31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 3 | 20250117 | 193600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250117 | 193500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250117 | 193400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250117 | 193300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250117 | 193200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250117 | 193100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250117 | 193000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250117 | 192900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250117 | 192800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250117 | 192700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250117 | 192600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250117 | 192500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250117 | 192400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250117 | 192300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250117 | 192200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250117 | 192100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250117 | 192000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250117 | 191900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250117 | 191800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250117 | 191700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250117 | 191600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250117 | 191500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250117 | 191400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250117 | 191300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250117 | 191200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250117 | 191100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250117 | 191000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250117 | 190900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250117 | 190800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250117 | 190700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 33 | 20250117 | 190600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250117 | 190500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250117 | 190400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250117 | 190300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250117 | 190200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250117 | 190100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250117 | 190000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250117 | 185900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250117 | 185800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250117 | 185700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250117 | 185600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250117 | 185500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250117 | 185400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250117 | 185300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250117 | 185200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250117 | 185100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250117 | 185000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250117 | 184900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250117 | 184800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250117 | 184700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250117 | 184600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250117 | 184500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250117 | 184400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250117 | 184300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250117 | 184200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250117 | 184100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250117 | 184000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250117 | 183900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250117 | 183800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250117 | 183700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 63 | 20250117 | 183600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250117 | 183500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250117 | 183400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250117 | 183300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250117 | 183200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250117 | 183100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250117 | 183000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250117 | 182900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250117 | 182800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250117 | 182700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250117 | 182600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250117 | 182500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250117 | 182400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250117 | 182300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250117 | 182200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250117 | 182100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250117 | 182000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250117 | 181900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250117 | 181800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250117 | 181700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250117 | 181600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250117 | 181500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250117 | 181400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250117 | 181300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250117 | 181200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250117 | 181100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250117 | 181000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250117 | 180900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250117 | 180800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250117 | 180700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 93 | 20250117 | 180600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250117 | 180500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250117 | 180400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250117 | 180300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250117 | 180200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250117 | 180100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250117 | 180000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250117 | 175900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250117 | 175800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250117 | 175700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250117 | 175600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250117 | 175500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250117 | 175400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250117 | 175300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250117 | 175200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250117 | 175100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250117 | 175000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250117 | 174900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250117 | 174800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250117 | 174700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250117 | 174600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250117 | 174500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250117 | 174400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250117 | 174300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250117 | 174200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250117 | 174100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250117 | 174000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250117 | 173900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250117 | 173800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250117 | 173700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 123 | 20250117 | 173600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250117 | 173500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250117 | 173400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250117 | 173300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250117 | 173200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250117 | 173100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250117 | 173000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250117 | 172900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250117 | 172800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250117 | 172700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250117 | 172600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250117 | 172500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250117 | 172400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250117 | 172300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250117 | 172200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250117 | 172100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250117 | 172000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250117 | 171900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250117 | 171800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250117 | 171700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250117 | 171600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250117 | 171500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250117 | 171400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250117 | 171300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250117 | 171200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250117 | 171100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250117 | 171000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250117 | 170900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250117 | 170800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250117 | 170700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 153 | 20250117 | 170600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250117 | 170500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250117 | 170400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250117 | 170300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250117 | 170200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250117 | 170100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250117 | 170000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250117 | 165900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250117 | 165800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250117 | 165700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250117 | 165600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250117 | 165500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250117 | 165400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250117 | 165300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250117 | 165200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250117 | 165100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250117 | 165000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250117 | 164900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250117 | 