34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 3 | 20240719 | 193200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240719 | 193100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240719 | 193000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240719 | 192900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240719 | 192800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240719 | 192700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240719 | 192600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240719 | 192500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240719 | 192400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240719 | 192300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240719 | 192200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240719 | 192100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240719 | 192000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240719 | 191900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240719 | 191800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240719 | 191700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240719 | 191600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240719 | 191500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240719 | 191400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240719 | 191300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240719 | 191200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240719 | 191100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240719 | 191000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240719 | 190900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240719 | 190800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240719 | 190700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240719 | 190600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240719 | 190500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240719 | 190400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240719 | 190300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 33 | 20240719 | 190200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240719 | 190100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240719 | 190000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240719 | 185900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240719 | 185800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240719 | 185700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240719 | 185600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240719 | 185500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240719 | 185400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240719 | 185300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240719 | 185200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240719 | 185100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240719 | 185000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240719 | 184900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240719 | 184800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240719 | 184700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240719 | 184600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240719 | 184500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240719 | 184400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240719 | 184300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240719 | 184200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240719 | 184100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240719 | 184000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240719 | 183900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240719 | 183800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240719 | 183700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240719 | 183600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240719 | 183500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240719 | 183400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240719 | 183300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 63 | 20240719 | 183200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240719 | 183100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240719 | 183000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240719 | 182900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240719 | 182800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240719 | 182700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240719 | 182600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240719 | 182500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240719 | 182400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240719 | 182300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240719 | 182200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240719 | 182100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240719 | 182000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240719 | 181900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240719 | 181800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240719 | 181700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240719 | 181600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240719 | 181500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240719 | 181400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240719 | 181300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240719 | 181200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240719 | 181100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240719 | 181000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240719 | 180900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240719 | 180800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240719 | 180700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240719 | 