31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 3 | 20250428 | 191900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250428 | 191800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250428 | 191700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250428 | 191600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250428 | 191500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250428 | 191400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250428 | 191300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250428 | 191200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250428 | 191100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250428 | 191000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250428 | 190900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250428 | 190800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250428 | 190700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250428 | 190600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250428 | 190500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250428 | 190400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250428 | 190300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250428 | 190200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250428 | 190100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250428 | 190000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250428 | 185900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250428 | 185800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250428 | 185700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250428 | 185600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250428 | 185500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250428 | 185400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250428 | 185300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250428 | 185200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250428 | 185100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250428 | 185000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 33 | 20250428 | 184900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250428 | 184800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250428 | 184700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250428 | 184600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250428 | 184500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250428 | 184400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250428 | 184300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250428 | 184200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250428 | 184100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250428 | 184000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250428 | 183900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250428 | 183800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250428 | 183700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250428 | 183600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250428 | 183500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250428 | 183400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250428 | 183300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250428 | 183200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250428 | 183100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250428 | 183000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250428 | 182900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250428 | 182800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250428 | 182700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250428 | 182600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250428 | 182500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250428 | 182400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250428 | 182300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250428 | 182200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250428 | 182100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250428 | 182000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 63 | 20250428 | 181900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250428 | 181800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250428 | 181700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250428 | 181600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250428 | 181500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250428 | 181400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250428 | 181300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250428 | 181200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250428 | 181100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250428 | 181000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250428 | 180900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250428 | 180800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250428 | 180700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250428 | 180600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250428 | 180500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250428 | 180400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250428 | 180300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250428 | 180200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250428 | 180100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250428 | 180000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250428 | 175900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250428 | 175800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250428 | 