31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 3 | 20240513 | 193300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240513 | 193200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240513 | 193100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240513 | 193000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240513 | 192900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240513 | 192800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240513 | 192700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240513 | 192600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240513 | 192500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240513 | 192400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240513 | 192300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240513 | 192200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240513 | 192100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240513 | 192000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240513 | 191900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240513 | 191800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240513 | 191700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240513 | 191600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240513 | 191500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240513 | 191400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240513 | 191300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240513 | 191200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240513 | 191100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240513 | 191000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240513 | 190900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240513 | 190800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240513 | 190700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240513 | 190600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240513 | 190500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240513 | 190400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 33 | 20240513 | 190300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240513 | 190200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240513 | 190100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240513 | 190000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240513 | 185900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240513 | 185800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240513 | 185700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240513 | 185600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240513 | 185500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240513 | 185400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240513 | 185300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240513 | 185200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240513 | 185100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240513 | 185000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240513 | 184900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240513 | 184800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240513 | 184700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240513 | 184600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240513 | 184500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240513 | 184400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240513 | 184300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240513 | 184200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240513 | 184100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240513 | 184000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240513 | 183900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240513 | 183800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240513 | 183700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240513 | 183600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240513 | 183500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240513 | 183400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 63 | 20240513 | 183300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240513 | 183200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240513 | 183100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240513 | 183000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240513 | 182900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240513 | 182800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240513 | 182700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240513 | 182600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240513 | 182500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240513 | 182400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240513 | 182300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240513 | 182200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240513 | 182100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240513 | 182000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240513 | 181900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240513 | 181800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240513 | 181700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240513 | 181600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240513 | 181500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240513 | 181400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240513 | 181300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240513 | 181200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240513 | 181100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240513 | 181000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240513 | 180900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240513 | 180800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240513 | 180700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240513 | 180600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240513 | 180500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240513 | 180400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 93 | 20240513 | 180300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240513 | 180200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240513 | 180100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240513 | 180000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240513 | 175900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240513 | 175800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240513 | 175700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240513 | 175600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240513 | 175500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240513 | 175400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240513 | 175300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240513 | 175200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240513 | 175100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240513 | 175000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240513 | 174900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240513 | 174800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240513 | 174700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240513 | 174600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240513 | 174500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240513 | 174400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240513 | 174300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240513 | 174200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240513 | 174100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240513 | 174000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240513 | 173900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240513 | 173800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240513 | 173700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240513 | 173600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240513 | 173500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240513 | 173400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 123 | 20240513 | 173300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240513 | 173200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240513 | 173100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240513 | 173000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240513 | 172900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240513 | 172800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240513 | 172700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240513 | 172600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240513 | 172500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240513 | 172400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240513 | 172300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240513 | 172200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240513 | 172100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240513 | 172000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240513 | 171900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240513 | 171800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240513 | 171700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240513 | 171600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240513 | 171500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240513 | 171400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240513 | 171300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240513 | 171200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240513 | 171100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240513 | 171000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240513 | 170900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240513 | 170800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240513 | 170700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240513 | 170600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240513 | 170500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240513 | 170400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 153 | 20240513 | 170300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240513 | 170200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240513 | 