180600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240719 | 180500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240719 | 180400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240719 | 180300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 93 | 20240719 | 180200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240719 | 180100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240719 | 180000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240719 | 175900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240719 | 175800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240719 | 175700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240719 | 175600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240719 | 175500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240719 | 175400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240719 | 175300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240719 | 175200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240719 | 175100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240719 | 175000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240719 | 174900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240719 | 174800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240719 | 174700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240719 | 174600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240719 | 174500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240719 | 174400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240719 | 174300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240719 | 174200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240719 | 174100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240719 | 174000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240719 | 173900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240719 | 173800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240719 | 173700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240719 | 173600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240719 | 173500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240719 | 173400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240719 | 173300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 123 | 20240719 | 173200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240719 | 173100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240719 | 173000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240719 | 172900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240719 | 172800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240719 | 172700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240719 | 172600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240719 | 172500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240719 | 172400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240719 | 172300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240719 | 172200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240719 | 172100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240719 | 172000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240719 | 171900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240719 | 171800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240719 | 171700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240719 | 171600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240719 | 171500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240719 | 171400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240719 | 171300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240719 | 171200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240719 | 171100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240719 | 171000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240719 | 170900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240719 | 170800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240719 | 170700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240719 | 170600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240719 | 170500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240719 | 170400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240719 | 170300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 153 | 20240719 | 170200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240719 | 170100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240719 | 170000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240719 | 165900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240719 | 165800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240719 | 165700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240719 | 165600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240719 | 165500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240719 | 165400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240719 | 165300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240719 | 165200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240719 | 165100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240719 | 165000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240719 | 164900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240719 | 164800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240719 | 164700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240719 | 164600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240719 | 164500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240719 | 164400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240719 | 164300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240719 | 164200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240719 | 164100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240719 | 164000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240719 | 163900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240719 | 163800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240719 | 163700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240719 | 163600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240719 | 163500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240719 | 163400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240719 | 163300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 183 | 20240719 | 163200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240719 | 163100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240719 | 163000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240719 | 162900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240719 | 162800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240719 | 162700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240719 | 162600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240719 | 162500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240719 | 162400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240719 | 162300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240719 | 162200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240719 | 162100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240719 | 162000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240719 | 161900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240719 | 161800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240719 | 161700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240719 | 161600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240719 | 161500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240719 | 161400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240719 | 161300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240719 | 161200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240719 | 161100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240719 | 161000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240719 | 160900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240719 | 160800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240719 | 160700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240719 | 160600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240719 | 160500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240719 | 160400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240719 | 160300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 213 | 20240719 | 160200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240719 | 160100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240719 | 160000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240719 | 155900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240719 | 155800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240719 | 155700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240719 | 155600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240719 | 155500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240719 | 155400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240719 | 155300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240719 | 155200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240719 | 155100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240719 | 155000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240719 | 154900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240719 | 154800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240719 | 154700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240719 | 154600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240719 | 154500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240719 | 154400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240719 | 154300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240719 | 154200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240719 | 154100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240719 | 154000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240719 | 153900 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240719 | 153800 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240719 | 153700 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240719 | 153600 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240719 | 153500 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240719 | 153400 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240719 | 153300 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 243 | 20240719 | 153200 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240719 | 153100 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240719 | 153000 | 94866606020 | 10640 | 10640 | 10640 | 10640 | 42063 |
| 246 | 20240719 | 152900 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240719 | 152800 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240719 | 152700 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240719 | 152600 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240719 | 152500 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240719 | 152400 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240719 | 152300 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240719 | 152200 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240719 | 152100 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240719 | 152000 | 94419055700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240719 | 151900 | 94419055700 | 10560 | 10620 | 10640 | 10560 | 19279 |
| 257 | 20240719 | 151800 | 94214678740 | 10620 | 10580 | 10630 | 10580 | 11796 |
| 258 | 20240719 | 151700 | 94089480280 | 10610 | 10620 | 10640 | 10560 | 13315 |
| 259 | 20240719 | 151600 | 93948248770 | 10620 | 10600 | 10630 | 10590 | 11455 |
| 260 | 20240719 | 151500 | 93826692720 | 10600 | 10550 | 10600 | 10550 | 7367 |