175700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250428 | 175600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250428 | 175500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250428 | 175400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250428 | 175300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250428 | 175200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250428 | 175100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250428 | 175000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 93 | 20250428 | 174900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250428 | 174800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250428 | 174700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250428 | 174600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250428 | 174500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250428 | 174400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250428 | 174300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250428 | 174200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250428 | 174100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250428 | 174000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250428 | 173900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250428 | 173800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250428 | 173700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250428 | 173600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250428 | 173500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250428 | 173400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250428 | 173300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250428 | 173200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250428 | 173100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250428 | 173000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250428 | 172900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250428 | 172800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250428 | 172700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250428 | 172600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250428 | 172500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250428 | 172400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250428 | 172300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250428 | 172200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250428 | 172100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250428 | 172000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 123 | 20250428 | 171900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250428 | 171800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250428 | 171700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250428 | 171600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250428 | 171500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250428 | 171400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250428 | 171300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250428 | 171200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250428 | 171100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250428 | 171000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250428 | 170900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250428 | 170800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250428 | 170700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250428 | 170600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250428 | 170500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250428 | 170400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250428 | 170300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250428 | 170200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250428 | 170100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250428 | 170000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250428 | 165900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250428 | 165800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250428 | 165700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250428 | 165600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250428 | 165500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250428 | 165400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250428 | 165300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250428 | 165200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250428 | 165100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250428 | 165000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 153 | 20250428 | 164900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250428 | 164800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250428 | 164700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250428 | 164600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250428 | 164500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250428 | 164400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250428 | 164300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250428 | 164200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250428 | 164100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250428 | 164000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250428 | 163900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250428 | 163800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250428 | 163700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250428 | 163600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250428 | 163500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250428 | 