164800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250117 | 164700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250117 | 164600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250117 | 164500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250117 | 164400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250117 | 164300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250117 | 164200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250117 | 164100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250117 | 164000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250117 | 163900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250117 | 163800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250117 | 163700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 183 | 20250117 | 163600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250117 | 163500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250117 | 163400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250117 | 163300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250117 | 163200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250117 | 163100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250117 | 163000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250117 | 162900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250117 | 162800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250117 | 162700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250117 | 162600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250117 | 162500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250117 | 162400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250117 | 162300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250117 | 162200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250117 | 162100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250117 | 162000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250117 | 161900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250117 | 161800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250117 | 161700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250117 | 161600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250117 | 161500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250117 | 161400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250117 | 161300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250117 | 161200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250117 | 161100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250117 | 161000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250117 | 160900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250117 | 160800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250117 | 160700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 213 | 20250117 | 160600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250117 | 160500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250117 | 160400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250117 | 160300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250117 | 160200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250117 | 160100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250117 | 160000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250117 | 155900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250117 | 155800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250117 | 155700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250117 | 155600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250117 | 155500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250117 | 155400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250117 | 155300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250117 | 155200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250117 | 155100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250117 | 155000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250117 | 154900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250117 | 154800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250117 | 154700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250117 | 154600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250117 | 154500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250117 | 154400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250117 | 154300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250117 | 154200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250117 | 154100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250117 | 154000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250117 | 153900 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250117 | 153800 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250117 | 153700 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 243 | 20250117 | 153600 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250117 | 153500 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250117 | 153400 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250117 | 153300 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20250117 | 153200 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20250117 | 153100 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20250117 | 153000 | 2785298255 | 5080 | 5080 | 5080 | 5080 | 7921 |