| 261 | 20240719 | 151400 | 93748789350 | 10570 | 10560 | 10570 | 10540 | 5066 |
| 262 | 20240719 | 151300 | 93695329750 | 10550 | 10560 | 10570 | 10550 | 3245 |
| 263 | 20240719 | 151200 | 93661073500 | 10560 | 10540 | 10570 | 10540 | 3691 |
| 264 | 20240719 | 151100 | 93622110500 | 10540 | 10570 | 10570 | 10540 | 3147 |
| 265 | 20240719 | 151000 | 93588900350 | 10570 | 10560 | 10580 | 10560 | 2796 |
| 266 | 20240719 | 150900 | 93559352390 | 10570 | 10540 | 10570 | 10540 | 3017 |
| 267 | 20240719 | 150800 | 93527514570 | 10540 | 10520 | 10540 | 10480 | 12775 |
| 268 | 20240719 | 150700 | 93393310210 | 10510 | 10550 | 10550 | 10510 | 3594 |
| 269 | 20240719 | 150600 | 93355468140 | 10540 | 10570 | 10570 | 10540 | 8736 |
| 270 | 20240719 | 150500 | 93263216840 | 10570 | 10580 | 10580 | 10570 | 2369 |
| 271 | 20240719 | 150400 | 93238158260 | 10580 | 10580 | 10600 | 10580 | 3227 |
| 272 | 20240719 | 150300 | 93203985980 | 10590 | 10570 | 10600 | 10570 | 6594 |
| 273 | 20240719 | 150200 | 93134171200 | 10570 | 10570 | 10580 | 10550 | 3765 |
| 274 | 20240719 | 150100 | 93094397630 | 10580 | 10530 | 10590 | 10530 | 3344 |
| 275 | 20240719 | 150000 | 93059047470 | 10530 | 10570 | 10590 | 10500 | 14273 |
| 276 | 20240719 | 145900 | 92908755250 | 10580 | 10600 | 10600 | 10570 | 2797 |
| 277 | 20240719 | 145800 | 92879141160 | 10600 | 10610 | 10610 | 10590 | 1080 |
| 278 | 20240719 | 145700 | 92867694790 | 10610 | 10580 | 10620 | 10580 | 8115 |
| 279 | 20240719 | 145600 | 92781666850 | 10580 | 10560 | 10600 | 10550 | 5189 |
| 280 | 20240719 | 145500 | 92726750100 | 10550 | 10590 | 10600 | 10540 | 7053 |
| 281 | 20240719 | 145400 | 92652252310 | 10600 | 10590 | 10600 | 10580 | 1663 |
| 282 | 20240719 | 145300 | 92634642140 | 10590 | 10600 | 10610 | 10570 | 3406 |
| 283 | 20240719 | 145200 | 92598555150 | 10600 | 10580 | 10610 | 10550 | 6023 |
| 284 | 20240719 | 145100 | 92534847200 | 10590 | 10600 | 10610 | 10580 | 2537 |
| 285 | 20240719 | 145000 | 92507963900 | 10600 | 10550 | 10610 | 10540 | 3729 |
| 286 | 20240719 | 144900 | 92468571490 | 10550 | 10570 | 10580 | 10550 | 3059 |
| 287 | 20240719 | 144800 | 92436283290 | 10580 | 10580 | 10590 | 10570 | 1237 |
| 288 | 20240719 | 144700 | 92423199720 | 10560 | 10580 | 10590 | 10550 | 6694 |
| 289 | 20240719 | 144600 | 92352497050 | 10580 | 10640 | 10640 | 10580 | 9148 |
| 290 | 20240719 | 144500 | 92255429050 | 10630 | 10580 | 10640 | 10580 | 9513 |
| 291 | 20240719 | 144400 | 92154430820 | 10580 | 10590 | 10600 | 10580 | 2760 |
| 292 | 20240719 | 144300 | 92125212210 | 10590 | 10560 | 10590 | 10560 | 5472 |
| 293 | 20240719 | 144200 | 92067343280 | 10560 | 10540 | 10560 | 10540 | 2630 |
| 294 | 20240719 | 144100 | 92039604730 | 10540 | 10580 | 10580 | 10540 | 2735 |
| 295 | 20240719 | 144000 | 92010724440 | 10560 | 10550 | 10570 | 10550 | 3533 |
| 296 | 20240719 | 143900 | 91973395980 | 10550 | 10560 | 10570 | 10550 | 5701 |
| 297 | 20240719 | 143800 | 91913202160 | 10560 | 10570 | 10580 | 10550 | 3082 |
| 298 | 20240719 | 143700 | 91880635600 | 10570 | 10570 | 10580 | 10550 | 5971 |
| 299 | 20240719 | 143600 | 91817557130 | 10580 | 10530 | 10590 | 10530 | 15028 |
| 300 | 20240719 | 143500 | 91658623140 | 10540 | 10490 | 10540 | 10490 | 3382 |
| 301 | 20240719 | 143400 | 91623072080 | 10490 | 10500 | 10500 | 10460 | 3329 |
| 302 | 20240719 | 143300 | 91588180440 | 10500 | 10450 | 10500 | 10450 | 1032 |
| 303 | 20240719 | 143200 | 91577367610 | 10460 | 10480 | 10480 | 10460 | 505 |
| 304 | 20240719 | 143100 | 91572080480 | 10480 | 10450 | 10480 | 10430 | 7117 |
| 305 | 20240719 | 143000 | 91497779160 | 10450 | 10450 | 10450 | 10440 | 3188 |
| 306 | 20240719 | 142900 | 91464480100 | 10450 | 10420 | 10450 | 10420 | 1872 |
| 307 | 20240719 | 142800 | 91444942290 | 10400 | 10470 | 10490 | 10400 | 7792 |
| 308 | 20240719 | 142700 | 91363474940 | 10470 | 10500 | 10550 | 10470 | 20367 |
| 309 | 20240719 | 142600 | 91149249980 | 10500 | 10400 | 10500 | 10380 | 9745 |
| 310 | 20240719 | 142500 | 91047477330 | 10380 | 10470 | 10480 | 10380 | 12426 |
| 311 | 20240719 | 142400 | 90918103030 | 10470 | 10450 | 10490 | 10440 | 9450 |
| 312 | 20240719 | 142300 | 90819133380 | 10450 | 10420 | 10450 | 10420 | 6772 |
| 313 | 20240719 | 142200 | 90748489770 | 10440 | 10430 | 10470 | 10420 | 14126 |
| 314 | 20240719 | 142100 | 90600979120 | 10420 | 10380 | 10430 | 10370 | 13689 |
| 315 | 20240719 | 142000 | 90458693320 | 10390 | 10350 | 10390 | 10330 | 12579 |
| 316 | 20240719 | 141900 | 90328390330 | 10360 | 10420 | 10430 | 10350 | 24554 |
| 317 | 20240719 | 141800 | 90073458470 | 10420 | 10470 | 10470 | 10380 | 23630 |
| 318 | 20240719 | 141700 | 89827294300 | 10470 | 10460 | 10480 | 10450 | 4704 |
| 319 | 20240719 | 141600 | 89778051680 | 10450 | 10450 | 10480 | 10440 | 11477 |
| 320 | 20240719 | 141500 | 89657939580 | 10450 | 10510 | 10510 | 10420 | 35597 |
| 321 | 20240719 | 141400 | 89285916710 | 10500 | 10510 | 10520 | 10450 | 24219 |
| 322 | 20240719 | 141300 | 89032099000 | 10520 | 10520 | 10520 | 10470 | 31949 |
| 323 | 20240719 | 141200 | 88696633340 | 10520 | 10590 | 10610 | 10510 | 29212 |
| 324 | 20240719 | 141100 | 88388417230 | 10590 | 10620 | 10620 | 10590 | 4635 |
| 325 | 20240719 | 141000 | 88339274270 | 10620 | 10630 | 10660 | 10620 | 6107 |
| 326 | 20240719 | 140900 | 88274321860 | 10630 | 10600 | 10630 | 10580 | 7179 |
| 327 | 20240719 | 140800 | 88198212230 | 10600 | 10640 | 10640 | 10590 | 3580 |
| 328 | 20240719 | 140700 | 88160201550 | 10610 | 10580 | 10660 | 10560 | 21834 |
| 329 | 20240719 | 140600 | 87928523420 | 10580 | 10620 | 10620 | 10580 | 7805 |
| 330 | 20240719 | 140500 | 87845764090 | 10590 | 10660 | 10670 | 10580 | 28730 |
| 331 | 20240719 | 140400 | 87540984850 | 10660 | 10730 | 10730 | 10660 | 6473 |
| 332 | 20240719 | 140300 | 87471800440 | 10740 | 10740 | 10740 | 10710 | 4782 |
| 333 | 20240719 | 140200 | 87420497880 | 10740 | 10710 | 10740 | 10700 | 3761 |