163400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250428 | 163300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250428 | 163200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250428 | 163100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250428 | 163000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250428 | 162900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250428 | 162800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250428 | 162700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250428 | 162600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250428 | 162500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250428 | 162400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250428 | 162300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250428 | 162200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250428 | 162100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250428 | 162000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 183 | 20250428 | 161900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250428 | 161800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250428 | 161700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250428 | 161600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250428 | 161500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250428 | 161400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250428 | 161300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250428 | 161200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250428 | 161100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250428 | 161000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250428 | 160900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250428 | 160800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250428 | 160700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250428 | 160600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250428 | 160500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250428 | 160400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250428 | 160300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250428 | 160200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250428 | 160100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250428 | 160000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250428 | 155900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250428 | 155800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250428 | 155700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250428 | 155600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250428 | 155500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250428 | 155400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250428 | 155300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250428 | 155200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250428 | 155100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250428 | 155000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 213 | 20250428 | 154900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250428 | 154800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250428 | 154700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250428 | 154600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250428 | 154500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250428 | 154400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250428 | 154300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250428 | 154200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250428 | 154100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250428 | 154000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250428 | 153900 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250428 | 153800 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250428 | 153700 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250428 | 153600 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250428 | 153500 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250428 | 153400 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250428 | 153300 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250428 | 153200 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250428 | 153100 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250428 | 153000 | 11194118645 | 5680 | 5680 | 5680 | 5680 | 10138 |
| 233 | 20250428 | 152900 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20250428 | 152800 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20250428 | 152700 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20250428 | 152600 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20250428 | 152500 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20250428 | 152400 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20250428 | 152300 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20250428 | 152200 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20250428 | 152100 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20250428 | 152000 | 11136534805 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20250428 | 151900 | 11136534805 | 5720 | 5710 | 5720 | 5690 | 1726 |
| 244 | 20250428 | 151800 | 11126692825 | 5690 | 5720 | 5720 | 5680 | 2500 |
| 245 | 20250428 | 151700 | 11112455715 | 5720 | 5720 | 5720 | 5720 | 19 |
| 246 | 20250428 | 151600 | 11112347035 | 5720 | 5710 | 5740 | 5710 | 832 |
| 247 | 20250428 | 151500 | 11107590965 | 5700 | 5730 | 5730 | 5700 | 2902 |
| 248 | 20250428 | 151400 | 11091047505 | 5740 | 5690 | 5740 | 5680 | 7191 |
| 249 | 20250428 | 151300 | 11049939265 | 5700 | 5690 | 5700 | 5690 | 998 |
