | 28150 | 28100 | 105 |
| 442 | 20240402 | 120500 | 4649686600 | 28150 | 28150 | 28150 | 28150 | 1 |
| 443 | 20240402 | 120400 | 4649658450 | 28150 | 28100 | 28150 | 28100 | 104 |
| 444 | 20240402 | 120300 | 4646733550 | 28050 | 28100 | 28150 | 28050 | 228 |
| 445 | 20240402 | 120200 | 4640333600 | 28100 | 28100 | 28100 | 28100 | 293 |
| 446 | 20240402 | 120100 | 4632100300 | 28100 | 28050 | 28100 | 28050 | 306 |
| 447 | 20240402 | 120000 | 4623502050 | 28050 | 28050 | 28100 | 28050 | 92 |
| 448 | 20240402 | 115900 | 4620921400 | 28050 | 28050 | 28050 | 28050 | 203 |
| 449 | 20240402 | 115800 | 4615227250 | 28050 | 28050 | 28050 | 28050 | 174 |
| 450 | 20240402 | 115700 | 4610346550 | 28050 | 28050 | 28100 | 28050 | 258 |
| 451 | 20240402 | 115600 | 4603109550 | 28050 | 28050 | 28050 | 28000 | 257 |
| 452 | 20240402 | 115500 | 4595904400 | 28000 | 28000 | 28050 | 28000 | 1411 |
| 453 | 20240402 | 115400 | 4556377500 | 28050 | 28000 | 28050 | 28000 | 1100 |
| 454 | 20240402 | 115300 | 4525575100 | 28000 | 28050 | 28050 | 28000 | 470 |
| 455 | 20240402 | 115200 | 4512393350 | 28000 | 28000 | 28050 | 28000 | 282 |
| 456 | 20240402 | 115100 | 4504492650 | 28000 | 28000 | 28050 | 28000 | 799 |
| 457 | 20240402 | 115000 | 4482109200 | 28050 | 28050 | 28050 | 28000 | 204 |
| 458 | 20240402 | 114900 | 4476395300 | 28050 | 28050 | 28100 | 28000 | 89 |
| 459 | 20240402 | 114800 | 4473898700 | 28100 | 28050 | 28100 | 28000 | 297 |
| 460 | 20240402 | 114700 | 4465570700 | 28000 | 28050 | 28150 | 28000 | 369 |
| 461 | 20240402 | 114600 | 4455212950 | 28000 | 28050 | 28050 | 28000 | 1164 |
| 462 | 20240402 | 114500 | 4422620900 | 28000 | 28150 | 28150 | 28000 | 167 |
| 463 | 20240402 | 114400 | 4417929300 | 28000 | 28100 | 28100 | 28000 | 549 |
| 464 | 20240402 | 114300 | 4402531600 | 28100 | 28050 | 28100 | 28050 | 323 |
| 465 | 20240402 | 114200 | 4393459150 | 28050 | 28100 | 28100 | 28050 | 194 |
| 466 | 20240402 | 114100 | 4388016150 | 28100 | 28050 | 28100 | 28050 | 88 |
| 467 | 20240402 | 114000 | 4385547700 | 28050 | 28050 | 28050 | 28050 | 498 |
| 468 | 20240402 | 113900 | 4371578800 | 28050 | 28050 | 28050 | 28050 | 349 |
| 469 | 20240402 | 113800 | 4361789350 | 28050 | 28050 | 28100 | 28050 | 388 |
| 470 | 20240402 | 113700 | 4350905850 | 28050 | 28050 | 28150 | 28050 | 122 |
| 471 | 20240402 | 113600 | 4347482750 | 28050 | 28050 | 28050 | 28050 | 622 |
| 472 | 20240402 | 113500 | 4330035650 | 28050 | 28050 | 28050 | 28050 | 345 |
| 473 | 20240402 | 113400 | 4320358400 | 28100 | 28100 | 28100 | 28050 | 209 |
| 474 | 20240402 | 113300 | 4314489050 | 28100 | 28100 | 28100 | 28050 | 693 |
| 475 | 20240402 | 113200 | 4295024850 | 28100 | 28050 | 28100 | 28050 | 141 |
| 476 | 20240402 | 113100 | 4291067050 | 28050 | 28100 | 28100 | 28050 | 199 |
| 477 | 20240402 | 113000 | 4285484850 | 28050 | 28050 | 28050 | 28050 | 368 |
| 478 | 20240402 | 112900 | 4275162450 | 28050 | 28000 | 28050 | 28000 | 515 |