| 334 | 20240719 | 140100 | 87380194360 | 10710 | 10710 | 10710 | 10670 | 6645 |
| 335 | 20240719 | 140000 | 87309138650 | 10700 | 10710 | 10720 | 10690 | 5058 |
| 336 | 20240719 | 135900 | 87254976660 | 10710 | 10730 | 10750 | 10700 | 5813 |
| 337 | 20240719 | 135800 | 87192700810 | 10710 | 10760 | 10780 | 10700 | 7221 |
| 338 | 20240719 | 135700 | 87115323840 | 10740 | 10760 | 10790 | 10740 | 7179 |
| 339 | 20240719 | 135600 | 87038026270 | 10760 | 10800 | 10820 | 10760 | 24485 |
| 340 | 20240719 | 135500 | 86773655290 | 10800 | 10740 | 10800 | 10730 | 9641 |
| 341 | 20240719 | 135400 | 86669809350 | 10740 | 10690 | 10770 | 10680 | 21566 |
| 342 | 20240719 | 135300 | 86438517330 | 10680 | 10670 | 10690 | 10660 | 10684 |
| 343 | 20240719 | 135200 | 86324477200 | 10670 | 10620 | 10680 | 10590 | 27841 |
| 344 | 20240719 | 135100 | 86028681290 | 10620 | 10630 | 10670 | 10620 | 13996 |
| 345 | 20240719 | 135000 | 85879718200 | 10650 | 10680 | 10680 | 10610 | 26685 |
| 346 | 20240719 | 134900 | 85595782620 | 10680 | 10780 | 10780 | 10680 | 14034 |
| 347 | 20240719 | 134800 | 85445191540 | 10780 | 10830 | 10830 | 10760 | 8281 |
| 348 | 20240719 | 134700 | 85355826650 | 10820 | 10850 | 10860 | 10820 | 9040 |
| 349 | 20240719 | 134600 | 85257857460 | 10860 | 10820 | 10880 | 10820 | 11740 |
| 350 | 20240719 | 134500 | 85130380030 | 10820 | 10830 | 10840 | 10810 | 3949 |
| 351 | 20240719 | 134400 | 85087633520 | 10830 | 10820 | 10840 | 10790 | 8739 |
| 352 | 20240719 | 134300 | 84993180490 | 10820 | 10820 | 10840 | 10800 | 7905 |
| 353 | 20240719 | 134200 | 84907666330 | 10810 | 10770 | 10860 | 10770 | 10432 |
| 354 | 20240719 | 134100 | 84794947390 | 10780 | 10830 | 10860 | 10780 | 24323 |
| 355 | 20240719 | 134000 | 84531545980 | 10830 | 10740 | 10850 | 10730 | 36017 |
| 356 | 20240719 | 133900 | 84143047700 | 10750 | 10700 | 10750 | 10680 | 13513 |
| 357 | 20240719 | 133800 | 83998192710 | 10700 | 10670 | 10720 | 10660 | 24969 |
| 358 | 20240719 | 133700 | 83731178070 | 10660 | 10670 | 10690 | 10640 | 38185 |
| 359 | 20240719 | 133600 | 83324122980 | 10680 | 10720 | 10730 | 10660 | 42734 |
| 360 | 20240719 | 133500 | 82866902710 | 10720 | 10780 | 10800 | 10710 | 19734 |
| 361 | 20240719 | 133400 | 82654407010 | 10790 | 10750 | 10790 | 10720 | 36673 |
| 362 | 20240719 | 133300 | 82260480740 | 10740 | 10820 | 10820 | 10740 | 34778 |
| 363 | 20240719 | 133200 | 81885921750 | 10810 | 10850 | 10870 | 10770 | 37127 |
| 364 | 20240719 | 133100 | 81484438590 | 10850 | 10960 | 10970 | 10780 | 78687 |
| 365 | 20240719 | 133000 | 80629809720 | 10960 | 10980 | 11000 | 10960 | 6951 |
| 366 | 20240719 | 132900 | 80553517690 | 10980 | 10980 | 11020 | 10970 | 13611 |
| 367 | 20240719 | 132800 | 80403889500 | 11000 | 11050 | 11060 | 10950 | 41736 |
| 368 | 20240719 | 132700 | 79944979870 | 11060 | 11070 | 11080 | 11050 | 6598 |
| 369 | 20240719 | 132600 | 79871961000 | 11070 | 11090 | 11100 | 11070 | 10768 |
| 370 | 20240719 | 132500 | 79752666760 | 11090 | 11070 | 11120 | 11060 | 10055 |
| 371 | 20240719 | 132400 | 79641098680 | 11070 | 11110 | 11120 | 11040 | 11129 |
| 372 | 20240719 | 132300 | 79517902850 | 11120 | 11070 | 11120 | 11030 | 9094 |
| 373 | 20240719 | 132200 | 79417205180 | 11060 | 11120 | 11130 | 11040 | 20240 |
| 374 | 20240719 | 132100 | 79192917890 | 11120 | 11190 | 11200 | 11050 | 26553 |
| 375 | 20240719 | 132000 | 78897789720 | 11190 | 11180 | 11220 | 11150 | 8100 |
| 376 | 20240719 | 131900 | 78807277010 | 11180 | 11220 | 11230 | 11170 | 7437 |
| 377 | 20240719 | 131800 | 78724011590 | 11220 | 11170 | 11270 | 11150 | 16131 |
| 378 | 20240719 | 131700 | 78543094220 | 11180 | 11180 | 11210 | 11130 | 16328 |
| 379 | 20240719 | 131600 | 78360839200 | 11180 | 11120 | 11220 | 11080 | 21762 |
| 380 | 20240719 | 131500 | 78118122830 | 11120 | 11230 | 11260 | 11100 | 51963 |
| 381 | 20240719 | 131400 | 77537968630 | 11240 | 11280 | 11320 | 11220 | 24569 |
| 382 | 20240719 | 131300 | 77261199830 | 11280 | 11320 | 11330 | 11260 | 20963 |
| 383 | 20240719 | 131200 | 77024540890 | 11330 | 11390 | 11410 | 11320 | 27810 |
| 384 | 20240719 | 131100 | 76708618070 | 11390 | 11370 | 11390 | 11320 | 44982 |
| 385 | 20240719 | 131000 | 76197758470 | 11370 | 11260 | 11420 | 11260 | 114128 |
| 386 | 20240719 | 130900 | 74899689350 | 11270 | 11140 | 11300 | 11140 | 43046 |
| 387 | 20240719 | 130800 | 74414908630 | 11150 | 11190 | 11190 | 11110 | 10935 |
| 388 | 20240719 | 130700 | 74293012390 | 11190 | 11130 | 11200 | 11100 | 13313 |
| 389 | 20240719 | 130600 | 74144406120 | 11110 | 11220 | 11220 | 11090 | 22898 |
| 390 | 20240719 | 130500 | 73888210260 | 11220 | 11150 | 11230 | 11140 | 21320 |
| 391 | 20240719 | 130400 | 73649640250 | 11150 | 11160 | 11170 | 11110 | 23941 |
| 392 | 20240719 | 130300 | 73382851000 | 11150 | 11030 | 11180 | 11020 | 44859 |
| 393 | 20240719 | 130200 | 72883200100 | 11010 | 11040 | 11050 | 10960 | 35848 |
| 394 | 20240719 | 130100 | 72488901790 | 11030 | 11070 | 11070 | 11000 | 17354 |
| 395 | 20240719 | 130000 | 72297525730 | 11060 | 11070 | 11080 | 11050 | 7646 |
| 396 | 20240719 | 125900 | 72212950660 | 11070 | 11060 | 11110 | 11050 | 15782 |
| 397 | 20240719 | 125800 | 72038119310 | 11050 | 11040 | 11060 | 10970 | 52405 |
| 398 | 20240719 | 125700 | 71461242380 | 11040 | 11110 | 11110 | 11010 | 50222 |
| 399 | 20240719 | 125600 | 70906292260 | 11100 | 11150 | 11150 | 11100 | 10510 |
| 400 | 20240719 | 125500 | 70789393630 | 11150 | 11100 | 11150 | 11090 | 23006 |
| 401 | 20240719 | 125400 | 70533718310 | 11100 | 11190 | 11200 | 11100 | 38489 |
| 402 | 20240719 | 125300 | 70105204990 | 11170 | 11250 | 11270 | 11170 | 18488 |
| 403 | 20240719 | 125200 | 69897907140 | 11270 | 11230 | 11300 | 11220 | 26788 |
| 404 | 20240719 | 125100 | 69596135070 | 11230 | 11200 | 11230 | 11140 | 45089 |
| 405 | 20240719 | 125000 | 69092541890 | 11200 | 11230 | 11270 | 11200 | 24141 |
| 406 | 20240719 | 124900 | 68821476810 | 11240 | 11310 | 11320 | 11150 | 68843 |