| 250 | 20250428 | 151200 | 11044257445 | 5700 | 5700 | 5700 | 5700 | 343 |
| 251 | 20250428 | 151100 | 11042302345 | 5660 | 5700 | 5700 | 5660 | 2273 |
| 252 | 20250428 | 151000 | 11029373195 | 5700 | 5670 | 5710 | 5670 | 1750 |
| 253 | 20250428 | 150900 | 11019402995 | 5680 | 5670 | 5680 | 5670 | 424 |
| 254 | 20250428 | 150800 | 11016997725 | 5670 | 5670 | 5670 | 5670 | 193 |
| 255 | 20250428 | 150700 | 11015903415 | 5670 | 5660 | 5690 | 5660 | 188 |
| 256 | 20250428 | 150600 | 11014834955 | 5690 | 5680 | 5690 | 5660 | 2072 |
| 257 | 20250428 | 150500 | 11003086065 | 5680 | 5690 | 5690 | 5680 | 200 |
| 258 | 20250428 | 150400 | 11001949065 | 5690 | 5700 | 5700 | 5650 | 6045 |
| 259 | 20250428 | 150300 | 10967633685 | 5700 | 5690 | 5700 | 5660 | 5743 |
| 260 | 20250428 | 150200 | 10934951185 | 5660 | 5680 | 5690 | 5660 | 761 |
| 261 | 20250428 | 150100 | 10930640135 | 5670 | 5700 | 5700 | 5670 | 2164 |
| 262 | 20250428 | 150000 | 10918354135 | 5700 | 5710 | 5710 | 5700 | 1007 |
| 263 | 20250428 | 145900 | 10912614165 | 5710 | 5710 | 5710 | 5710 | 613 |
| 264 | 20250428 | 145800 | 10909113935 | 5710 | 5700 | 5710 | 5700 | 2474 |
| 265 | 20250428 | 145700 | 10895010325 | 5690 | 5690 | 5700 | 5670 | 1257 |
| 266 | 20250428 | 145600 | 10887852985 | 5650 | 5700 | 5700 | 5650 | 9244 |
| 267 | 20250428 | 145500 | 10835529965 | 5700 | 5710 | 5720 | 5690 | 1380 |
| 268 | 20250428 | 145400 | 10827672165 | 5710 | 5700 | 5710 | 5690 | 186 |
| 269 | 20250428 | 145300 | 10826613405 | 5700 | 5700 | 5710 | 5690 | 1564 |
| 270 | 20250428 | 145200 | 10817710515 | 5720 | 5710 | 5720 | 5700 | 1010 |
| 271 | 20250428 | 145100 | 10811945895 | 5720 | 5720 | 5730 | 5720 | 380 |
| 272 | 20250428 | 145000 | 10809771345 | 5730 | 5730 | 5730 | 5730 | 386 |
| 273 | 20250428 | 144900 | 10807559565 | 5730 | 5720 | 5730 | 5710 | 769 |
| 274 | 20250428 | 144800 | 10803159325 | 5720 | 5720 | 5720 | 5720 | 403 |
| 275 | 20250428 | 144700 | 10800854165 | 5730 | 5730 | 5730 | 5730 | 20 |
| 276 | 20250428 | 144600 | 10800739565 | 5710 | 5710 | 5710 | 5710 | 109 |
| 277 | 20250428 | 144500 | 10800117175 | 5710 | 5710 | 5710 | 5710 | 99 |
| 278 | 20250428 | 144400 | 10799551885 | 5710 | 5710 | 5710 | 5710 | 1 |
| 279 | 20250428 | 144300 | 10799546175 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250428 | 144200 | 10799546175 | 5690 | 5690 | 5700 | 5690 | 37 |
| 281 | 20250428 | 144100 | 10799335545 | 5680 | 5680 | 5710 | 5670 | 1818 |
| 282 | 20250428 | 144000 | 10788988855 | 5700 | 5710 | 5710 | 5660 | 12419 |
| 283 | 20250428 | 143900 | 10718538395 | 5750 | 5700 | 5750 | 5690 | 1725 |
| 284 | 20250428 | 143800 | 10708669855 | 5700 | 5700 | 5720 | 5700 | 124 |
| 285 | 20250428 | 143700 | 10707963015 | 5700 | 5710 | 5710 | 5700 | 253 |
| 286 | 20250428 | 143600 | 10706520575 | 5710 | 5720 | 5720 | 5700 | 105 |
| 287 | 20250428 | 143500 | 10705921845 | 5730 | 5710 | 5730 | 5700 | 239 |
| 288 | 20250428 | 143400 | 10704555345 | 5710 | 5710 | 5740 | 5710 | 1005 |
| 289 | 20250428 | 143300 | 10698816635 | 5740 | 5740 | 5740 | 5740 | 168 |
| 290 | 20250428 | 143200 | 10697852315 | 5750 | 5770 | 5770 | 5750 | 143 |
| 291 | 20250428 | 143100 | 10697029225 | 5770 | 5760 | 5770 | 5760 | 104 |
| 292 | 20250428 | 143000 | 10696430175 | 5760 | 5750 | 5760 | 5750 | 30 |
| 293 | 20250428 | 142900 | 10696257515 | 5750 | 5750 | 5750 | 5710 | 2124 |
| 294 | 20250428 | 142800 | 10684083215 | 5750 | 5730 | 5750 | 5730 | 72 |
| 295 | 20250428 | 142700 | 10683670155 | 5740 | 5730 | 5750 | 5730 | 202 |
| 296 | 20250428 | 142600 | 10682510445 | 5740 | 5750 | 5750 | 5740 | 828 |
| 297 | 20250428 | 142500 | 10677750945 | 5740 | 5740 | 5740 | 5720 | 411 |
| 298 | 20250428 | 142400 | 10675394935 | 5720 | 5740 | 5740 | 5720 | 81 |
| 299 | 20250428 | 142300 | 10674930535 | 5730 | 5730 | 5730 | 5730 | 3 |
| 300 | 20250428 | 142200 | 10674913345 | 5730 | 5750 | 5750 | 5730 | 266 |
| 301 | 20250428 | 142100 | 10673387305 | 5740 | 5730 | 5740 | 5730 | 74 |
| 302 | 20250428 | 142000 | 10672963275 | 5740 | 5740 | 5740 | 5740 | 155 |
| 303 | 20250428 | 141900 | 10672073575 | 5740 | 5730 | 5740 | 5710 | 752 |
| 304 | 20250428 | 141800 | 10667762255 | 5710 | 5760 | 5760 | 5710 | 1970 |
| 305 | 20250428 | 141700 | 10656487795 | 5760 | 5690 | 5820 | 5690 | 5163 |
| 306 | 20250428 | 141600 | 10626573575 | 5680 | 5710 | 5710 | 5660 | 9535 |
| 307 | 20250428 | 141500 | 10572469125 | 5710 | 5730 | 5730 | 5700 | 19787 |
| 308 | 20250428 | 141400 | 10459569825 | 5730 | 5750 | 5750 | 5730 | 435 |
| 309 | 20250428 | 141300 | 10457072955 | 5740 | 5760 | 5760 | 5740 | 685 |
| 310 | 20250428 | 141200 | 10453134265 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20250428 | 141100 | 10453134265 | 5760 | 5760 | 5760 | 5760 | 173 |
| 312 | 20250428 | 141000 | 10452137785 | 5770 | 5770 | 5770 | 5750 | 902 |
| 313 | 20250428 | 140900 | 10446945775 | 5770 | 5770 | 5770 | 5770 | 28 |
| 314 | 20250428 | 140800 | 10446784215 | 5760 | 5770 | 5770 | 5760 | 363 |
| 315 | 20250428 | 140700 | 10444692135 | 5770 | 5770 | 5770 | 5770 | 19 |
| 316 | 20250428 | 140600 | 10444582505 | 5770 | 5770 | 5770 | 5770 | 399 |
| 317 | 20250428 | 140500 | 10442280275 | 5790 | 5780 | 5790 | 5780 | 207 |
| 318 | 20250428 | 140400 | 10441083255 | 5780 | 5780 | 5780 | 5780 | 0 |
| 319 | 20250428 | 140300 | 10441083255 | 5780 | 5770 | 5780 | 5770 | 160 |
| 320 | 20250428 | 140200 | 10440159455 | 5780 | 5790 | 5790 | 5780 | 815 |
| 321 | 20250428 | 140100 | 10435446355 | 5790 | 5790 | 5790 | 5790 | 7 |
| 322 | 20250428 | 140000 | 10435405825 | 5790 | 5780 | 5790 | 5780 | 111 |
| 323 | 20250428 | 135900 | 10434763245 | 5790 | 5770 | 5790 | 5770 | 220 |