| 250 | 20250117 | 152900 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20250117 | 152800 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250117 | 152700 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20250117 | 152600 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20250117 | 152500 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20250117 | 152400 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20250117 | 152300 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20250117 | 152200 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20250117 | 152100 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20250117 | 152000 | 2745059575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20250117 | 151900 | 2745059575 | 5080 | 5070 | 5090 | 5070 | 3421 |
| 261 | 20250117 | 151800 | 2727680985 | 5070 | 5050 | 5070 | 5050 | 1455 |
| 262 | 20250117 | 151700 | 2720309385 | 5060 | 5060 | 5060 | 5060 | 1152 |
| 263 | 20250117 | 151600 | 2714480265 | 5060 | 5060 | 5060 | 5050 | 1336 |
| 264 | 20250117 | 151500 | 2707720165 | 5070 | 5070 | 5070 | 5070 | 22 |
| 265 | 20250117 | 151400 | 2707608625 | 5070 | 5070 | 5080 | 5070 | 1228 |
| 266 | 20250117 | 151300 | 2701380025 | 5070 | 5070 | 5070 | 5060 | 3549 |
| 267 | 20250117 | 151200 | 2683386685 | 5070 | 5060 | 5070 | 5060 | 823 |
| 268 | 20250117 | 151100 | 2679220075 | 5060 | 5040 | 5060 | 5040 | 803 |
| 269 | 20250117 | 151000 | 2675162255 | 5050 | 5060 | 5060 | 5050 | 6830 |
| 270 | 20250117 | 150900 | 2640665205 | 5070 | 5070 | 5070 | 5070 | 301 |
| 271 | 20250117 | 150800 | 2639139135 | 5060 | 5060 | 5060 | 5060 | 241 |
| 272 | 20250117 | 150700 | 2637919675 | 5060 | 5060 | 5060 | 5060 | 919 |
| 273 | 20250117 | 150600 | 2633269535 | 5060 | 5060 | 5060 | 5060 | 86 |
| 274 | 20250117 | 150500 | 2632834375 | 5050 | 5060 | 5070 | 5050 | 884 |
| 275 | 20250117 | 150400 | 2628364515 | 5050 | 5050 | 5050 | 5050 | 2046 |
| 276 | 20250117 | 150300 | 2618032215 | 5050 | 5060 | 5060 | 5050 | 301 |
| 277 | 20250117 | 150200 | 2616509925 | 5050 | 5050 | 5050 | 5050 | 289 |
| 278 | 20250117 | 150100 | 2615050475 | 5050 | 5050 | 5050 | 5050 | 1026 |
| 279 | 20250117 | 150000 | 2609869175 | 5050 | 5050 | 5060 | 5050 | 572 |
| 280 | 20250117 | 145900 | 2606980565 | 5040 | 5050 | 5050 | 5040 | 167 |
| 281 | 20250117 | 145800 | 2606137415 | 5050 | 5050 | 5050 | 5050 | 238 |
| 282 | 20250117 | 145700 | 2604935515 | 5050 | 5040 | 5050 | 5040 | 70 |
| 283 | 20250117 | 145600 | 2604582515 | 5040 | 5040 | 5040 | 5040 | 52 |
| 284 | 20250117 | 145500 | 2604320435 | 5040 | 5040 | 5040 | 5040 | 165 |
| 285 | 20250117 | 145400 | 2603488835 | 5040 | 5040 | 5060 | 5040 | 659 |
| 286 | 20250117 | 145300 | 2600157605 | 5030 | 5030 | 5030 | 5030 | 381 |
| 287 | 20250117 | 145200 | 2598241175 | 5030 | 5030 | 5030 | 5030 | 3100 |
| 288 | 20250117 | 145100 | 2582648175 | 5030 | 5040 | 5040 | 5030 | 240 |
| 289 | 20250117 | 145000 | 2581439285 | 5040 | 5030 | 5040 | 5030 | 192 |
| 290 | 20250117 | 144900 | 2580471875 | 5030 | 5030 | 5030 | 5030 | 26 |
| 291 | 20250117 | 144800 | 2580341095 | 5030 | 5040 | 5040 | 5030 | 240 |
| 292 | 20250117 | 144700 | 2579133555 | 5040 | 5040 | 5040 | 5040 | 981 |
| 293 | 20250117 | 144600 | 2574189315 | 5040 | 5050 | 5050 | 5040 | 286 |
| 294 | 20250117 | 144500 | 2572747775 | 5040 | 5040 | 5040 | 5040 | 50 |
| 295 | 20250117 | 144400 | 2572495775 | 5030 | 5040 | 5040 | 5030 | 34 |
| 296 | 20250117 | 144300 | 2572324675 | 5020 | 5030 | 5040 | 5020 | 2242 |
| 297 | 20250117 | 144200 | 2561062055 | 5030 | 5040 | 5040 | 5030 | 210 |
| 298 | 20250117 | 144100 | 2560003735 | 5040 | 5040 | 5040 | 5040 | 53 |
| 299 | 20250117 | 144000 | 2559736615 | 5050 | 5050 | 5050 | 5050 | 235 |
| 300 | 20250117 | 143900 | 2558549865 | 5060 | 5060 | 5060 | 5050 | 129 |
| 301 | 20250117 | 143800 | 2557898355 | 5050 | 5050 | 5050 | 5050 | 557 |
| 302 | 20250117 | 143700 | 2555085505 | 5050 | 5040 | 5060 | 5040 | 1484 |
| 303 | 20250117 | 143600 | 2547587065 | 5050 | 5040 | 5050 | 5040 | 232 |
| 304 | 20250117 | 143500 | 2546416875 | 5030 | 5030 | 5030 | 5030 | 197 |
| 305 | 20250117 | 143400 | 2545425965 | 5030 | 5020 | 5040 | 5020 | 1622 |
| 306 | 20250117 | 143300 | 2537268615 | 5030 | 5030 | 5030 | 5020 | 201 |
| 307 | 20250117 | 143200 | 2536257595 | 5020 | 5030 | 5030 | 5020 | 1029 |
| 308 | 20250117 | 143100 | 2531087295 | 5030 | 5020 | 5030 | 5020 | 295 |
| 309 | 20250117 | 143000 | 2529603455 | 5020 | 5020 | 5020 | 5020 | 222 |
| 310 | 20250117 | 142900 | 2528489015 | 5020 | 5010 | 5020 | 5010 | 616 |
| 311 | 20250117 | 142800 | 2525401195 | 5020 | 5020 | 5030 | 5020 | 678 |
| 312 | 20250117 | 142700 | 2521996635 | 5020 | 5030 | 5030 | 5020 | 182 |
| 313 | 20250117 | 142600 | 2521082945 | 5030 | 5010 | 5030 | 5010 | 472 |
| 314 | 20250117 | 142500 | 2518713745 | 5010 | 5020 | 5020 | 5010 | 2474 |
| 315 | 20250117 | 142400 | 2506314865 | 5020 | 5020 | 5020 | 5010 | 904 |
| 316 | 20250117 | 142300 | 2501777375 | 5020 | 5010 | 5020 | 5010 | 1075 |
| 317 | 20250117 | 142200 | 2496388445 | 5010 | 5020 | 5020 | 5010 | 2327 |
| 318 | 20250117 | 142100 | 2484728435 | 5020 | 5020 | 5030 | 5020 | 2279 |
| 319 | 20250117 | 142000 | 2473287295 | 5020 | 5040 | 5040 | 5020 | 1186 |
| 320 | 20250117 | 141900 | 2467326995 | 5040 | 5030 | 5040 | 5030 | 471 |
| 321 | 20250117 | 141800 | 2464957775 | 5040 | 5040 | 5040 | 5030 | 849 |
| 322 | 20250117 | 141700 | 2460679905 | 5040 | 5030 | 5040 | 5030 | 277 |
| 323 | 20250117 | 141600 | 2459285995 | 5030 | 5030 | 5040 | 5020 | 5021 |
| 324 | 20250117 | 141500 | 2434049135 | 5030 | 5040 | 5050 | 5030 | 6252 |
| 325 | 20250117 | 141400 | 2402578485 | 5060 | 5050 | 5060 | 5040 | 4437 |
| 326 | 20250117 | 141300 | 2380161455 | 5060 | 5060 | 5060 | 5060 | 2766 |
| 327 | 20250117 | 141200 | 2366165495 | 5060 | 5090 | 5090 | 5050 | 6104 |
| 328 | 20250117 | 141100 | 2335310785 | 5070 | 5080 | 5100 | 5070 | 4840 |
| 329 | 20250117 | 141000 | 2310762815 | 5080 | 5080 | 5120 | 5080 | 7783 |
| 330 | 20250117 | 140900 | 2271135755 | 5080 | 5090 | 5090 | 5070 | 8906 |
| 331 | 20250117 | 140800 | 2225930645 | 5080 | 5140 | 5140 | 5070 | 32799 |