| 407 | 20240719 | 124800 | 68049302710 | 11330 | 11300 | 11340 | 11250 | 21117 |
| 408 | 20240719 | 124700 | 67810800440 | 11300 | 11280 | 11360 | 11270 | 22962 |
| 409 | 20240719 | 124600 | 67551130480 | 11270 | 11400 | 11420 | 11260 | 31776 |
| 410 | 20240719 | 124500 | 67190489340 | 11390 | 11360 | 11460 | 11330 | 49163 |
| 411 | 20240719 | 124400 | 66630199180 | 11370 | 11300 | 11390 | 11270 | 36915 |
| 412 | 20240719 | 124300 | 66211705060 | 11290 | 11310 | 11310 | 11240 | 48459 |
| 413 | 20240719 | 124200 | 65665270230 | 11310 | 11370 | 11380 | 11300 | 30957 |
| 414 | 20240719 | 124100 | 65314420360 | 11370 | 11400 | 11420 | 11310 | 30098 |
| 415 | 20240719 | 124000 | 64972985220 | 11390 | 11390 | 11440 | 11330 | 51752 |
| 416 | 20240719 | 123900 | 64384384030 | 11390 | 11470 | 11470 | 11360 | 44300 |
| 417 | 20240719 | 123800 | 63878750490 | 11460 | 11400 | 11500 | 11390 | 73200 |
| 418 | 20240719 | 123700 | 63039601060 | 11400 | 11380 | 11430 | 11340 | 57294 |
| 419 | 20240719 | 123600 | 62387272500 | 11370 | 11430 | 11490 | 11370 | 66637 |
| 420 | 20240719 | 123500 | 61627215170 | 11430 | 11500 | 11560 | 11410 | 134486 |
| 421 | 20240719 | 123400 | 60082340970 | 11500 | 11470 | 11520 | 11430 | 175474 |
| 422 | 20240719 | 123300 | 58067659000 | 11460 | 11180 | 11480 | 11180 | 217554 |
| 423 | 20240719 | 123200 | 55595378070 | 11170 | 11210 | 11230 | 11140 | 36033 |
| 424 | 20240719 | 123100 | 55192464170 | 11210 | 11120 | 11210 | 11110 | 55938 |
| 425 | 20240719 | 123000 | 54567329330 | 11110 | 11030 | 11160 | 11020 | 26854 |
| 426 | 20240719 | 122900 | 54268844100 | 10990 | 11010 | 11030 | 10960 | 12823 |
| 427 | 20240719 | 122800 | 54127893840 | 11010 | 10960 | 11030 | 10950 | 18634 |
| 428 | 20240719 | 122700 | 53923213950 | 10950 | 11100 | 11110 | 10880 | 57599 |
| 429 | 20240719 | 122600 | 53289629660 | 11110 | 11160 | 11260 | 11090 | 85065 |
| 430 | 20240719 | 122500 | 52336736340 | 11170 | 11070 | 11200 | 11050 | 57429 |
| 431 | 20240719 | 122400 | 51696107310 | 11070 | 11130 | 11130 | 11050 | 13128 |
| 432 | 20240719 | 122300 | 51550554040 | 11130 | 11110 | 11130 | 11040 | 25008 |
| 433 | 20240719 | 122200 | 51273310020 | 11110 | 11150 | 11170 | 11090 | 64867 |
| 434 | 20240719 | 122100 | 50550455320 | 11150 | 11040 | 11170 | 10980 | 90652 |
| 435 | 20240719 | 122000 | 49544738620 | 11030 | 10910 | 11050 | 10880 | 46159 |
| 436 | 20240719 | 121900 | 49037535310 | 10910 | 10940 | 10970 | 10860 | 19553 |
| 437 | 20240719 | 121800 | 48824126690 | 10950 | 10870 | 10960 | 10850 | 38172 |
| 438 | 20240719 | 121700 | 48408328360 | 10850 | 11030 | 11030 | 10830 | 62016 |
| 439 | 20240719 | 121600 | 47731763850 | 11030 | 10940 | 11060 | 10930 | 36257 |
| 440 | 20240719 | 121500 | 47332516020 | 10940 | 10980 | 10980 | 10920 | 30363 |
| 441 | 20240719 | 121400 | 47000255850 | 10980 | 10990 | 11000 | 10900 | 44124 |
| 442 | 20240719 | 121300 | 46517291160 | 11000 | 10960 | 11020 | 10940 | 26187 |
| 443 | 20240719 | 121200 | 46229747810 | 10950 | 11060 | 11080 | 10930 | 65117 |
| 444 | 20240719 | 121100 | 45514493990 | 11060 | 11070 | 11080 | 10990 | 41950 |
| 445 | 20240719 | 121000 | 45051340830 | 11080 | 11180 | 11180 | 10970 | 77454 |
| 446 | 20240719 | 120900 | 44193948300 | 11170 | 11190 | 11230 | 11130 | 37792 |
| 447 | 20240719 | 120800 | 43771924630 | 11190 | 11220 | 11250 | 11170 | 32090 |
| 448 | 20240719 | 120700 | 43412814770 | 11210 | 11230 | 11300 | 11160 | 36132 |
| 449 | 20240719 | 120600 | 43007267560 | 11230 | 11180 | 11330 | 11180 | 55943 |
| 450 | 20240719 | 120500 | 42376910900 | 11180 | 11270 | 11270 | 11180 | 44381 |
| 451 | 20240719 | 120400 | 41879176840 | 11270 | 11280 | 11380 | 11250 | 77969 |
| 452 | 20240719 | 120300 | 40996122060 | 11280 | 11330 | 11340 | 11210 | 84247 |
| 453 | 20240719 | 120200 | 40044329800 | 11330 | 11190 | 11340 | 11130 | 75168 |
| 454 | 20240719 | 120100 | 39198592380 | 11190 | 11150 | 11240 | 11110 | 61759 |
| 455 | 20240719 | 120000 | 38508698240 | 11170 | 11270 | 11310 | 11110 | 109279 |
| 456 | 20240719 | 115900 | 37281176180 | 11280 | 11150 | 11370 | 11150 | 203355 |
| 457 | 20240719 | 115800 | 34986281680 | 11150 | 10970 | 11200 | 10940 | 171757 |
| 458 | 20240719 | 115700 | 33075985110 | 10970 | 10840 | 10990 | 10820 | 73611 |
| 459 | 20240719 | 115600 | 32273514960 | 10850 | 10950 | 11030 | 10820 | 117884 |
| 460 | 20240719 | 115500 | 30986503120 | 10940 | 11010 | 11020 | 10920 | 57330 |
| 461 | 20240719 | 115400 | 30357598590 | 11000 | 11100 | 11120 | 10950 | 117626 |
| 462 | 20240719 | 115300 | 29059583380 | 11090 | 11160 | 11200 | 11050 | 104509 |
| 463 | 20240719 | 115200 | 27897751630 | 11150 | 11220 | 11270 | 11110 | 104134 |
| 464 | 20240719 | 115100 | 26733061430 | 11210 | 11070 | 11280 | 11070 | 202486 |
| 465 | 20240719 | 115000 | 24466842660 | 11090 | 10810 | 11100 | 10810 | 234334 |
| 466 | 20240719 | 114900 | 21896674100 | 10810 | 10790 | 10860 | 10710 | 58560 |
| 467 | 20240719 | 114800 | 21264701770 | 10770 | 10840 | 10870 | 10770 | 58390 |
| 468 | 20240719 | 114700 | 20632632460 | 10840 | 10810 | 10910 | 10770 | 113916 |
| 469 | 20240719 | 114600 | 19397175300 | 10810 | 10670 | 10850 | 10670 | 157373 |
| 470 | 20240719 | 114500 | 17701106240 | 10690 | 10640 | 10720 | 10620 | 48833 |
| 471 | 20240719 | 114400 | 17180031130 | 10640 | 10680 | 10720 | 10550 | 102330 |
| 472 | 20240719 | 114300 | 16088473570 | 10680 | 10690 | 10730 | 10600 | 108850 |
| 473 | 20240719 | 114200 | 14926934230 | 10690 | 10690 | 10690 | 10690 | 0 |
| 474 | 20240719 | 114100 | 14926934230 | 10690 | 10680 | 10690 | 10580 | 65314 |
| 475 | 20240719 | 114000 | 14230935540 | 10680 | 10290 | 10690 | 10260 | 141920 |
| 476 | 20240719 | 113900 | 12728112350 | 10270 | 10190 | 10350 | 10190 | 9781 |
| 477 | 20240719 | 113800 | 12627671650 | 10190 | 10280 | 10290 | 10190 | 12258 |
| 478 | 20240719 | 113700 | 12502223780 | 10280 | 10290 | 10310 | 10220 | 11981 |