| 324 | 20250428 | 135800 | 10433492735 | 5770 | 5780 | 5780 | 5770 | 133 |
| 325 | 20250428 | 135700 | 10432724295 | 5780 | 5790 | 5790 | 5780 | 225 |
| 326 | 20250428 | 135600 | 10431423545 | 5790 | 5790 | 5790 | 5790 | 52 |
| 327 | 20250428 | 135500 | 10431122465 | 5790 | 5790 | 5790 | 5790 | 200 |
| 328 | 20250428 | 135400 | 10429964465 | 5790 | 5760 | 5800 | 5760 | 764 |
| 329 | 20250428 | 135300 | 10425547975 | 5790 | 5790 | 5790 | 5790 | 100 |
| 330 | 20250428 | 135200 | 10424968975 | 5790 | 5790 | 5790 | 5780 | 501 |
| 331 | 20250428 | 135100 | 10422068715 | 5770 | 5770 | 5770 | 5770 | 140 |
| 332 | 20250428 | 135000 | 10421260915 | 5770 | 5800 | 5800 | 5770 | 2531 |
| 333 | 20250428 | 134900 | 10406634465 | 5800 | 5800 | 5800 | 5800 | 23 |
| 334 | 20250428 | 134800 | 10406501065 | 5800 | 5820 | 5820 | 5790 | 2131 |
| 335 | 20250428 | 134700 | 10394147105 | 5820 | 5820 | 5820 | 5820 | 792 |
| 336 | 20250428 | 134600 | 10389537665 | 5820 | 5800 | 5820 | 5800 | 1104 |
| 337 | 20250428 | 134500 | 10383124515 | 5800 | 5790 | 5800 | 5790 | 55 |
| 338 | 20250428 | 134400 | 10382805865 | 5790 | 5790 | 5790 | 5790 | 99 |
| 339 | 20250428 | 134300 | 10382232655 | 5790 | 5800 | 5800 | 5790 | 34 |
| 340 | 20250428 | 134200 | 10382035785 | 5790 | 5800 | 5810 | 5790 | 1500 |
| 341 | 20250428 | 134100 | 10373347675 | 5800 | 5810 | 5810 | 5800 | 1321 |
| 342 | 20250428 | 134000 | 10365685615 | 5810 | 5810 | 5810 | 5810 | 983 |
| 343 | 20250428 | 133900 | 10359974385 | 5810 | 5810 | 5810 | 5810 | 240 |
| 344 | 20250428 | 133800 | 10358579985 | 5810 | 5800 | 5810 | 5800 | 1134 |
| 345 | 20250428 | 133700 | 10351993975 | 5800 | 5800 | 5800 | 5800 | 7 |
| 346 | 20250428 | 133600 | 10351953375 | 5800 | 5800 | 5800 | 5800 | 460 |
| 347 | 20250428 | 133500 | 10349285375 | 5800 | 5800 | 5800 | 5790 | 255 |
| 348 | 20250428 | 133400 | 10347807875 | 5800 | 5790 | 5800 | 5790 | 100 |
| 349 | 20250428 | 133300 | 10347228585 | 5800 | 5810 | 5810 | 5800 | 287 |
| 350 | 20250428 | 133200 | 10345561205 | 5810 | 5810 | 5810 | 5810 | 8 |
| 351 | 20250428 | 133100 | 10345514725 | 5810 | 5810 | 5810 | 5810 | 10 |
| 352 | 20250428 | 133000 | 10345456625 | 5810 | 5810 | 5810 | 5810 | 0 |
| 353 | 20250428 | 132900 | 10345456625 | 5810 | 5780 | 5810 | 5780 | 3476 |
| 354 | 20250428 | 132800 | 10325262345 | 5780 | 5785 | 5785 | 5780 | 102 |
| 355 | 20250428 | 132700 | 10324672780 | 5800 | 5800 | 5800 | 5800 | 137 |
| 356 | 20250428 | 132600 | 10323878180 | 5800 | 5800 | 5800 | 5800 | 5 |
| 357 | 20250428 | 132500 | 10323849180 | 5800 | 5800 | 5800 | 5800 | 139 |
| 358 | 20250428 | 132400 | 10323042980 | 5780 | 5780 | 5780 | 5780 | 50 |
| 359 | 20250428 | 132300 | 10322753980 | 5780 | 5780 | 5780 | 5780 | 116 |
| 360 | 20250428 | 132200 | 10322083500 | 5800 | 5800 | 5800 | 5800 | 504 |
| 361 | 20250428 | 132100 | 10319160300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 362 | 20250428 | 132000 | 10319160300 | 5790 | 5790 | 5790 | 5790 | 25 |
| 363 | 20250428 | 131900 | 10319015550 | 5790 | 5800 | 5800 | 5790 | 4460 |
| 364 | 20250428 | 131800 | 10293162550 | 5810 | 5830 | 5830 | 5810 | 3312 |
| 365 | 20250428 | 131700 | 10273917650 | 5820 | 5820 | 5830 | 5820 | 557 |
| 366 | 20250428 | 131600 | 10270672550 | 5810 | 5820 | 5820 | 5810 | 191 |
| 367 | 20250428 | 131500 | 10269562340 | 5820 | 5830 | 5840 | 5820 | 8427 |
| 368 | 20250428 | 131400 | 10220460850 | 5830 | 5820 | 5830 | 5820 | 1666 |
| 369 | 20250428 | 131300 | 10210763220 | 5820 | 5810 | 5820 | 5810 | 1342 |
| 370 | 20250428 | 131200 | 10202959350 | 5810 | 5800 | 5810 | 5800 | 1068 |
| 371 | 20250428 | 131100 | 10196763180 | 5800 | 5800 | 5800 | 5790 | 308 |
| 372 | 20250428 | 131000 | 10194976790 | 5790 | 5780 | 5790 | 5770 | 433 |
| 373 | 20250428 | 130900 | 10192470010 | 5780 | 5760 | 5780 | 5760 | 2113 |
| 374 | 20250428 | 130800 | 10180276530 | 5770 | 5770 | 5770 | 5770 | 344 |
| 375 | 20250428 | 130700 | 10178291650 | 5770 | 5760 | 5770 | 5760 | 232 |
| 376 | 20250428 | 130600 | 10176953530 | 5730 | 5750 | 5750 | 5730 | 257 |
| 377 | 20250428 | 130500 | 10175477780 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 378 | 20250428 | 130400 | 10169747780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 379 | 20250428 | 130300 | 10169747780 | 5730 | 5770 | 5770 | 5730 | 1200 |
| 380 | 20250428 | 130200 | 10162865760 | 5770 | 5760 | 5770 | 5760 | 249 |
| 381 | 20250428 | 130100 | 10161430160 | 5760 | 5750 | 5760 | 5750 | 371 |
| 382 | 20250428 | 130000 | 10159295130 | 5750 | 5750 | 5750 | 5730 | 706 |
| 383 | 20250428 | 125900 | 10155235710 | 5750 | 5710 | 5750 | 5710 | 406 |
| 384 | 20250428 | 125800 | 10152901550 | 5740 | 5750 | 5750 | 5730 | 243 |
| 385 | 20250428 | 125700 | 10151504630 | 5750 | 5710 | 5750 | 5710 | 618 |
| 386 | 20250428 | 125600 | 10147951210 | 5710 | 5710 | 5740 | 5710 | 1313 |
| 387 | 20250428 | 125500 | 10140422550 | 5710 | 5710 | 5710 | 5710 | 139 |
| 388 | 20250428 | 125400 | 10139628860 | 5700 | 5680 | 5720 | 5670 | 1179 |
| 389 | 20250428 | 125300 | 10132918330 | 5720 | 5680 | 5720 | 5670 | 2330 |
| 390 | 20250428 | 125200 | 10119649810 | 5695 | 5690 | 5700 | 5660 | 2844 |
| 391 | 20250428 | 125100 | 10103497410 | 5700 | 5700 | 5700 | 5700 | 357 |
| 392 | 20250428 | 125000 | 10101462510 | 5700 | 5680 | 5700 | 5680 | 333 |
| 393 | 20250428 | 124900 | 10099570130 | 5680 | 5680 | 5680 | 5660 | 944 |
| 394 | 20250428 | 124800 | 10094210040 | 5670 | 5680 | 5680 | 5670 | 640 |
| 395 | 20250428 | 124700 | 10090580740 | 5680 | 5690 | 5690 | 5660 | 6243 |
| 396 | 20250428 | 124600 | 10055139550 | 5720 | 5700 | 5720 | 5690 | 3890 |
| 397 | 20250428 | 124500 | 10032993350 | 5700 | 5720 | 5720 | 5700 | 635 |
| 398 | 20250428 | 124400 | 10029373530 | 5720 | 5700 | 5720 | 5700 | 565 |