| 332 | 20250117 | 140700 | 2058661045 | 5150 | 5160 | 5180 | 5100 | 28030 |
| 333 | 20250117 | 140600 | 1914453655 | 5190 | 5160 | 5240 | 5140 | 59918 |
| 334 | 20250117 | 140500 | 1603496705 | 5170 | 5120 | 5170 | 5120 | 7641 |
| 335 | 20250117 | 140400 | 1564198595 | 5100 | 5110 | 5120 | 5100 | 274 |
| 336 | 20250117 | 140300 | 1562800515 | 5110 | 5130 | 5130 | 5110 | 114 |
| 337 | 20250117 | 140200 | 1562215735 | 5120 | 5090 | 5120 | 5090 | 976 |
| 338 | 20250117 | 140100 | 1557231845 | 5090 | 5090 | 5090 | 5090 | 22 |
| 339 | 20250117 | 140000 | 1557119865 | 5090 | 5100 | 5100 | 5090 | 255 |
| 340 | 20250117 | 135900 | 1555820895 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250117 | 135800 | 1555820895 | 5100 | 5100 | 5100 | 5100 | 244 |
| 342 | 20250117 | 135700 | 1554576495 | 5090 | 5090 | 5090 | 5090 | 387 |
| 343 | 20250117 | 135600 | 1552606665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250117 | 135500 | 1552606665 | 5100 | 5100 | 5100 | 5100 | 732 |
| 345 | 20250117 | 135400 | 1548873465 | 5110 | 5100 | 5110 | 5100 | 128 |
| 346 | 20250117 | 135300 | 1548219445 | 5100 | 5100 | 5100 | 5100 | 200 |
| 347 | 20250117 | 135200 | 1547199445 | 5100 | 5110 | 5120 | 5100 | 2661 |
| 348 | 20250117 | 135100 | 1533619595 | 5110 | 5110 | 5110 | 5110 | 335 |
| 349 | 20250117 | 135000 | 1531907745 | 5100 | 5100 | 5100 | 5100 | 1359 |
| 350 | 20250117 | 134900 | 1524976845 | 5090 | 5090 | 5090 | 5090 | 1220 |
| 351 | 20250117 | 134800 | 1518767045 | 5090 | 5090 | 5090 | 5090 | 1475 |
| 352 | 20250117 | 134700 | 1511259295 | 5080 | 5110 | 5110 | 5080 | 1801 |
| 353 | 20250117 | 134600 | 1502076195 | 5090 | 5080 | 5090 | 5080 | 1225 |
| 354 | 20250117 | 134500 | 1495842845 | 5080 | 5080 | 5080 | 5080 | 326 |
| 355 | 20250117 | 134400 | 1494186765 | 5080 | 5080 | 5080 | 5070 | 208 |
| 356 | 20250117 | 134300 | 1493130325 | 5070 | 5070 | 5080 | 5070 | 1126 |
| 357 | 20250117 | 134200 | 1487421405 | 5080 | 5070 | 5080 | 5070 | 1056 |
| 358 | 20250117 | 134100 | 1482056965 | 5070 | 5070 | 5070 | 5060 | 657 |
| 359 | 20250117 | 134000 | 1478726075 | 5060 | 5060 | 5070 | 5060 | 454 |
| 360 | 20250117 | 133900 | 1476428735 | 5060 | 5060 | 5060 | 5050 | 139 |
| 361 | 20250117 | 133800 | 1475725585 | 5050 | 5050 | 5050 | 5050 | 953 |
| 362 | 20250117 | 133700 | 1470912935 | 5050 | 5050 | 5050 | 5050 | 491 |
| 363 | 20250117 | 133600 | 1468433385 | 5060 | 5060 | 5060 | 5060 | 16 |
| 364 | 20250117 | 133500 | 1468352425 | 5060 | 5060 | 5060 | 5050 | 1310 |
| 365 | 20250117 | 133400 | 1461736845 | 5060 | 5050 | 5060 | 5050 | 470 |
| 366 | 20250117 | 133300 | 1459360125 | 5060 | 5060 | 5060 | 5050 | 1373 |
| 367 | 20250117 | 133200 | 1452421925 | 5070 | 5070 | 5070 | 5070 | 30 |
| 368 | 20250117 | 133100 | 1452269825 | 5060 | 5070 | 5070 | 5060 | 1782 |
| 369 | 20250117 | 133000 | 1443251635 | 5070 | 5070 | 5070 | 5070 | 383 |
| 370 | 20250117 | 132900 | 1441309825 | 5070 | 5070 | 5070 | 5070 | 928 |
| 371 | 20250117 | 132800 | 1436604865 | 5070 | 5080 | 5080 | 5070 | 75 |
| 372 | 20250117 | 132700 | 1436224385 | 5080 | 5080 | 5080 | 5080 | 127 |
| 373 | 20250117 | 132600 | 1435579225 | 5080 | 5080 | 5080 | 5080 | 51 |
| 374 | 20250117 | 132500 | 1435320145 | 5080 | 5080 | 5080 | 5080 | 218 |
| 375 | 20250117 | 132400 | 1434212705 | 5080 | 5110 | 5110 | 5080 | 2110 |
| 376 | 20250117 | 132300 | 1423453015 | 5090 | 5110 | 5110 | 5090 | 403 |
| 377 | 20250117 | 132200 | 1421394745 | 5100 | 5100 | 5110 | 5100 | 229 |
| 378 | 20250117 | 132100 | 1420225315 | 5100 | 5090 | 5100 | 5090 | 1044 |
| 379 | 20250117 | 132000 | 1414901675 | 5100 | 5090 | 5100 | 5090 | 145 |
| 380 | 20250117 | 131900 | 1414162385 | 5080 | 5080 | 5080 | 5080 | 53 |
| 381 | 20250117 | 131800 | 1413893145 | 5100 | 5090 | 5100 | 5090 | 165 |
| 382 | 20250117 | 131700 | 1413051675 | 5080 | 5090 | 5090 | 5080 | 125 |
| 383 | 20250117 | 131600 | 1412415675 | 5080 | 5080 | 5080 | 5080 | 217 |
| 384 | 20250117 | 131500 | 1411313315 | 5080 | 5080 | 5080 | 5080 | 21 |
| 385 | 20250117 | 131400 | 1411206635 | 5080 | 5080 | 5080 | 5080 | 53 |
| 386 | 20250117 | 131300 | 1410937395 | 5100 | 5090 | 5100 | 5090 | 1300 |
| 387 | 20250117 | 131200 | 1404307625 | 5100 | 5100 | 5100 | 5100 | 1 |
| 388 | 20250117 | 131100 | 1404302525 | 5090 | 5090 | 5090 | 5090 | 1409 |
| 389 | 20250117 | 131000 | 1397130715 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20250117 | 130900 | 1397130715 | 5080 | 5080 | 5080 | 5080 | 447 |
| 391 | 20250117 | 130800 | 1394859955 | 5070 | 5080 | 5080 | 5060 | 464 |
| 392 | 20250117 | 130700 | 1392508845 | 5050 | 5050 | 5050 | 5050 | 0 |
| 393 | 20250117 | 130600 | 1392508845 | 5050 | 5050 | 5050 | 5040 | 374 |
| 394 | 20250117 | 130500 | 1390621705 | 5050 | 5050 | 5050 | 5040 | 590 |
| 395 | 20250117 | 130400 | 1387644275 | 5050 | 5050 | 5050 | 5050 | 218 |
| 396 | 20250117 | 130300 | 1386543375 | 5050 | 5080 | 5080 | 5050 | 4020 |
| 397 | 20250117 | 130200 | 1366224675 | 5080 | 5090 | 5100 | 5080 | 385 |
| 398 | 20250117 | 130100 | 1364264765 | 5090 | 5100 | 5100 | 5090 | 269 |
| 399 | 20250117 | 130000 | 1362892875 | 5090 | 5090 | 5090 | 5090 | 0 |
| 400 | 20250117 | 125900 | 1362892875 | 5090 | 5110 | 5110 | 5090 | 4729 |
| 401 | 20250117 | 125800 | 1338730425 | 5100 | 5100 | 5100 | 5090 | 426 |
| 402 | 20250117 | 125700 | 1336558085 | 5100 | 5090 | 5100 | 5090 | 466 |
| 403 | 20250117 | 125600 | 1334181585 | 5090 | 5090 | 5090 | 5090 | 937 |
| 404 | 20250117 | 125500 | 1329412255 | 5100 | 5080 | 5100 | 5070 | 1666 |
| 405 | 20250117 | 125400 | 1320930035 | 5070 | 5070 | 5070 | 5070 | 217 |
| 406 | 20250117 | 125300 | 1319829845 | 5070 | 5070 | 5070 | 5070 | 28 |
| 407 | 20250117 | 125200 | 1319687885 | 5080 | 5070 | 5090 | 5070 | 1328 |