| 479 | 20240719 | 113600 | 12379323390 | 10280 | 10360 | 10360 | 10260 | 15228 |
| 480 | 20240719 | 113500 | 12222313280 | 10330 | 10210 | 10440 | 10210 | 54014 |
| 481 | 20240719 | 113400 | 11662950390 | 10210 | 10230 | 10280 | 10160 | 18018 |
| 482 | 20240719 | 113300 | 11478719660 | 10230 | 10330 | 10330 | 10090 | 54982 |
| 483 | 20240719 | 113200 | 10917588080 | 10330 | 10380 | 10380 | 10230 | 47039 |
| 484 | 20240719 | 113100 | 10433289750 | 10380 | 10400 | 10400 | 10330 | 32300 |
| 485 | 20240719 | 113000 | 10098932180 | 10350 | 10410 | 10490 | 10340 | 65380 |
| 486 | 20240719 | 112900 | 9418986060 | 10420 | 10400 | 10520 | 10330 | 92091 |
| 487 | 20240719 | 112800 | 8458020090 | 10370 | 10360 | 10490 | 10300 | 114067 |
| 488 | 20240719 | 112700 | 7270458860 | 10360 | 10450 | 10480 | 10320 | 121400 |
| 489 | 20240719 | 112600 | 6009113630 | 10440 | 10240 | 10500 | 10140 | 217995 |
| 490 | 20240719 | 112500 | 3752944230 | 10250 | 9960 | 10290 | 9950 | 116218 |
| 491 | 20240719 | 112400 | 2570437030 | 9960 | 9920 | 9960 | 9910 | 7800 |
| 492 | 20240719 | 112300 | 2492956300 | 9920 | 9900 | 9920 | 9890 | 3204 |
| 493 | 20240719 | 112200 | 2461222640 | 9900 | 9860 | 9900 | 9850 | 2077 |
| 494 | 20240719 | 112100 | 2440688500 | 9860 | 9860 | 9860 | 9860 | 1665 |
| 495 | 20240719 | 112000 | 2424271600 | 9880 | 9870 | 9880 | 9860 | 130 |
| 496 | 20240719 | 111900 | 2422988770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 497 | 20240719 | 111800 | 2422988770 | 9880 | 9870 | 9880 | 9860 | 899 |
| 498 | 20240719 | 111700 | 2414117000 | 9870 | 9870 | 9870 | 9860 | 248 |
| 499 | 20240719 | 111600 | 2411669360 | 9870 | 9870 | 9890 | 9870 | 2456 |
| 500 | 20240719 | 111500 | 2387404580 | 9870 | 9870 | 9870 | 9850 | 87 |
| 501 | 20240719 | 111400 | 2386546410 | 9870 | 9870 | 9870 | 9870 | 12 |
| 502 | 20240719 | 111300 | 2386427970 | 9870 | 9850 | 9870 | 9850 | 1110 |
| 503 | 20240719 | 111200 | 2375475270 | 9870 | 9870 | 9870 | 9870 | 20 |
| 504 | 20240719 | 111100 | 2375277870 | 9870 | 9850 | 9870 | 9850 | 1983 |
| 505 | 20240719 | 111000 | 2355740740 | 9850 | 9850 | 9850 | 9850 | 1 |
| 506 | 20240719 | 110900 | 2355730890 | 9820 | 9850 | 9850 | 9820 | 4324 |
| 507 | 20240719 | 110800 | 2313267710 | 9820 | 9790 | 9820 | 9780 | 2341 |
| 508 | 20240719 | 110700 | 2290304910 | 9780 | 9790 | 9800 | 9770 | 2911 |
| 509 | 20240719 | 110600 | 2261833810 | 9790 | 9790 | 9800 | 9790 | 175 |
| 510 | 20240719 | 110500 | 2260120550 | 9800 | 9800 | 9810 | 9800 | 590 |
| 511 | 20240719 | 110400 | 2254338140 | 9810 | 9790 | 9810 | 9790 | 179 |
| 512 | 20240719 | 110300 | 2252585690 | 9790 | 9820 | 9820 | 9790 | 63 |
| 513 | 20240719 | 110200 | 2251968780 | 9820 | 9820 | 9820 | 9820 | 102 |
| 514 | 20240719 | 110100 | 2250967140 | 9790 | 9800 | 9830 | 9790 | 1036 |
| 515 | 20240719 | 110000 | 2240812360 | 9800 | 9830 | 9830 | 9790 | 1099 |
| 516 | 20240719 | 105900 | 2230046290 | 9830 | 9850 | 9850 | 9830 | 1053 |
| 517 | 20240719 | 105800 | 2219694260 | 9850 | 9850 | 9860 | 9850 | 208 |
| 518 | 20240719 | 105700 | 2217644390 | 9830 | 9820 | 9860 | 9820 | 286 |
| 519 | 20240719 | 105600 | 2214828530 | 9800 | 9800 | 9800 | 9800 | 1 |
| 520 | 20240719 | 105500 | 2214818730 | 9800 | 9810 | 9810 | 9790 | 1464 |
| 521 | 20240719 | 105400 | 2200473320 | 9820 | 9820 | 9820 | 9820 | 181 |
| 522 | 20240719 | 105300 | 2198695900 | 9830 | 9820 | 9860 | 9810 | 477 |
| 523 | 20240719 | 105200 | 2194015780 | 9830 | 9820 | 9830 | 9820 | 55 |
| 524 | 20240719 | 105100 | 2193475600 | 9820 | 9860 | 9900 | 9820 | 4814 |
| 525 | 20240719 | 105000 | 2146062460 | 9830 | 9840 | 9860 | 9820 | 3816 |
| 526 | 20240719 | 104900 | 2108576070 | 9840 | 9840 | 9840 | 9840 | 124 |
| 527 | 20240719 | 104800 | 2107355910 | 9830 | 9830 | 9830 | 9830 | 1 |
| 528 | 20240719 | 104700 | 2107346080 | 9830 | 9830 | 9830 | 9820 | 82 |
| 529 | 20240719 | 104600 | 2106540030 | 9830 | 9830 | 9830 | 9830 | 61 |
| 530 | 20240719 | 104500 | 2105940400 | 9820 | 9810 | 9830 | 9810 | 48 |
| 531 | 20240719 | 104400 | 2105469330 | 9820 | 9820 | 9820 | 9810 | 128 |
| 532 | 20240719 | 104300 | 2104212880 | 9860 | 9830 | 9860 | 9830 | 1132 |
| 533 | 20240719 | 104200 | 2093084190 | 9860 | 9860 | 9860 | 9860 | 80 |
| 534 | 20240719 | 104100 | 2092295390 | 9860 | 9810 | 9860 | 9810 | 112 |
| 535 | 20240719 | 104000 | 2091196410 | 9860 | 9810 | 9860 | 9800 | 1162 |
| 536 | 20240719 | 103900 | 2079795350 | 9810 | 9830 | 9830 | 9810 | 71 |
| 537 | 20240719 | 103800 | 2079098820 | 9800 | 9800 | 9810 | 9800 | 288 |
| 538 | 20240719 | 103700 | 2076275480 | 9800 | 9880 | 9880 | 9800 | 3629 |
| 539 | 20240719 | 103600 | 2040620010 | 9880 | 9880 | 9880 | 9850 | 385 |
| 540 | 20240719 | 103500 | 2036819840 | 9870 | 9870 | 9870 | 9870 | 168 |
| 541 | 20240719 | 103400 | 2035161680 | 9880 | 9880 | 9880 | 9840 | 923 |
| 542 | 20240719 | 103300 | 2026062450 | 9880 | 9850 | 9880 | 9850 | 1327 |
| 543 | 20240719 | 103200 | 2012970950 | 9850 | 9850 | 9870 | 9850 | 2242 |
| 544 | 20240719 | 103100 | 1990880540 | 9850 | 9850 | 9850 | 9850 | 1 |
| 545 | 20240719 | 103000 | 1990870690 | 9870 | 9830 | 9870 | 9830 | 347 |
| 546 | 20240719 | 102900 | 1987458930 | 9860 | 9870 | 9870 | 9860 | 14 |
| 547 | 20240719 | 102800 | 1987320880 | 9820 | 9820 | 9860 | 9800 | 1592 |
| 548 | 20240719 | 102700 | 1971637680 | 9810 | 9870 | 9870 | 9810 | 1051 |
| 549 | 20240719 | 102600 | 1961316580 | 9860 | 9870 | 9870 | 9850 | 794 |
| 550 | 20240719 | 102500 | 1953480840 | 9870 | 9850 | 9870 | 9850 | 205 |
| 551 | 20240719 | 102400 | 1951459770 | 9870 | 9820 | 9870 | 9820 | 445 |
| 552 | 20240719 | 102300 | 1947087800 | 9820 | 9810 | 9820 | 9800 | 155 |
| 553 | 20240719 | 102200 | 1945567770 | 9810 | 9810 | 9810 | 9800 | 255 |
| 554 | 20240719 | 102100 | 1943067270 | 9810 | 9800 | 9820 | 9780 | 2144 |
| 555 | 20240719 | 102000 | 1922079050 | 9810 | 9800 | 9810 | 9790 | 268 |
| 556 | 20240719 | 101900 | 1919451890 | 9810 | 9810 | 9810 | 9770 | 1200 |