| 399 | 20250428 | 124300 | 10026142130 | 5720 | 5720 | 5720 | 5720 | 1 |
| 400 | 20250428 | 124200 | 10026136410 | 5710 | 5700 | 5710 | 5700 | 422 |
| 401 | 20250428 | 124100 | 10023730990 | 5700 | 5700 | 5700 | 5700 | 2184 |
| 402 | 20250428 | 124000 | 10011282190 | 5700 | 5700 | 5700 | 5700 | 350 |
| 403 | 20250428 | 123900 | 10009287190 | 5700 | 5700 | 5700 | 5700 | 497 |
| 404 | 20250428 | 123800 | 10006454290 | 5720 | 5705 | 5720 | 5705 | 1968 |
| 405 | 20250428 | 123700 | 9995217950 | 5700 | 5700 | 5710 | 5700 | 300 |
| 406 | 20250428 | 123600 | 9993507910 | 5700 | 5700 | 5700 | 5700 | 1635 |
| 407 | 20250428 | 123500 | 9984188410 | 5700 | 5700 | 5700 | 5700 | 308 |
| 408 | 20250428 | 123400 | 9982432810 | 5700 | 5710 | 5720 | 5700 | 5273 |
| 409 | 20250428 | 123300 | 9952332450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 410 | 20250428 | 123200 | 9952332450 | 5710 | 5720 | 5730 | 5710 | 6400 |
| 411 | 20250428 | 123100 | 9915740210 | 5720 | 5720 | 5720 | 5720 | 11 |
| 412 | 20250428 | 123000 | 9915677290 | 5730 | 5720 | 5730 | 5720 | 1165 |
| 413 | 20250428 | 122900 | 9909013290 | 5720 | 5730 | 5730 | 5720 | 673 |
| 414 | 20250428 | 122800 | 9905157010 | 5740 | 5740 | 5740 | 5740 | 1 |
| 415 | 20250428 | 122700 | 9905151270 | 5730 | 5740 | 5740 | 5730 | 278 |
| 416 | 20250428 | 122600 | 9903558150 | 5740 | 5740 | 5740 | 5740 | 2 |
| 417 | 20250428 | 122500 | 9903546670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 418 | 20250428 | 122400 | 9903546670 | 5740 | 5740 | 5740 | 5740 | 44 |
| 419 | 20250428 | 122300 | 9903294110 | 5740 | 5750 | 5750 | 5740 | 133 |
| 420 | 20250428 | 122200 | 9902529690 | 5740 | 5740 | 5740 | 5740 | 418 |
| 421 | 20250428 | 122100 | 9900130370 | 5720 | 5720 | 5720 | 5720 | 300 |
| 422 | 20250428 | 122000 | 9898414370 | 5720 | 5720 | 5720 | 5720 | 149 |
| 423 | 20250428 | 121900 | 9897562090 | 5720 | 5720 | 5720 | 5720 | 2 |
| 424 | 20250428 | 121800 | 9897550650 | 5720 | 5720 | 5720 | 5720 | 0 |
| 425 | 20250428 | 121700 | 9897550650 | 5720 | 5720 | 5750 | 5710 | 853 |
| 426 | 20250428 | 121600 | 9892658750 | 5720 | 5730 | 5730 | 5720 | 5024 |
| 427 | 20250428 | 121500 | 9863918620 | 5730 | 5730 | 5730 | 5730 | 37 |
| 428 | 20250428 | 121400 | 9863706610 | 5720 | 5740 | 5740 | 5720 | 2868 |
| 429 | 20250428 | 121300 | 9847273030 | 5740 | 5740 | 5740 | 5740 | 100 |
| 430 | 20250428 | 121200 | 9846699030 | 5740 | 5740 | 5740 | 5740 | 217 |
| 431 | 20250428 | 121100 | 9845453450 | 5740 | 5750 | 5750 | 5740 | 154 |
| 432 | 20250428 | 121000 | 9844568190 | 5750 | 5740 | 5750 | 5740 | 50 |
| 433 | 20250428 | 120900 | 9844281170 | 5740 | 5740 | 5740 | 5740 | 1 |
| 434 | 20250428 | 120800 | 9844275430 | 5770 | 5740 | 5770 | 5730 | 5545 |
| 435 | 20250428 | 120700 | 9812396760 | 5740 | 5740 | 5740 | 5740 | 21 |
| 436 | 20250428 | 120600 | 9812276220 | 5740 | 5730 | 5740 | 5730 | 191 |
| 437 | 20250428 | 120500 | 9811181140 | 5730 | 5710 | 5730 | 5710 | 291 |
| 438 | 20250428 | 120400 | 9809513730 | 5720 | 5720 | 5720 | 5720 | 1876 |
| 439 | 20250428 | 120300 | 9798783010 | 5720 | 5740 | 5740 | 5720 | 268 |
| 440 | 20250428 | 120200 | 9797250030 | 5720 | 5720 | 5730 | 5720 | 546 |
| 441 | 20250428 | 120100 | 9794122960 | 5720 | 5720 | 5720 | 5720 | 6 |
| 442 | 20250428 | 120000 | 9794088640 | 5730 | 5720 | 5730 | 5720 | 1093 |
| 443 | 20250428 | 115900 | 9787836670 | 5710 | 5750 | 5750 | 5710 | 5028 |
| 444 | 20250428 | 115800 | 9759054140 | 5760 | 5735 | 5760 | 5735 | 1002 |
| 445 | 20250428 | 115700 | 9753299770 | 5735 | 5740 | 5750 | 5730 | 2401 |
| 446 | 20250428 | 115600 | 9739522995 | 5750 | 5750 | 5760 | 5740 | 1199 |
| 447 | 20250428 | 115500 | 9732637235 | 5750 | 5760 | 5765 | 5750 | 3051 |
| 448 | 20250428 | 115400 | 9715072745 | 5760 | 5760 | 5760 | 5760 | 4 |
| 449 | 20250428 | 115300 | 9715049705 | 5770 | 5750 | 5770 | 5750 | 605 |
| 450 | 20250428 | 115200 | 9711558955 | 5750 | 5760 | 5760 | 5750 | 212 |
| 451 | 20250428 | 115100 | 9710337875 | 5750 | 5750 | 5750 | 5750 | 1792 |
| 452 | 20250428 | 115000 | 9700033875 | 5750 | 5760 | 5760 | 5750 | 1052 |
| 453 | 20250428 | 114900 | 9693974875 | 5760 | 5760 | 5760 | 5760 | 42 |
| 454 | 20250428 | 114800 | 9693732955 | 5770 | 5750 | 5770 | 5750 | 1226 |
| 455 | 20250428 | 114700 | 9686675265 | 5750 | 5750 | 5750 | 5750 | 192 |
| 456 | 20250428 | 114600 | 9685571265 | 5790 | 5770 | 5790 | 5770 | 1517 |
| 457 | 20250428 | 114500 | 9676796405 | 5770 | 5770 | 5770 | 5770 | 219 |
| 458 | 20250428 | 114400 | 9675532775 | 5770 | 5750 | 5770 | 5750 | 545 |
| 459 | 20250428 | 114300 | 9672390315 | 5750 | 5750 | 5750 | 5740 | 52 |
| 460 | 20250428 | 114200 | 9672091405 | 5750 | 5760 | 5760 | 5750 | 937 |
| 461 | 20250428 | 114100 | 9666702185 | 5760 | 5760 | 5760 | 5760 | 1 |
| 462 | 20250428 | 114000 | 9666696425 | 5770 | 5770 | 5770 | 5760 | 642 |
| 463 | 20250428 | 113900 | 9662997095 | 5780 | 5780 | 5780 | 5780 | 31 |
| 464 | 20250428 | 113800 | 9662817915 | 5780 | 5770 | 5780 | 5760 | 423 |
| 465 | 20250428 | 113700 | 9660379925 | 5780 | 5780 | 5780 | 5770 | 2610 |
| 466 | 20250428 | 113600 | 9645294515 | 5780 | 5780 | 5780 | 5780 | 1 |
| 467 | 20250428 | 113500 | 9645288735 | 5760 | 5760 | 5760 | 5760 | 90 |
| 468 | 20250428 | 113400 | 9644770335 | 5760 | 5760 | 5760 | 5760 | 0 |
| 469 | 20250428 | 113300 | 9644770335 | 5760 | 5750 | 5760 | 5750 | 1190 |
| 470 | 20250428 | 113200 | 9637916205 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 471 | 20250428 | 113100 | 9632176205 | 5740 | 5740 | 5740 | 5730 | 1682 |
| 472 | 20250428 | 113000 | 9622525775 | 5740 | 5730 | 5750 | 5730 | 117 |
| 473 | 20250428 | 112900 | 9621854085 | 5730 | 5750 | 5760 | 5730 | 1154 |