| 408 | 20250117 | 125100 | 1312941925 | 5070 | 5070 | 5070 | 5070 | 410 |
| 409 | 20250117 | 125000 | 1310863225 | 5060 | 5060 | 5060 | 5060 | 0 |
| 410 | 20250117 | 124900 | 1310863225 | 5060 | 5070 | 5070 | 5060 | 1433 |
| 411 | 20250117 | 124800 | 1303608085 | 5060 | 5050 | 5060 | 5050 | 60 |
| 412 | 20250117 | 124700 | 1303304495 | 5050 | 5060 | 5060 | 5050 | 182 |
| 413 | 20250117 | 124600 | 1302384105 | 5060 | 5060 | 5060 | 5060 | 21 |
| 414 | 20250117 | 124500 | 1302277845 | 5050 | 5060 | 5060 | 5050 | 52 |
| 415 | 20250117 | 124400 | 1302014805 | 5060 | 5060 | 5070 | 5060 | 566 |
| 416 | 20250117 | 124300 | 1299149065 | 5060 | 5060 | 5060 | 5060 | 200 |
| 417 | 20250117 | 124200 | 1298137065 | 5050 | 5060 | 5060 | 5050 | 64 |
| 418 | 20250117 | 124100 | 1297813755 | 5070 | 5070 | 5070 | 5070 | 0 |
| 419 | 20250117 | 124000 | 1297813755 | 5070 | 5060 | 5070 | 5050 | 633 |
| 420 | 20250117 | 123900 | 1294606305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 421 | 20250117 | 123800 | 1294606305 | 5070 | 5070 | 5070 | 5070 | 0 |
| 422 | 20250117 | 123700 | 1294606305 | 5070 | 5040 | 5070 | 5040 | 1123 |
| 423 | 20250117 | 123600 | 1288931935 | 5040 | 5040 | 5050 | 5040 | 51 |
| 424 | 20250117 | 123500 | 1288674645 | 5030 | 5020 | 5030 | 5020 | 139 |
| 425 | 20250117 | 123400 | 1287976815 | 5020 | 5020 | 5020 | 5020 | 405 |
| 426 | 20250117 | 123300 | 1285943715 | 5020 | 5020 | 5020 | 5020 | 298 |
| 427 | 20250117 | 123200 | 1284447755 | 5020 | 5020 | 5020 | 5020 | 217 |
| 428 | 20250117 | 123100 | 1283358415 | 5020 | 5030 | 5030 | 5020 | 121 |
| 429 | 20250117 | 123000 | 1282749995 | 5030 | 5030 | 5030 | 5030 | 319 |
| 430 | 20250117 | 122900 | 1281145425 | 5030 | 5030 | 5030 | 5030 | 194 |
| 431 | 20250117 | 122800 | 1280169605 | 5040 | 5030 | 5040 | 5030 | 66 |
| 432 | 20250117 | 122700 | 1279837485 | 5040 | 5040 | 5040 | 5040 | 1 |
| 433 | 20250117 | 122600 | 1279832445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 434 | 20250117 | 122500 | 1279832445 | 5030 | 5030 | 5030 | 5030 | 216 |
| 435 | 20250117 | 122400 | 1278745965 | 5030 | 5020 | 5030 | 5020 | 343 |
| 436 | 20250117 | 122300 | 1277020945 | 5020 | 5020 | 5020 | 5020 | 0 |
| 437 | 20250117 | 122200 | 1277020945 | 5020 | 5030 | 5030 | 5020 | 281 |
| 438 | 20250117 | 122100 | 1275610165 | 5020 | 5020 | 5020 | 5020 | 298 |
| 439 | 20250117 | 122000 | 1274114205 | 5020 | 5020 | 5020 | 5020 | 218 |
| 440 | 20250117 | 121900 | 1273019845 | 5020 | 5020 | 5020 | 5020 | 23 |
| 441 | 20250117 | 121800 | 1272904385 | 5020 | 5020 | 5030 | 5020 | 150 |
| 442 | 20250117 | 121700 | 1272151285 | 5030 | 5030 | 5030 | 5030 | 126 |
| 443 | 20250117 | 121600 | 1271517505 | 5030 | 5040 | 5040 | 5030 | 97 |
| 444 | 20250117 | 121500 | 1271028915 | 5040 | 5040 | 5040 | 5040 | 232 |
| 445 | 20250117 | 121400 | 1269859635 | 5040 | 5040 | 5050 | 5040 | 40 |
| 446 | 20250117 | 121300 | 1269657935 | 5030 | 5030 | 5030 | 5030 | 0 |
| 447 | 20250117 | 121200 | 1269657935 | 5030 | 5030 | 5030 | 5030 | 217 |
| 448 | 20250117 | 121100 | 1268566425 | 5030 | 5030 | 5030 | 5030 | 170 |
| 449 | 20250117 | 121000 | 1267711325 | 5050 | 5050 | 5050 | 5050 | 460 |
| 450 | 20250117 | 120900 | 1265388325 | 5060 | 5060 | 5060 | 5060 | 1 |
| 451 | 20250117 | 120800 | 1265383265 | 5040 | 5030 | 5040 | 5030 | 257 |
| 452 | 20250117 | 120700 | 1264090155 | 5030 | 5040 | 5040 | 5030 | 24 |
| 453 | 20250117 | 120600 | 1263969395 | 5030 | 5030 | 5030 | 5030 | 0 |
| 454 | 20250117 | 120500 | 1263969395 | 5030 | 5030 | 5040 | 5030 | 552 |
| 455 | 20250117 | 120400 | 1261192825 | 5030 | 5030 | 5030 | 5030 | 99 |
| 456 | 20250117 | 120300 | 1260694855 | 5030 | 5040 | 5040 | 5030 | 905 |
| 457 | 20250117 | 120200 | 1256137465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 458 | 20250117 | 120100 | 1256137465 | 5050 | 5040 | 5050 | 5040 | 1033 |
| 459 | 20250117 | 120000 | 1250921145 | 5040 | 5050 | 5050 | 5040 | 1403 |
| 460 | 20250117 | 115900 | 1243849845 | 5050 | 5050 | 5050 | 5050 | 504 |
| 461 | 20250117 | 115800 | 1241304645 | 5050 | 5060 | 5060 | 5050 | 204 |
| 462 | 20250117 | 115700 | 1240272925 | 5050 | 5050 | 5050 | 5050 | 0 |
| 463 | 20250117 | 115600 | 1240272925 | 5050 | 5060 | 5060 | 5050 | 105 |
| 464 | 20250117 | 115500 | 1239741675 | 5060 | 5050 | 5060 | 5050 | 302 |
| 465 | 20250117 | 115400 | 1238213565 | 5050 | 5050 | 5050 | 5050 | 0 |
| 466 | 20250117 | 115300 | 1238213565 | 5050 | 5060 | 5060 | 5050 | 460 |
| 467 | 20250117 | 115200 | 1235890015 | 5050 | 5050 | 5050 | 5050 | 0 |
| 468 | 20250117 | 115100 | 1235890015 | 5050 | 5060 | 5060 | 5050 | 59 |
| 469 | 20250117 | 115000 | 1235591995 | 5050 | 5060 | 5060 | 5050 | 27 |
| 470 | 20250117 | 114900 | 1235455635 | 5060 | 5050 | 5060 | 5050 | 301 |
| 471 | 20250117 | 114800 | 1233935575 | 5060 | 5050 | 5060 | 5050 | 239 |
| 472 | 20250117 | 114700 | 1232726425 | 5060 | 5050 | 5060 | 5050 | 447 |
| 473 | 20250117 | 114600 | 1230466075 | 5050 | 5060 | 5060 | 5050 | 67 |
| 474 | 20250117 | 114500 | 1230127635 | 5070 | 5060 | 5080 | 5060 | 116 |
| 475 | 20250117 | 114400 | 1229540385 | 5050 | 5050 | 5050 | 5050 | 53 |
| 476 | 20250117 | 114300 | 1229272735 | 5060 | 5060 | 5060 | 5060 | 1304 |
| 477 | 20250117 | 114200 | 1222674495 | 5050 | 5050 | 5050 | 5050 | 0 |
| 478 | 20250117 | 114100 | 1222674495 | 5050 | 5050 | 5050 | 5050 | 361 |
| 479 | 20250117 | 114000 | 1220851445 | 5070 | 5050 | 5070 | 5050 | 165 |
| 480 | 20250117 | 113900 | 1220018175 | 5050 | 5060 | 5060 | 5050 | 963 |
| 481 | 20250117 | 113800 | 1215151675 | 5060 | 5070 | 5070 | 5060 | 403 |
| 482 | 20250117 | 113700 | 1213112225 | 5060 | 5060 | 5060 | 5060 | 0 |
| 483 | 20250117 | 113600 | 1213112225 | 5060 | 5060 | 5060 | 5050 | 386 |
| 484 | 20250117 | 113500 | 1211159295 | 5060 | 5060 | 5060 | 5060 | 0 |