| 557 | 20240719 | 101800 | 1907709670 | 9810 | 9820 | 9820 | 9810 | 370 |
| 558 | 20240719 | 101700 | 1904079570 | 9820 | 9810 | 9820 | 9810 | 322 |
| 559 | 20240719 | 101600 | 1900919540 | 9810 | 9800 | 9810 | 9800 | 65 |
| 560 | 20240719 | 101500 | 1900282100 | 9800 | 9820 | 9820 | 9800 | 355 |
| 561 | 20240719 | 101400 | 1896801580 | 9820 | 9810 | 9820 | 9810 | 268 |
| 562 | 20240719 | 101300 | 1894172380 | 9800 | 9820 | 9820 | 9800 | 75 |
| 563 | 20240719 | 101200 | 1893436450 | 9800 | 9810 | 9810 | 9770 | 3520 |
| 564 | 20240719 | 101100 | 1858972590 | 9810 | 9820 | 9820 | 9810 | 76 |
| 565 | 20240719 | 101000 | 1858226380 | 9820 | 9800 | 9820 | 9800 | 6 |
| 566 | 20240719 | 100900 | 1858167480 | 9800 | 9800 | 9800 | 9790 | 1868 |
| 567 | 20240719 | 100800 | 1839871480 | 9800 | 9820 | 9840 | 9800 | 630 |
| 568 | 20240719 | 100700 | 1833691390 | 9840 | 9830 | 9850 | 9820 | 995 |
| 569 | 20240719 | 100600 | 1823913910 | 9850 | 9810 | 9850 | 9810 | 1424 |
| 570 | 20240719 | 100500 | 1809895500 | 9790 | 9790 | 9810 | 9770 | 1740 |
| 571 | 20240719 | 100400 | 1792873670 | 9800 | 9810 | 9810 | 9800 | 2822 |
| 572 | 20240719 | 100300 | 1765214850 | 9810 | 9810 | 9840 | 9810 | 947 |
| 573 | 20240719 | 100200 | 1755918730 | 9820 | 9810 | 9860 | 9800 | 1427 |
| 574 | 20240719 | 100100 | 1741908960 | 9800 | 9860 | 9870 | 9800 | 3207 |
| 575 | 20240719 | 100000 | 1710398660 | 9870 | 9840 | 9880 | 9830 | 648 |
| 576 | 20240719 | 095900 | 1704016730 | 9840 | 9860 | 9870 | 9830 | 2019 |
| 577 | 20240719 | 095800 | 1684133630 | 9880 | 9850 | 9890 | 9850 | 244 |
| 578 | 20240719 | 095700 | 1681729360 | 9850 | 9860 | 9860 | 9840 | 1919 |
| 579 | 20240719 | 095600 | 1662823210 | 9870 | 9870 | 9910 | 9860 | 1142 |
| 580 | 20240719 | 095500 | 1651554360 | 9890 | 9870 | 9890 | 9860 | 1093 |
| 581 | 20240719 | 095400 | 1640765250 | 9870 | 9860 | 9890 | 9840 | 1296 |
| 582 | 20240719 | 095300 | 1627976110 | 9910 | 9890 | 9910 | 9860 | 773 |
| 583 | 20240719 | 095200 | 1620345780 | 9910 | 9850 | 9910 | 9840 | 2332 |
| 584 | 20240719 | 095100 | 1597371590 | 9860 | 9910 | 9910 | 9850 | 3295 |
| 585 | 20240719 | 095000 | 1564828880 | 9910 | 9910 | 9910 | 9900 | 524 |
| 586 | 20240719 | 094900 | 1559638920 | 9910 | 9920 | 9930 | 9910 | 1430 |
| 587 | 20240719 | 094800 | 1545448880 | 9920 | 9910 | 9930 | 9900 | 2458 |
| 588 | 20240719 | 094700 | 1521089950 | 9910 | 9900 | 9920 | 9880 | 3843 |
| 589 | 20240719 | 094600 | 1483052240 | 9900 | 9870 | 9920 | 9860 | 2345 |
| 590 | 20240719 | 094500 | 1459905080 | 9870 | 9910 | 9910 | 9870 | 3857 |
| 591 | 20240719 | 094400 | 1421751190 | 9910 | 9930 | 9930 | 9900 | 1062 |
| 592 | 20240719 | 094300 | 1411235570 | 9930 | 9880 | 9940 | 9880 | 7590 |
| 593 | 20240719 | 094200 | 1336034990 | 9880 | 9860 | 9930 | 9860 | 8630 |
| 594 | 20240719 | 094100 | 1250692590 | 9890 | 9850 | 9930 | 9850 | 8378 |
| 595 | 20240719 | 094000 | 1167930220 | 9850 | 9820 | 9850 | 9810 | 2908 |
| 596 | 20240719 | 093900 | 1139353150 | 9820 | 9780 | 9820 | 9770 | 2878 |
| 597 | 20240719 | 093800 | 1111189770 | 9780 | 9800 | 9800 | 9780 | 219 |
| 598 | 20240719 | 093700 | 1109046740 | 9780 | 9790 | 9800 | 9780 | 307 |
| 599 | 20240719 | 093600 | 1106042910 | 9790 | 9780 | 9790 | 9770 | 3884 |
| 600 | 20240719 | 093500 | 1068061990 | 9780 | 9780 | 9800 | 9760 | 940 |
| 601 | 20240719 | 093400 | 1058877070 | 9770 | 9770 | 9820 | 9770 | 12345 |
| 602 | 20240719 | 093300 | 938106170 | 9770 | 9740 | 9770 | 9740 | 688 |
| 603 | 20240719 | 093200 | 931396210 | 9740 | 9750 | 9750 | 9740 | 1298 |
| 604 | 20240719 | 093100 | 918742810 | 9750 | 9730 | 9750 | 9720 | 462 |
| 605 | 20240719 | 093000 | 914243900 | 9740 | 9740 | 9760 | 9740 | 697 |
| 606 | 20240719 | 092900 | 907450220 | 9730 | 9700 | 9750 | 9700 | 1403 |
| 607 | 20240719 | 092800 | 893808000 | 9710 | 9700 | 9710 | 9690 | 1206 |
| 608 | 20240719 | 092700 | 882105440 | 9700 | 9700 | 9700 | 9690 | 523 |
| 609 | 20240719 | 092600 | 877032350 | 9700 | 9700 | 9710 | 9690 | 1380 |
| 610 | 20240719 | 092500 | 863654030 | 9700 | 9690 | 9700 | 9690 | 1764 |
| 611 | 20240719 | 092400 | 846555430 | 9690 | 9690 | 9690 | 9660 | 1444 |
| 612 | 20240719 | 092300 | 832568710 | 9650 | 9700 | 9700 | 9640 | 2911 |
| 613 | 20240719 | 092200 | 804465870 | 9680 | 9690 | 9710 | 9670 | 1229 |
| 614 | 20240719 | 092100 | 792547410 | 9660 | 9630 | 9700 | 9630 | 834 |
| 615 | 20240719 | 092000 | 784480520 | 9680 | 9640 | 9680 | 9630 | 2266 |
| 616 | 20240719 | 091900 | 762627500 | 9630 | 9620 | 9640 | 9590 | 3560 |
| 617 | 20240719 | 091800 | 728398720 | 9600 | 9620 | 9630 | 9580 | 3751 |
| 618 | 20240719 | 091700 | 692353980 | 9580 | 9580 | 9620 | 9570 | 369 |
| 619 | 20240719 | 091600 | 688819300 | 9580 | 9620 | 9620 | 9580 | 494 |
| 620 | 20240719 | 091500 | 684083420 | 9600 | 9590 | 9640 | 9580 | 3338 |
| 621 | 20240719 | 091400 | 652097950 | 9630 | 9590 | 9630 | 9560 | 3856 |
| 622 | 20240719 | 091300 | 615159420 | 9630 | 9630 | 9630 | 9580 | 2941 |
| 623 | 20240719 | 091200 | 586965120 | 9620 | 9620 | 9640 | 9590 | 2412 |
| 624 | 20240719 | 091100 | 563801340 | 9620 | 9630 | 9630 | 9600 | 2587 |
| 625 | 20240719 | 091000 | 538917610 | 9630 | 9640 | 9680 | 9630 | 1354 |
| 626 | 20240719 | 090900 | 525871240 | 9630 | 9720 | 9730 | 9620 | 2544 |
| 627 | 20240719 | 090800 | 501347930 | 9630 | 9620 | 9730 | 9570 | 8107 |
| 628 | 20240719 | 090700 | 423487640 | 9630 | 9660 | 9680 | 9630 | 5331 |
| 629 | 20240719 | 090600 | 372057750 | 9660 | 9650 | 9680 | 9640 | 1521 |
| 630 | 20240719 | 090500 | 357380510 | 9650 | 9680 | 9710 | 9650 | 3389 |
| 631 | 20240719 | 090400 | 324641240 | 9680 | 9680 | 9720 | 9680 | 1735 |
| 632 | 20240719 | 090300 | 307835450 | 9680 | 9710 | 9730 | 9670 | 3702 |
| 633 | 20240719 | 090200 | 271955170 | 9700 | 9700 | 9730 | 9660 | 3364 |
| 634 | 20240719 | 090100 | 239337960 | 9700 | 9690 | 9780 | 9690 | 8366 |
| 635 | 20240719 | 090000 | 157897500 | 9690 | 9720 | 9730 | 9660 | 16043 |