| 474 | 20250428 | 112800 | 9615226735 | 5760 | 5760 | 5760 | 5760 | 2 |
| 475 | 20250428 | 112700 | 9615215215 | 5760 | 5750 | 5770 | 5750 | 1222 |
| 476 | 20250428 | 112600 | 9608178505 | 5750 | 5760 | 5760 | 5750 | 2069 |
| 477 | 20250428 | 112500 | 9596281245 | 5770 | 5770 | 5770 | 5770 | 71 |
| 478 | 20250428 | 112400 | 9595871575 | 5770 | 5760 | 5770 | 5750 | 337 |
| 479 | 20250428 | 112300 | 9593928555 | 5760 | 5750 | 5760 | 5750 | 321 |
| 480 | 20250428 | 112200 | 9592082725 | 5730 | 5730 | 5730 | 5730 | 46 |
| 481 | 20250428 | 112100 | 9591819145 | 5740 | 5740 | 5740 | 5740 | 20 |
| 482 | 20250428 | 112000 | 9591704345 | 5750 | 5730 | 5750 | 5730 | 88 |
| 483 | 20250428 | 111900 | 9591199125 | 5740 | 5730 | 5740 | 5730 | 165 |
| 484 | 20250428 | 111800 | 9590252660 | 5730 | 5725 | 5730 | 5720 | 8 |
| 485 | 20250428 | 111700 | 9590206875 | 5720 | 5720 | 5720 | 5720 | 51 |
| 486 | 20250428 | 111600 | 9589915155 | 5720 | 5730 | 5730 | 5720 | 279 |
| 487 | 20250428 | 111500 | 9588316915 | 5740 | 5740 | 5740 | 5730 | 19 |
| 488 | 20250428 | 111400 | 9588207865 | 5730 | 5730 | 5735 | 5730 | 31 |
| 489 | 20250428 | 111300 | 9588030230 | 5730 | 5730 | 5730 | 5720 | 5152 |
| 490 | 20250428 | 111200 | 9558555730 | 5740 | 5730 | 5740 | 5730 | 38 |
| 491 | 20250428 | 111100 | 9558337910 | 5730 | 5745 | 5745 | 5730 | 5198 |
| 492 | 20250428 | 111000 | 9528546715 | 5750 | 5730 | 5750 | 5730 | 1243 |
| 493 | 20250428 | 110900 | 9521419255 | 5730 | 5725 | 5730 | 5725 | 810 |
| 494 | 20250428 | 110800 | 9516781030 | 5725 | 5720 | 5725 | 5700 | 1441 |
| 495 | 20250428 | 110700 | 9508546270 | 5720 | 5720 | 5720 | 5700 | 549 |
| 496 | 20250428 | 110600 | 9505407470 | 5690 | 5700 | 5730 | 5690 | 962 |
| 497 | 20250428 | 110500 | 9499926450 | 5700 | 5720 | 5730 | 5700 | 6604 |
| 498 | 20250428 | 110400 | 9462264790 | 5720 | 5720 | 5720 | 5690 | 3546 |
| 499 | 20250428 | 110300 | 9441990260 | 5690 | 5710 | 5710 | 5690 | 6974 |
| 500 | 20250428 | 110200 | 9402244290 | 5700 | 5700 | 5710 | 5700 | 1121 |
| 501 | 20250428 | 110100 | 9395852720 | 5700 | 5730 | 5730 | 5700 | 4409 |
| 502 | 20250428 | 110000 | 9370666090 | 5720 | 5730 | 5740 | 5720 | 3559 |
| 503 | 20250428 | 105900 | 9350303380 | 5740 | 5730 | 5750 | 5730 | 6994 |
| 504 | 20250428 | 105800 | 9310209630 | 5730 | 5750 | 5750 | 5730 | 1409 |
| 505 | 20250428 | 105700 | 9302125420 | 5750 | 5760 | 5760 | 5750 | 6537 |
| 506 | 20250428 | 105600 | 9264536280 | 5760 | 5760 | 5760 | 5760 | 2685 |
| 507 | 20250428 | 105500 | 9249070680 | 5760 | 5770 | 5770 | 5760 | 4180 |
| 508 | 20250428 | 105400 | 9224965370 | 5770 | 5780 | 5780 | 5770 | 691 |
| 509 | 20250428 | 105300 | 9220978130 | 5790 | 5800 | 5800 | 5770 | 498 |
| 510 | 20250428 | 105200 | 9218101480 | 5790 | 5780 | 5800 | 5760 | 2369 |
| 511 | 20250428 | 105100 | 9204401710 | 5760 | 5770 | 5770 | 5760 | 1650 |
| 512 | 20250428 | 105000 | 9194887430 | 5770 | 5800 | 5800 | 5770 | 477 |
| 513 | 20250428 | 104900 | 9192120860 | 5770 | 5800 | 5830 | 5760 | 4817 |
| 514 | 20250428 | 104800 | 9164210710 | 5780 | 5780 | 5790 | 5780 | 2886 |
| 515 | 20250428 | 104700 | 9147515010 | 5780 | 5780 | 5780 | 5780 | 369 |
| 516 | 20250428 | 104600 | 9145382190 | 5770 | 5760 | 5770 | 5760 | 110 |
| 517 | 20250428 | 104500 | 9144748490 | 5760 | 5780 | 5780 | 5760 | 2711 |
| 518 | 20250428 | 104400 | 9129097160 | 5780 | 5790 | 5790 | 5780 | 454 |
| 519 | 20250428 | 104300 | 9126469740 | 5790 | 5795 | 5795 | 5790 | 259 |
| 520 | 20250428 | 104200 | 9124969995 | 5800 | 5800 | 5810 | 5790 | 577 |
| 521 | 20250428 | 104100 | 9121625815 | 5790 | 5820 | 5830 | 5790 | 3143 |
| 522 | 20250428 | 104000 | 9103370445 | 5820 | 5830 | 5830 | 5815 | 723 |
| 523 | 20250428 | 103900 | 9099160715 | 5830 | 5830 | 5840 | 5820 | 497 |
| 524 | 20250428 | 103800 | 9096268025 | 5840 | 5830 | 5840 | 5820 | 606 |
| 525 | 20250428 | 103700 | 9092735965 | 5800 | 5830 | 5840 | 5800 | 1110 |
| 526 | 20250428 | 103600 | 9086276940 | 5830 | 5810 | 5850 | 5810 | 1482 |
| 527 | 20250428 | 103500 | 9077634740 | 5810 | 5800 | 5830 | 5780 | 4494 |
| 528 | 20250428 | 103400 | 9051558750 | 5800 | 5810 | 5820 | 5800 | 1051 |
| 529 | 20250428 | 103300 | 9045448410 | 5810 | 5800 | 5810 | 5790 | 2244 |
| 530 | 20250428 | 103200 | 9032446540 | 5790 | 5800 | 5810 | 5790 | 4909 |
| 531 | 20250428 | 103100 | 9004009190 | 5800 | 5790 | 5800 | 5780 | 1084 |
| 532 | 20250428 | 103000 | 8997732680 | 5780 | 5770 | 5790 | 5770 | 914 |
| 533 | 20250428 | 102900 | 8992450850 | 5770 | 5780 | 5800 | 5760 | 808 |
| 534 | 20250428 | 102800 | 8987779890 | 5780 | 5810 | 5830 | 5760 | 2481 |
| 535 | 20250428 | 102700 | 8973422500 | 5810 | 5770 | 5850 | 5750 | 4497 |
| 536 | 20250428 | 102600 | 8947416740 | 5790 | 5760 | 5790 | 5760 | 1225 |
| 537 | 20250428 | 102500 | 8940357590 | 5760 | 5740 | 5760 | 5710 | 3191 |
| 538 | 20250428 | 102400 | 8922064500 | 5740 | 5730 | 5750 | 5710 | 3386 |
| 539 | 20250428 | 102300 | 8902694760 | 5730 | 5740 | 5750 | 5710 | 4509 |
| 540 | 20250428 | 102200 | 8876886430 | 5740 | 5730 | 5750 | 5720 | 3289 |
| 541 | 20250428 | 102100 | 8858039060 | 5730 | 5740 | 5770 | 5710 | 9010 |
| 542 | 20250428 | 102000 | 8806457880 | 5740 | 5820 | 5820 | 5740 | 13738 |
| 543 | 20250428 | 101900 | 8727309170 | 5820 | 5800 | 5820 | 5780 | 1889 |
| 544 | 20250428 | 101800 | 8716345840 | 5800 | 5780 | 5800 | 5770 | 3146 |
| 545 | 20250428 | 101700 | 8698115610 | 5780 | 5800 | 5850 | 5770 | 39902 |
| 546 | 20250428 | 101600 | 8466723400 | 5800 | 5830 | 5850 | 5780 | 27190 |
| 547 | 20250428 | 101500 | 8308616130 | 5810 | 5770 | 5840 | 5760 | 11830 |
| 548 | 20250428 | 101400 | 8240060640 | 5800 | 5780 | 5800 | 5760 | 13741 |