| 485 | 20250117 | 113400 | 1211159295 | 5060 | 5060 | 5060 | 5060 | 2259 |
| 486 | 20250117 | 113300 | 1199728755 | 5070 | 5070 | 5070 | 5070 | 143 |
| 487 | 20250117 | 113200 | 1199003745 | 5090 | 5050 | 5090 | 5050 | 50 |
| 488 | 20250117 | 113100 | 1198750965 | 5060 | 5090 | 5090 | 5060 | 8146 |
| 489 | 20250117 | 113000 | 1157489165 | 5100 | 5100 | 5100 | 5100 | 30 |
| 490 | 20250117 | 112900 | 1157336165 | 5080 | 5080 | 5080 | 5080 | 220 |
| 491 | 20250117 | 112800 | 1156218565 | 5080 | 5080 | 5080 | 5080 | 207 |
| 492 | 20250117 | 112700 | 1155167005 | 5080 | 5080 | 5080 | 5080 | 215 |
| 493 | 20250117 | 112600 | 1154074805 | 5070 | 5090 | 5090 | 5070 | 4263 |
| 494 | 20250117 | 112500 | 1132389775 | 5090 | 5110 | 5110 | 5090 | 4196 |
| 495 | 20250117 | 112400 | 1110975855 | 5110 | 5110 | 5120 | 5110 | 1487 |
| 496 | 20250117 | 112300 | 1103374785 | 5100 | 5110 | 5130 | 5100 | 535 |
| 497 | 20250117 | 112200 | 1100631015 | 5110 | 5110 | 5110 | 5110 | 1185 |
| 498 | 20250117 | 112100 | 1094575665 | 5110 | 5140 | 5160 | 5110 | 1964 |
| 499 | 20250117 | 112000 | 1084495085 | 5140 | 5130 | 5150 | 5130 | 2881 |
| 500 | 20250117 | 111900 | 1069677345 | 5140 | 5140 | 5140 | 5140 | 740 |
| 501 | 20250117 | 111800 | 1065873745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 502 | 20250117 | 111700 | 1065873745 | 5140 | 5130 | 5140 | 5130 | 272 |
| 503 | 20250117 | 111600 | 1064477585 | 5140 | 5160 | 5160 | 5140 | 4114 |
| 504 | 20250117 | 111500 | 1043310425 | 5170 | 5160 | 5170 | 5140 | 105 |
| 505 | 20250117 | 111400 | 1042770655 | 5160 | 5160 | 5160 | 5150 | 2277 |
| 506 | 20250117 | 111300 | 1031023105 | 5140 | 5150 | 5150 | 5140 | 2884 |
| 507 | 20250117 | 111200 | 1016193015 | 5160 | 5160 | 5170 | 5160 | 96 |
| 508 | 20250117 | 111100 | 1015697645 | 5170 | 5150 | 5170 | 5150 | 31 |
| 509 | 20250117 | 111000 | 1015537775 | 5160 | 5150 | 5160 | 5140 | 2001 |
| 510 | 20250117 | 110900 | 1005229685 | 5150 | 5150 | 5150 | 5150 | 152 |
| 511 | 20250117 | 110800 | 1004446885 | 5150 | 5150 | 5150 | 5150 | 1 |
| 512 | 20250117 | 110700 | 1004441735 | 5160 | 5160 | 5160 | 5160 | 764 |
| 513 | 20250117 | 110600 | 1000499495 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 514 | 20250117 | 110500 | 995339495 | 5150 | 5140 | 5150 | 5140 | 736 |
| 515 | 20250117 | 110400 | 991550595 | 5140 | 5140 | 5140 | 5140 | 318 |
| 516 | 20250117 | 110300 | 989916075 | 5140 | 5140 | 5140 | 5140 | 617 |
| 517 | 20250117 | 110200 | 986744695 | 5140 | 5140 | 5140 | 5140 | 1 |
| 518 | 20250117 | 110100 | 986739555 | 5140 | 5140 | 5140 | 5130 | 55 |
| 519 | 20250117 | 110000 | 986456945 | 5130 | 5130 | 5130 | 5130 | 17 |
| 520 | 20250117 | 105900 | 986369735 | 5140 | 5140 | 5140 | 5140 | 19 |
| 521 | 20250117 | 105800 | 986272075 | 5140 | 5140 | 5140 | 5140 | 7 |
| 522 | 20250117 | 105700 | 986236095 | 5140 | 5140 | 5140 | 5140 | 306 |
| 523 | 20250117 | 105600 | 984663255 | 5160 | 5160 | 5160 | 5160 | 0 |
| 524 | 20250117 | 105500 | 984663255 | 5160 | 5130 | 5160 | 5130 | 465 |
| 525 | 20250117 | 105400 | 982267305 | 5130 | 5150 | 5150 | 5130 | 1052 |
| 526 | 20250117 | 105300 | 976858215 | 5150 | 5160 | 5160 | 5150 | 50 |
| 527 | 20250117 | 105200 | 976600415 | 5140 | 5140 | 5160 | 5140 | 410 |
| 528 | 20250117 | 105100 | 974490225 | 5140 | 5140 | 5140 | 5140 | 448 |
| 529 | 20250117 | 105000 | 972187505 | 5150 | 5160 | 5160 | 5140 | 2824 |
| 530 | 20250117 | 104900 | 957642535 | 5150 | 5160 | 5160 | 5140 | 2127 |
| 531 | 20250117 | 104800 | 946696545 | 5160 | 5180 | 5190 | 5160 | 5891 |
| 532 | 20250117 | 104700 | 916185965 | 5180 | 5170 | 5180 | 5160 | 8719 |
| 533 | 20250117 | 104600 | 871065505 | 5160 | 5110 | 5160 | 5110 | 6474 |
| 534 | 20250117 | 104500 | 837756385 | 5110 | 5110 | 5110 | 5100 | 761 |
| 535 | 20250117 | 104400 | 833868535 | 5110 | 5110 | 5110 | 5110 | 20 |
| 536 | 20250117 | 104300 | 833766335 | 5090 | 5090 | 5090 | 5090 | 0 |
| 537 | 20250117 | 104200 | 833766335 | 5090 | 5090 | 5090 | 5090 | 2 |
| 538 | 20250117 | 104100 | 833756155 | 5090 | 5070 | 5130 | 5060 | 3634 |
| 539 | 20250117 | 104000 | 815241095 | 5060 | 5050 | 5060 | 5040 | 61 |
| 540 | 20250117 | 103900 | 814932995 | 5040 | 5040 | 5040 | 5040 | 519 |
| 541 | 20250117 | 103800 | 812317235 | 5040 | 5040 | 5040 | 5040 | 10 |
| 542 | 20250117 | 103700 | 812266835 | 5040 | 5040 | 5040 | 5040 | 10 |
| 543 | 20250117 | 103600 | 812216435 | 5040 | 5060 | 5060 | 5040 | 637 |
| 544 | 20250117 | 103500 | 808998245 | 5060 | 5070 | 5070 | 5060 | 879 |
| 545 | 20250117 | 103400 | 804541815 | 5080 | 5080 | 5080 | 5080 | 558 |
| 546 | 20250117 | 103300 | 801707175 | 5090 | 5080 | 5090 | 5080 | 237 |
| 547 | 20250117 | 103200 | 800503185 | 5090 | 5090 | 5090 | 5090 | 208 |
| 548 | 20250117 | 103100 | 799444465 | 5100 | 5100 | 5100 | 5100 | 4 |
| 549 | 20250117 | 103000 | 799424065 | 5110 | 5110 | 5110 | 5110 | 72 |
| 550 | 20250117 | 102900 | 799056145 | 5110 | 5110 | 5110 | 5110 | 0 |
| 551 | 20250117 | 102800 | 799056145 | 5110 | 5120 | 5130 | 5110 | 2363 |
| 552 | 20250117 | 102700 | 786954595 | 5120 | 5120 | 5120 | 5120 | 0 |
| 553 | 20250117 | 102600 | 786954595 | 5120 | 5090 | 5120 | 5090 | 3755 |
| 554 | 20250117 | 102500 | 767766825 | 5120 | 5100 | 5120 | 5100 | 5411 |
| 555 | 20250117 | 102400 | 740104395 | 5080 | 5080 | 5080 | 5080 | 500 |
| 556 | 20250117 | 102300 | 737564395 | 5080 | 5080 | 5080 | 5080 | 0 |
| 557 | 20250117 | 102200 | 737564395 | 5080 | 5080 | 5080 | 5080 | 0 |
| 558 | 20250117 | 102100 | 737564395 | 5080 | 5080 | 5080 | 5080 | 696 |
| 559 | 20250117 | 102000 | 734028715 | 5070 | 5080 | 5080 | 5070 | 1618 |
| 560 | 20250117 | 101900 | 725815275 | 5080 | 5080 | 5080 | 5080 | 0 |
| 561 | 20250117 | 101800 | 725815275 | 5080 | 5080 | 5080 | 5080 | 429 |
| 562 | 20250117 | 101700 | 723635955 | 5090 | 5090 | 5090 | 5090 | 10 |