| 479 | 20240402 | 112800 | 4260727450 | 28050 | 28000 | 28050 | 28000 | 421 |
| 480 | 20240402 | 112700 | 4248939200 | 28000 | 28000 | 28050 | 28000 | 332 |
| 481 | 20240402 | 112600 | 4239642650 | 28000 | 28000 | 28050 | 28000 | 464 |
| 482 | 20240402 | 112500 | 4226650050 | 28000 | 28000 | 28050 | 28000 | 325 |
| 483 | 20240402 | 112400 | 4217550000 | 28000 | 28050 | 28050 | 28000 | 156 |
| 484 | 20240402 | 112300 | 4213179750 | 28000 | 28000 | 28000 | 28000 | 191 |
| 485 | 20240402 | 112200 | 4207831750 | 28000 | 28000 | 28000 | 27950 | 718 |
| 486 | 20240402 | 112100 | 4187729400 | 27950 | 28000 | 28000 | 27950 | 294 |
| 487 | 20240402 | 112000 | 4179503700 | 27950 | 28050 | 28050 | 27950 | 1697 |
| 488 | 20240402 | 111900 | 4131991800 | 28000 | 28000 | 28050 | 28000 | 952 |
| 489 | 20240402 | 111800 | 4105328700 | 28000 | 28000 | 28100 | 28000 | 116 |
| 490 | 20240402 | 111700 | 4102080600 | 28000 | 28000 | 28050 | 28000 | 1425 |
| 491 | 20240402 | 111600 | 4062168100 | 28000 | 28050 | 28050 | 28000 | 333 |
| 492 | 20240402 | 111500 | 4052836400 | 28000 | 28000 | 28000 | 28000 | 349 |
| 493 | 20240402 | 111400 | 4043064400 | 28000 | 28050 | 28050 | 28000 | 1027 |
| 494 | 20240402 | 111300 | 4014307750 | 28000 | 28000 | 28050 | 28000 | 2786 |
| 495 | 20240402 | 111200 | 3936298050 | 28000 | 28050 | 28050 | 28000 | 418 |
| 496 | 20240402 | 111100 | 3924589800 | 28050 | 28000 | 28050 | 28000 | 395 |
| 497 | 20240402 | 111000 | 3913516450 | 28050 | 28000 | 28050 | 28000 | 200 |
| 498 | 20240402 | 110900 | 3907915800 | 28000 | 28000 | 28050 | 28000 | 550 |
| 499 | 20240402 | 110800 | 3892513250 | 28000 | 28050 | 28050 | 28000 | 634 |
| 500 | 20240402 | 110700 | 3874735300 | 28050 | 28000 | 28050 | 28000 | 433 |
| 501 | 20240402 | 110600 | 3862607900 | 28000 | 28050 | 28050 | 28000 | 469 |
| 502 | 20240402 | 110500 | 3849471350 | 28000 | 28000 | 28000 | 28000 | 201 |
| 503 | 20240402 | 110400 | 3843843350 | 28000 | 28000 | 28050 | 28000 | 227 |
| 504 | 20240402 | 110300 | 3837485550 | 28000 | 28050 | 28050 | 28000 | 290 |
| 505 | 20240402 | 110200 | 3829358450 | 28050 | 28050 | 28050 | 28000 | 299 |
| 506 | 20240402 | 110100 | 3820975800 | 28000 | 28000 | 28050 | 28000 | 339 |
| 507 | 20240402 | 110000 | 3811477050 | 28050 | 28000 | 28050 | 28000 | 1083 |
| 508 | 20240402 | 105900 | 3781146900 | 28000 | 28050 | 28050 | 28000 | 252 |
| 509 | 20240402 | 105800 | 3774085400 | 28000 | 28050 | 28050 | 28000 | 138 |
| 510 | 20240402 | 105700 | 3770218750 | 28050 | 28050 | 28050 | 28000 | 1029 |
| 511 | 20240402 | 105600 | 3741361650 | 28050 | 28000 | 28050 | 28000 | 324 |
| 512 | 20240402 | 105500 | 3732282000 | 28050 | 28000 | 28050 | 28000 | 96 |
| 513 | 20240402 | 105400 | 3729593450 | 28000 | 28000 | 28050 | 28000 | 162 |
| 514 | 20240402 | 105300 | 3725056550 | 28050 | 28050 | 28050 | 28000 | 838 |
| 515 | 20240402 | 105200 | 3701586900 | 28000 | 28000 | 28050 | 28000 | 1554 |