| 549 | 20250428 | 101300 | 8160627930 | 5770 | 5770 | 5790 | 5740 | 16779 |
| 550 | 20250428 | 101200 | 8063998860 | 5740 | 5800 | 5810 | 5740 | 27506 |
| 551 | 20250428 | 101100 | 7905412970 | 5810 | 5870 | 5970 | 5780 | 54595 |
| 552 | 20250428 | 101000 | 7587257090 | 5870 | 5970 | 5970 | 5870 | 22463 |
| 553 | 20250428 | 100900 | 7454625620 | 5950 | 5980 | 5990 | 5930 | 12045 |
| 554 | 20250428 | 100800 | 7382864570 | 5980 | 5930 | 5980 | 5930 | 7989 |
| 555 | 20250428 | 100700 | 7335208530 | 5950 | 5930 | 5960 | 5910 | 5580 |
| 556 | 20250428 | 100600 | 7302057950 | 5930 | 5910 | 5940 | 5890 | 8656 |
| 557 | 20250428 | 100500 | 7250786410 | 5940 | 5940 | 5940 | 5850 | 36504 |
| 558 | 20250428 | 100400 | 7035403750 | 5920 | 6030 | 6070 | 5910 | 29355 |
| 559 | 20250428 | 100300 | 6860324180 | 6030 | 6040 | 6070 | 5970 | 22594 |
| 560 | 20250428 | 100200 | 6723918790 | 5990 | 5950 | 6070 | 5910 | 28053 |
| 561 | 20250428 | 100100 | 6556337350 | 5930 | 6080 | 6110 | 5930 | 42578 |
| 562 | 20250428 | 100000 | 6299835810 | 6110 | 6130 | 6130 | 6070 | 27747 |
| 563 | 20250428 | 095900 | 6130615350 | 6130 | 6130 | 6140 | 6090 | 17538 |
| 564 | 20250428 | 095800 | 6023193480 | 6130 | 6150 | 6150 | 6100 | 14275 |
| 565 | 20250428 | 095700 | 5935719740 | 6130 | 6140 | 6150 | 6100 | 25331 |
| 566 | 20250428 | 095600 | 5780282630 | 6120 | 6130 | 6150 | 6100 | 14149 |
| 567 | 20250428 | 095500 | 5693505720 | 6110 | 6130 | 6150 | 6090 | 17137 |
| 568 | 20250428 | 095400 | 5588546620 | 6110 | 6130 | 6140 | 6080 | 23641 |
| 569 | 20250428 | 095300 | 5443840670 | 6100 | 6090 | 6140 | 6070 | 20256 |
| 570 | 20250428 | 095200 | 5319963990 | 6120 | 6080 | 6130 | 6070 | 20797 |
| 571 | 20250428 | 095100 | 5192916370 | 6110 | 6100 | 6110 | 6060 | 18221 |
| 572 | 20250428 | 095000 | 5081895120 | 6100 | 6060 | 6100 | 6040 | 17745 |
| 573 | 20250428 | 094900 | 4974028870 | 6040 | 6000 | 6100 | 6000 | 13934 |
| 574 | 20250428 | 094800 | 4889813390 | 6000 | 6020 | 6090 | 6000 | 45074 |
| 575 | 20250428 | 094700 | 4617971460 | 6010 | 6010 | 6020 | 6000 | 1074 |
| 576 | 20250428 | 094600 | 4611518600 | 6000 | 6000 | 6010 | 6000 | 1282 |
| 577 | 20250428 | 094500 | 4603824000 | 6030 | 6010 | 6030 | 6010 | 670 |
| 578 | 20250428 | 094400 | 4599789680 | 6020 | 5990 | 6020 | 5980 | 1607 |
| 579 | 20250428 | 094300 | 4590163950 | 5990 | 5970 | 6010 | 5970 | 3199 |
| 580 | 20250428 | 094200 | 4571004810 | 5980 | 6000 | 6000 | 5970 | 3777 |
| 581 | 20250428 | 094100 | 4548407760 | 6000 | 5990 | 6010 | 5980 | 1254 |
| 582 | 20250428 | 094000 | 4540897060 | 5980 | 6000 | 6010 | 5950 | 16398 |
| 583 | 20250428 | 093900 | 4442774070 | 6000 | 6040 | 6040 | 5990 | 13217 |
| 584 | 20250428 | 093800 | 4363387280 | 6050 | 6050 | 6060 | 6030 | 1979 |
| 585 | 20250428 | 093700 | 4351427750 | 6070 | 6060 | 6090 | 6020 | 6632 |
| 586 | 20250428 | 093600 | 4311316850 | 6090 | 6080 | 6090 | 6060 | 989 |
| 587 | 20250428 | 093500 | 4305310370 | 6090 | 6110 | 6110 | 6060 | 2707 |
| 588 | 20250428 | 093400 | 4288821680 | 6110 | 6060 | 6110 | 6040 | 9254 |
| 589 | 20250428 | 093300 | 4232575610 | 6070 | 6100 | 6100 | 6060 | 2664 |
| 590 | 20250428 | 093200 | 4216390300 | 6100 | 6120 | 6120 | 6080 | 3636 |
| 591 | 20250428 | 093100 | 4194250390 | 6110 | 6110 | 6120 | 6090 | 4934 |
| 592 | 20250428 | 093000 | 4164108860 | 6080 | 6080 | 6110 | 6050 | 6883 |
| 593 | 20250428 | 092900 | 4122201500 | 6070 | 6050 | 6090 | 6020 | 5225 |
| 594 | 20250428 | 092800 | 4090508290 | 6060 | 6100 | 6100 | 6000 | 22513 |
| 595 | 20250428 | 092700 | 3954692790 | 6070 | 6100 | 6110 | 6070 | 6844 |
| 596 | 20250428 | 092600 | 3913070720 | 6070 | 6080 | 6100 | 6070 | 3253 |
| 597 | 20250428 | 092500 | 3893252460 | 6070 | 6130 | 6150 | 6070 | 10388 |
| 598 | 20250428 | 092400 | 3829949960 | 6150 | 6130 | 6170 | 6120 | 5383 |
| 599 | 20250428 | 092300 | 3796881200 | 6130 | 6170 | 6180 | 6110 | 12875 |
| 600 | 20250428 | 092200 | 3717521435 | 6180 | 6140 | 6180 | 6110 | 7784 |
| 601 | 20250428 | 092100 | 3669607045 | 6170 | 6210 | 6230 | 6130 | 13124 |
| 602 | 20250428 | 092000 | 3588513785 | 6220 | 6170 | 6230 | 6150 | 32513 |
| 603 | 20250428 | 091900 | 3386979485 | 6170 | 6100 | 6200 | 6100 | 10487 |
| 604 | 20250428 | 091800 | 3322284985 | 6110 | 6100 | 6140 | 6090 | 10049 |
| 605 | 20250428 | 091700 | 3260814875 | 6100 | 6060 | 6100 | 6060 | 7677 |
| 606 | 20250428 | 091600 | 3214026685 | 6060 | 6030 | 6080 | 6020 | 9719 |
| 607 | 20250428 | 091500 | 3155309025 | 6040 | 6070 | 6070 | 6030 | 18218 |
| 608 | 20250428 | 091400 | 3045101190 | 6060 | 6070 | 6100 | 6050 | 8894 |
| 609 | 20250428 | 091300 | 2991106160 | 6060 | 6070 | 6080 | 6060 | 4821 |
| 610 | 20250428 | 091200 | 2961857610 | 6080 | 6100 | 6110 | 6060 | 8892 |
| 611 | 20250428 | 091100 | 2907773850 | 6100 | 6150 | 6150 | 6100 | 10435 |
| 612 | 20250428 | 091000 | 2843861240 | 6130 | 6250 | 6270 | 6130 | 33129 |
| 613 | 20250428 | 090900 | 2638999920 | 6250 | 6150 | 6270 | 6130 | 34861 |
| 614 | 20250428 | 090800 | 2422462940 | 6150 | 6100 | 6150 | 6100 | 18856 |
| 615 | 20250428 | 090700 | 2306886010 | 6060 | 6140 | 6180 | 6060 | 14960 |
| 616 | 20250428 | 090600 | 2215845970 | 6140 | 6110 | 6140 | 6050 | 31305 |
| 617 | 20250428 | 090500 | 2025124470 | 6120 | 6170 | 6230 | 6090 | 22001 |
| 618 | 20250428 | 090400 | 1889669260 | 6150 | 6160 | 6210 | 6080 | 35133 |
| 619 | 20250428 | 090300 | 1674070320 | 6170 | 6240 | 6270 | 6160 | 62440 |
| 620 | 20250428 | 090200 | 1285454050 | 6240 | 6060 | 6270 | 6030 | 90141 |
| 621 | 20250428 | 090100 | 728610070 | 6040 | 6080 | 6080 | 5950 | 46116 |
| 622 | 20250428 | 090000 | 450246210 | 6060 | 5900 | 6080 | 5890 | 75640 |