| 563 | 20250117 | 101600 | 723585055 | 5090 | 5100 | 5100 | 5090 | 83 |
| 564 | 20250117 | 101500 | 723162555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 565 | 20250117 | 101400 | 723162555 | 5090 | 5110 | 5110 | 5090 | 441 |
| 566 | 20250117 | 101300 | 720917625 | 5110 | 5120 | 5120 | 5110 | 15 |
| 567 | 20250117 | 101200 | 720840925 | 5110 | 5110 | 5110 | 5110 | 0 |
| 568 | 20250117 | 101100 | 720840925 | 5110 | 5110 | 5110 | 5110 | 89 |
| 569 | 20250117 | 101000 | 720386135 | 5130 | 5110 | 5130 | 5110 | 589 |
| 570 | 20250117 | 100900 | 717364725 | 5130 | 5110 | 5140 | 5110 | 3058 |
| 571 | 20250117 | 100800 | 701674115 | 5110 | 5110 | 5110 | 5090 | 2012 |
| 572 | 20250117 | 100700 | 691392835 | 5100 | 5110 | 5110 | 5100 | 19 |
| 573 | 20250117 | 100600 | 691295795 | 5090 | 5100 | 5110 | 5090 | 2130 |
| 574 | 20250117 | 100500 | 680416995 | 5100 | 5090 | 5100 | 5090 | 820 |
| 575 | 20250117 | 100400 | 676235035 | 5070 | 5070 | 5100 | 5070 | 33 |
| 576 | 20250117 | 100300 | 676066825 | 5090 | 5090 | 5100 | 5090 | 23 |
| 577 | 20250117 | 100200 | 675949555 | 5090 | 5080 | 5090 | 5070 | 1274 |
| 578 | 20250117 | 100100 | 669476295 | 5080 | 5080 | 5080 | 5080 | 0 |
| 579 | 20250117 | 100000 | 669476295 | 5080 | 5080 | 5080 | 5080 | 469 |
| 580 | 20250117 | 095900 | 667093775 | 5060 | 5070 | 5070 | 5060 | 2729 |
| 581 | 20250117 | 095800 | 653277065 | 5100 | 5070 | 5100 | 5060 | 51 |
| 582 | 20250117 | 095700 | 653018865 | 5080 | 5080 | 5080 | 5080 | 20 |
| 583 | 20250117 | 095600 | 652917265 | 5080 | 5070 | 5080 | 5060 | 1070 |
| 584 | 20250117 | 095500 | 647498445 | 5070 | 5070 | 5070 | 5070 | 258 |
| 585 | 20250117 | 095400 | 646190385 | 5070 | 5070 | 5070 | 5070 | 114 |
| 586 | 20250117 | 095300 | 645612405 | 5080 | 5080 | 5080 | 5080 | 972 |
| 587 | 20250117 | 095200 | 640674645 | 5090 | 5090 | 5090 | 5090 | 0 |
| 588 | 20250117 | 095100 | 640674645 | 5090 | 5090 | 5090 | 5090 | 370 |
| 589 | 20250117 | 095000 | 638791345 | 5100 | 5100 | 5100 | 5100 | 57 |
| 590 | 20250117 | 094900 | 638500645 | 5100 | 5110 | 5110 | 5090 | 31 |
| 591 | 20250117 | 094800 | 638342385 | 5110 | 5110 | 5110 | 5110 | 400 |
| 592 | 20250117 | 094700 | 636298385 | 5090 | 5090 | 5120 | 5090 | 215 |
| 593 | 20250117 | 094600 | 635199025 | 5110 | 5110 | 5110 | 5090 | 121 |
| 594 | 20250117 | 094500 | 634580915 | 5110 | 5110 | 5110 | 5110 | 16 |
| 595 | 20250117 | 094400 | 634499155 | 5120 | 5100 | 5120 | 5090 | 2567 |
| 596 | 20250117 | 094300 | 621415795 | 5070 | 5110 | 5110 | 5060 | 884 |
| 597 | 20250117 | 094200 | 616904895 | 5100 | 5070 | 5100 | 5070 | 1953 |
| 598 | 20250117 | 094100 | 606954185 | 5070 | 5070 | 5070 | 5070 | 201 |
| 599 | 20250117 | 094000 | 605935115 | 5070 | 5070 | 5070 | 5070 | 0 |
| 600 | 20250117 | 093900 | 605935115 | 5070 | 5070 | 5070 | 5060 | 493 |
| 601 | 20250117 | 093800 | 603438495 | 5070 | 5070 | 5070 | 5070 | 50 |
| 602 | 20250117 | 093700 | 603184995 | 5060 | 5050 | 5060 | 5050 | 1507 |
| 603 | 20250117 | 093600 | 595559645 | 5050 | 5060 | 5060 | 5050 | 3091 |
| 604 | 20250117 | 093500 | 579920085 | 5060 | 5060 | 5060 | 5060 | 0 |
| 605 | 20250117 | 093400 | 579920085 | 5060 | 5090 | 5110 | 5060 | 1004 |
| 606 | 20250117 | 093300 | 574801295 | 5060 | 5060 | 5060 | 5060 | 0 |
| 607 | 20250117 | 093200 | 574801295 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 608 | 20250117 | 093100 | 564681295 | 5060 | 5050 | 5100 | 5050 | 2061 |
| 609 | 20250117 | 093000 | 554182795 | 5100 | 5100 | 5100 | 5100 | 191 |
| 610 | 20250117 | 092900 | 553208695 | 5100 | 5070 | 5100 | 5070 | 2400 |
| 611 | 20250117 | 092800 | 540998525 | 5050 | 5070 | 5070 | 5050 | 2902 |
| 612 | 20250117 | 092700 | 526343385 | 5050 | 5080 | 5090 | 5050 | 2296 |
| 613 | 20250117 | 092600 | 514665295 | 5080 | 5070 | 5100 | 5070 | 2260 |
| 614 | 20250117 | 092500 | 503153485 | 5070 | 5110 | 5110 | 5070 | 3697 |
| 615 | 20250117 | 092400 | 484319215 | 5120 | 5110 | 5140 | 5110 | 7449 |
| 616 | 20250117 | 092300 | 446137845 | 5120 | 5100 | 5130 | 5100 | 3940 |
| 617 | 20250117 | 092200 | 425984595 | 5110 | 5090 | 5110 | 5080 | 2806 |
| 618 | 20250117 | 092100 | 411675345 | 5090 | 5100 | 5100 | 5080 | 3320 |
| 619 | 20250117 | 092000 | 394757675 | 5100 | 5100 | 5100 | 5090 | 2913 |
| 620 | 20250117 | 091900 | 379906375 | 5100 | 5070 | 5110 | 5070 | 7690 |
| 621 | 20250117 | 091800 | 340704165 | 5080 | 5090 | 5090 | 5080 | 521 |
| 622 | 20250117 | 091700 | 338052315 | 5070 | 5140 | 5140 | 5070 | 1942 |
| 623 | 20250117 | 091600 | 328157515 | 5130 | 5030 | 5150 | 5030 | 18324 |
| 624 | 20250117 | 091500 | 235128895 | 5030 | 5020 | 5030 | 5020 | 413 |
| 625 | 20250117 | 091400 | 233052255 | 5000 | 5010 | 5010 | 5000 | 234 |
| 626 | 20250117 | 091300 | 231880255 | 5000 | 5010 | 5040 | 5000 | 328 |
| 627 | 20250117 | 091200 | 230236905 | 5000 | 4990 | 5000 | 4990 | 930 |
| 628 | 20250117 | 091100 | 225589005 | 4990 | 4990 | 4990 | 4970 | 3946 |
| 629 | 20250117 | 091000 | 205899065 | 4985 | 4985 | 4985 | 4975 | 1351 |
| 630 | 20250117 | 090900 | 199175990 | 4990 | 4990 | 4990 | 4990 | 1400 |
| 631 | 20250117 | 090800 | 192189990 | 4990 | 4985 | 4990 | 4970 | 3209 |
| 632 | 20250117 | 090700 | 176214710 | 4990 | 5020 | 5020 | 4990 | 3440 |
| 633 | 20250117 | 090600 | 158993310 | 5010 | 5030 | 5030 | 5010 | 386 |
| 634 | 20250117 | 090500 | 157053750 | 5040 | 5020 | 5040 | 5010 | 1080 |
| 635 | 20250117 | 090400 | 151617410 | 5040 | 5040 | 5040 | 5040 | 1400 |
| 636 | 20250117 | 090300 | 144561410 | 5040 | 5030 | 5040 | 5010 | 1908 |
| 637 | 20250117 | 090200 | 134973870 | 5040 | 5040 | 5040 | 5000 | 5353 |
| 638 | 20250117 | 090100 | 108110070 | 5040 | 5050 | 5110 | 5040 | 13595 |
| 639 | 20250117 | 090000 | 39016140 | 5050 | 5090 | 5090 | 5050 | 7687 |