| 516 | 20240402 | 105100 | 3658069350 | 28000 | 28000 | 28050 | 28000 | 389 |
| 517 | 20240402 | 105000 | 3647176350 | 28050 | 28050 | 28050 | 28000 | 143 |
| 518 | 20240402 | 104900 | 3643169200 | 28000 | 28050 | 28050 | 28000 | 636 |
| 519 | 20240402 | 104800 | 3625353800 | 28050 | 28000 | 28050 | 28000 | 188 |
| 520 | 20240402 | 104700 | 3620082100 | 28000 | 28000 | 28050 | 28000 | 239 |
| 521 | 20240402 | 104600 | 3613387450 | 28000 | 28000 | 28050 | 28000 | 374 |
| 522 | 20240402 | 104500 | 3602914650 | 28000 | 28000 | 28050 | 28000 | 1946 |
| 523 | 20240402 | 104400 | 3548425650 | 28050 | 28050 | 28050 | 28000 | 1723 |
| 524 | 20240402 | 104300 | 3500177400 | 28050 | 28050 | 28050 | 28000 | 1282 |
| 525 | 20240402 | 104200 | 3464224050 | 28050 | 28000 | 28050 | 28000 | 159 |
| 526 | 20240402 | 104100 | 3459770750 | 28000 | 28050 | 28050 | 28000 | 843 |
| 527 | 20240402 | 104000 | 3436128950 | 28050 | 28050 | 28100 | 28050 | 2031 |
| 528 | 20240402 | 103900 | 3379136450 | 28100 | 28100 | 28100 | 28050 | 331 |
| 529 | 20240402 | 103800 | 3369851600 | 28100 | 28050 | 28100 | 28050 | 276 |
| 530 | 20240402 | 103700 | 3362109550 | 28050 | 28050 | 28100 | 28050 | 2191 |
| 531 | 20240402 | 103600 | 3300648850 | 28050 | 28050 | 28050 | 28000 | 1684 |
| 532 | 20240402 | 103500 | 3253428700 | 28050 | 28050 | 28050 | 28050 | 286 |
| 533 | 20240402 | 103400 | 3245406400 | 28050 | 28050 | 28050 | 28050 | 442 |
| 534 | 20240402 | 103300 | 3233008300 | 28050 | 28050 | 28050 | 28050 | 681 |
| 535 | 20240402 | 103200 | 3213906250 | 28050 | 28100 | 28100 | 28050 | 709 |
| 536 | 20240402 | 103100 | 3194018300 | 28100 | 28050 | 28100 | 28050 | 135 |
| 537 | 20240402 | 103000 | 3190229650 | 28050 | 28050 | 28100 | 28050 | 1244 |
| 538 | 20240402 | 102900 | 3155323650 | 28050 | 28100 | 28100 | 28050 | 231 |
| 539 | 20240402 | 102800 | 3148843550 | 28100 | 28050 | 28100 | 28050 | 210 |
| 540 | 20240402 | 102700 | 3142950550 | 28050 | 28050 | 28100 | 28050 | 618 |
| 541 | 20240402 | 102600 | 3125615600 | 28050 | 28100 | 28100 | 28050 | 645 |
| 542 | 20240402 | 102500 | 3107520550 | 28100 | 28050 | 28100 | 28050 | 196 |
| 543 | 20240402 | 102400 | 3102020000 | 28050 | 28100 | 28100 | 28050 | 155 |
| 544 | 20240402 | 102300 | 3097671450 | 28100 | 28050 | 28100 | 28050 | 1547 |
| 545 | 20240402 | 102200 | 3054277800 | 28050 | 28100 | 28100 | 28050 | 1069 |
| 546 | 20240402 | 102100 | 3024262350 | 28050 | 28100 | 28100 | 28050 | 7821 |
| 547 | 20240402 | 102000 | 2804875750 | 28100 | 28100 | 28100 | 28100 | 4717 |
| 548 | 20240402 | 101900 | 2672328050 | 28100 | 28150 | 28150 | 28100 | 965 |
| 549 | 20240402 | 101800 | 2645203300 | 28100 | 28100 | 28200 | 28100 | 253 |
| 550 | 20240402 | 101700 | 2638089200 | 28100 | 28150 | 28150 | 28100 | 3018 |
| 551 | 20240402 | 101600 | 2553150800 | 28100 | 28100 | 28150 | 28100 | 517 |
| 552 | 20240402 | 101500 | 2538622800 | 28150 | 28100 | 28150 | 28100 | 414 |
| 553 | 20240402 | 101400 | 2526988750 | 28100 | 28100 | 28150 | 28100 | 441 |
| 554 | 20240402 | 101300 | 2514596250 | 28100 | 28100 | 28150 | 28100 | 361 |
| 555 | 20240402 | 101200 | 2504442900 | 28100 | 28150 | 28150 | 28100 | 551 |
| 556 | 20240402 | 101100 | 2488946250 | 28100 | 28100 | 28150 | 28100 | 1106 |
| 557 | 20240402 | 101000 | 2457848950 | 28200 | 28200 | 28250 | 28100 | 3070 |
| 558 | 20240402 | 100900 | 2371434200 | 28200 | 28200 | 28200 | 28150 | 950 |
| 559 | 20240402 | 100800 | 2344644400 | 28200 | 28200 | 28200 | 28200 | 939 |
| 560 | 20240402 | 100700 | 2318164600 | 28200 | 28250 | 28250 | 28200 | 611 |
| 561 | 20240402 | 100600 | 2300909450 | 28300 | 28200 | 28300 | 28200 | 929 |
| 562 | 20240402 | 100500 | 2274690700 | 28250 | 28200 | 28250 | 28200 | 458 |
| 563 | 20240402 | 100400 | 2261774050 | 28200 | 28200 | 28200 | 28200 | 298 |
| 564 | 20240402 | 100300 | 2253370450 | 28200 | 28200 | 28200 | 28200 | 1038 |
| 565 | 20240402 | 100200 | 2224098850 | 28200 | 28250 | 28250 | 28200 | 546 |
| 566 | 20240402 | 100100 | 2208679050 | 28250 | 28250 | 28250 | 28250 | 192 |
| 567 | 20240402 | 100000 | 2203255050 | 28250 | 28250 | 28250 | 28250 | 388 |
| 568 | 20240402 | 095900 | 2192294050 | 28250 | 28350 | 28350 | 28250 | 677 |
| 569 | 20240402 | 095800 | 2173167300 | 28300 | 28350 | 28350 | 28300 | 1029 |
| 570 | 20240402 | 095700 | 2144046450 | 28300 | 28350 | 28350 | 28300 | 598 |
| 571 | 20240402 | 095600 | 2127113750 | 28400 | 28350 | 28400 | 28350 | 57 |
| 572 | 20240402 | 095500 | 2125497450 | 28350 | 28400 | 28400 | 28350 | 2673 |
| 573 | 20240402 | 095400 | 2049717600 | 28400 | 28350 | 28400 | 28350 | 721 |
| 574 | 20240402 | 095300 | 2029250800 | 28350 | 28400 | 28400 | 28350 | 371 |
| 575 | 20240402 | 095200 | 2018726450 | 28400 | 28350 | 28400 | 28350 | 302 |
| 576 | 20240402 | 095100 | 2010162200 | 28400 | 28400 | 28400 | 28350 | 1117 |
| 577 | 20240402 | 095000 | 1978449700 | 28400 | 28400 | 28450 | 28400 | 1027 |
| 578 | 20240402 | 094900 | 1949280200 | 28400 | 28400 | 28450 | 28400 | 430 |
| 579 | 20240402 | 094800 | 1937064200 | 28450 | 28400 | 28450 | 28400 | 193 |
| 580 | 20240402 | 094700 | 1931580850 | 28400 | 28400 | 28450 | 28400 | 772 |
| 581 | 20240402 | 094600 | 1909655950 | 28400 | 28400 | 28400 | 28350 | 241 |
| 582 | 20240402 | 094500 | 1902814050 | 28400 | 28400 | 28400 | 28400 | 152 |
| 583 | 20240402 | 094400 | 1898497250 | 28400 | 28450 | 28450 | 28400 | 458 |
| 584 | 20240402 | 094300 | 1885480100 | 28450 | 28450 | 28450 | 28350 | 2504 |
| 585 | 20240402 | 094200 | 1814266150 | 28450 | 28500 | 28500 | 28450 | 658 |
| 586 | 20240402 | 094100 | 1795545900 | 28450 | 28450 | 28450 | 28450 | 953 |
| 587 | 20240402 | 094000 | 1768433050 | 28450 | 28350 | 28450 | 28350 | 911 |
| 588 | 20240402 | 093900 | 1742536250 | 28400 | 28500 | 28500 | 28400 | 2249 |
| 589 | 20240402 | 093800 | 1678595450 | 28500 | 28450 | 28500 | 28450 | 1830 |
| 590 | 20240402 | 093700 | 1626460650 | 28450 | 28450 | 28450 | 28400 | 2715 |
| 591 | 20240402 | 093600 | 1549250000 | 28450 | 28400 | 28450 | 28350 | 1805 |
| 592 | 20240402 | 093500 | 1497914900 | 28350 | 28400 | 28400 | 28350 | 2552 |
| 593 | 20240402 | 093400 | 1425452500 | 28400 | 28400 | 28400 | 28350 | 327 |
| 594 | 20240402 | 093300 | 1416180350 | 28400 | 28350 | 28400 | 28350 | 997 |
| 595 | 20240402 | 093200 | 1387907550 | 28350 | 28300 | 28350 | 28300 | 822 |
| 596 | 20240402 | 093100 | 1364624150 | 28300 | 28300 | 28300 | 28250 | 178 |
| 597 | 20240402 | 093000 | 1359589350 | 28300 | 28300 | 28300 | 28250 | 254 |
| 598 | 20240402 | 092900 | 1352408200 | 28250 | 28250 | 28250 | 28200 | 291 |
| 599 | 20240402 | 092800 | 1344197800 | 28250 | 28250 | 28300 | 28150 | 537 |
| 600 | 20240402 | 092700 | 1329020950 | 28250 | 28100 | 28250 | 28100 | 936 |
| 601 | 20240402 | 092600 | 1302697550 | 28150 | 28200 | 28200 | 28100 | 1600 |
| 602 | 20240402 | 092500 | 1257662850 | 28200 | 28200 | 28200 | 28150 | 582 |
| 603 | 20240402 | 092400 | 1241275000 | 28200 | 28150 | 28200 | 28100 | 468 |
| 604 | 20240402 | 092300 | 1228112650 | 28150 | 28100 | 28150 | 28100 | 1635 |
| 605 | 20240402 | 092200 | 1182158450 | 28100 | 28100 | 28100 | 28050 | 565 |
| 606 | 20240402 | 092100 | 1166287800 | 28100 | 28150 | 28150 | 28050 | 1742 |
| 607 | 20240402 | 092000 | 1117358600 | 28100 | 28100 | 28200 | 28100 | 1203 |
| 608 | 20240402 | 091900 | 1083549100 | 28100 | 28100 | 28150 | 28100 | 3756 |
| 609 | 20240402 | 091800 | 978005250 | 28100 | 28200 | 28200 | 28100 | 3720 |
| 610 | 20240402 | 091700 | 873301050 | 28150 | 28200 | 28200 | 28150 | 3182 |
| 611 | 20240402 | 091600 | 783675650 | 28250 | 28200 | 28250 | 28150 | 2538 |
| 612 | 20240402 | 091500 | 712108300 | 28250 | 28300 | 28300 | 28250 | 2952 |
| 613 | 20240402 | 091400 | 628627000 | 28350 | 28300 | 28350 | 28300 | 428 |
| 614 | 20240402 | 091300 | 616514450 | 28300 | 28300 | 28300 | 28300 | 448 |
| 615 | 20240402 | 091200 | 603836050 | 28250 | 28350 | 28350 | 28250 | 2641 |
| 616 | 20240402 | 091100 | 529081450 | 28350 | 28300 | 28350 | 28300 | 1068 |
| 617 | 20240402 | 091000 | 498851050 | 28300 | 28350 | 28350 | 28300 | 877 |
| 618 | 20240402 | 090900 | 473991550 | 28350 | 28400 | 28400 | 28350 | 1068 |
| 619 | 20240402 | 090800 | 443666200 | 28400 | 28500 | 28500 | 28400 | 1219 |
| 620 | 20240402 | 090700 | 408987700 | 28500 | 28550 | 28550 | 28500 | 1072 |
| 621 | 20240402 | 090600 | 378430450 | 28550 | 28500 | 28550 | 28500 | 848 |
| 622 | 20240402 | 090500 | 354220100 | 28550 | 28500 | 28550 | 28400 | 1812 |
| 623 | 20240402 | 090400 | 302533650 | 28400 | 28350 | 28550 | 28300 | 2682 |
| 624 | 20240402 | 090300 | 226500300 | 28350 | 28550 | 28550 | 28300 | 1749 |
| 625 | 20240402 | 090200 | 176771700 | 28550 | 28300 | 28550 | 28300 | 2611 |
| 626 | 20240402 | 090100 | 102454650 | 28300 | 28500 | 28500 | 28300 | 1586 |
| 627 | 20240402 | 090000 | 57417250 | 28500 | 28500 | 28500 | 28400 | 1804 |