170100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240513 | 170000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240513 | 165900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240513 | 165800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240513 | 165700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240513 | 165600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240513 | 165500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240513 | 165400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240513 | 165300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240513 | 165200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240513 | 165100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240513 | 165000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240513 | 164900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240513 | 164800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240513 | 164700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240513 | 164600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240513 | 164500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240513 | 164400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240513 | 164300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240513 | 164200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240513 | 164100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240513 | 164000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240513 | 163900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240513 | 163800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240513 | 163700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240513 | 163600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240513 | 163500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240513 | 163400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 183 | 20240513 | 163300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240513 | 163200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240513 | 163100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240513 | 163000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240513 | 162900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240513 | 162800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240513 | 162700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240513 | 162600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240513 | 162500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240513 | 162400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240513 | 162300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240513 | 162200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240513 | 162100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240513 | 162000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240513 | 161900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240513 | 161800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240513 | 161700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240513 | 161600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240513 | 161500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240513 | 161400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240513 | 161300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240513 | 161200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240513 | 161100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240513 | 161000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240513 | 160900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240513 | 160800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240513 | 160700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240513 | 160600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240513 | 160500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240513 | 160400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 213 | 20240513 | 160300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240513 | 160200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240513 | 160100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240513 | 160000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240513 | 155900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240513 | 155800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240513 | 155700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240513 | 155600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240513 | 155500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240513 | 155400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240513 | 155300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240513 | 155200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240513 | 155100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240513 | 155000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240513 | 154900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240513 | 154800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240513 | 154700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240513 | 154600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240513 | 154500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240513 | 154400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240513 | 154300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240513 | 154200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240513 | 154100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240513 | 154000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240513 | 153900 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240513 | 153800 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240513 | 153700 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240513 | 153600 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240513 | 153500 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240513 | 153400 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 243 | 20240513 | 153300 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240513 | 153200 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240513 | 153100 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240513 | 153000 | 4252263190 | 6600 | 6600 | 6600 | 6600 | 23985 |
| 247 | 20240513 | 152900 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240513 | 152800 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240513 | 152700 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240513 | 152600 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240513 | 152500 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240513 | 152400 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240513 | 152300 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240513 | 152200 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240513 | 152100 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240513 | 152000 | 4093962190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240513 | 151900 | 4093962190 | 6630 | 6640 | 6640 | 6630 | 3600 |
| 258 | 20240513 | 151800 | 4070087000 | 6630 | 6640 | 6660 | 6630 | 1227 |
| 259 | 20240513 | 151700 | 4061937430 | 6640 | 6650 | 6650 | 6640 | 2627 |
| 260 | 20240513 | 151600 | 4044492750 | 6640 | 6650 | 6660 | 6640 | 5436 |
| 261 | 20240513 | 151500 | 4008342880 | 6660 | 6660 | 6660 | 6650 | 1818 |
| 262 | 20240513 | 151400 | 3996250740 | 6660 | 6670 | 6670 | 6660 | 919 |
| 263 | 20240513 | 151300 | 3990127680 | 6670 | 6680 | 6680 | 6660 | 2053 |
| 264 | 20240513 | 151200 | 3976446830 | 6680 | 6670 | 6680 | 6670 | 631 |
| 265 | 20240513 | 151100 | 3972238010 | 6660 | 6660 | 6670 | 6660 | 178 |
| 266 | 20240513 | 151000 | 3971051430 | 6660 | 6670 | 6670 | 6660 | 819 |
| 267 | 20240513 | 150900 | 3965593870 | 6670 | 6660 | 6670 | 6660 | 31 |
| 268 | 20240513 | 150800 | 3965387290 | 6660 | 6670 | 6670 | 6660 | 1679 |
| 269 | 20240513 | 150700 | 3954200760 | 6670 | 6640 | 6680 | 6640 | 1471 |
| 270 | 20240513 | 150600 | 3944402990 | 6640 | 6650 | 6650 | 6640 | 1473 |
| 271 | 20240513 | 150500 | 3934620710 | 6640 | 6640 | 6650 | 6630 | 2361 |
| 272 | 20240513 | 150400 | 3918951300 | 6650 | 6660 | 6660 | 6650 | 601 |
| 273 | 20240513 | 150300 | 3914952960 | 6660 | 6670 | 6670 | 6650 | 3279 |
| 274 | 20240513 | 150200 | 3893139880 | 6670 | 6660 | 6670 | 6660 | 558 |
| 275 | 20240513 | 150100 | 3889420870 | 6660 | 6660 | 6660 | 6650 | 1780 |
| 276 | 20240513 | 150000 | 3877580320 | 6660 | 6670 | 6670 | 6650 | 2563 |
| 277 | 20240513 | 145900 | 3860504280 | 6680 | 6680 | 6680 | 6670 | 132 |
| 278 | 20240513 | 145800 | 3859622770 | 6680 | 6680 | 6680 | 6680 | 52 |
| 279 | 20240513 | 145700 | 3859275410 | 6680 | 6670 | 6680 | 6670 | 393 |
| 280 | 20240513 | 145600 | 3856653550 | 6660 | 6670 | 6670 | 6660 | 424 |
| 281 | 20240513 | 145500 | 3853828260 | 6670 | 6670 | 6680 | 6660 | 4846 |
| 282 | 20240513 | 145400 | 3821535790 | 6680 | 6680 | 6680 | 6670 | 125 |
| 283 | 20240513 | 145300 | 3820701800 | 6680 | 6690 | 6690 | 6680 | 27 |
| 284 | 20240513 | 145200 | 3820521180 | 6680 | 6680 | 6680 | 6670 | 457 |
| 285 | 20240513 | 145100 | 3817471030 | 6680 | 6680 | 6680 | 6670 | 856 |
| 286 | 20240513 | 145000 | 3811753010 | 6690 | 6690 | 6690 | 6690 | 20 |
| 287 | 20240513 | 144900 | 3811619210 | 6730 | 6690 | 6730 | 6690 | 722 |
| 288 | 20240513 | 144800 | 3806764930 | 6680 | 6690 | 6690 | 6680 | 143 |
| 289 | 20240513 | 144700 | 3805809390 | 6710 | 6660 | 6710 | 6650 | 15024 |
| 290 | 20240513 | 144600 | 3705699460 | 6660 | 6680 | 6680 | 6660 | 4152 |
| 291 | 20240513 | 144500 | 3678022080 | 6680 | 6670 | 6680 | 6670 | 1022 |
| 292 | 20240513 | 144400 | 3671195340 | 6680 | 6680 | 6710 | 6670 | 3398 |
| 293 | 20240513 | 144300 | 3648497980 | 6680 | 6690 | 6710 | 6680 | 304 |
| 294 | 20240513 | 144200 | 3646463410 | 6690 | 6690 | 6690 | 6690 | 2160 |
| 295 | 20240513 | 144100 | 3632013010 | 6690 | 6700 | 6700 | 6690 | 8054 |
| 296 | 20240513 | 144000 | 3578077830 | 6700 | 6720 | 6720 | 6700 | 11107 |
| 297 | 20240513 | 143900 | 3503579250 | 6730 | 6720 | 6730 | 6720 | 31 |
| 298 | 20240513 | 143800 | 3503370920 | 6720 | 6720 | 6720 | 6720 | 438 |
| 299 | 20240513 | 143700 | 3500427560 | 6720 | 6720 | 6720 | 6720 | 15 |
| 300 | 20240513 | 143600 | 3500326760 | 6720 | 6720 | 6720 | 6720 | 532 |
| 301 | 20240513 | 143500 | 3496751720 | 6720 | 6720 | 6720 | 6720 | 116 |
| 302 | 20240513 | 143400 | 3495972200 | 6720 | 6720 | 6730 | 6720 | 787 |
| 303 | 20240513 | 143300 | 3490682260 | 6720 | 6720 | 6730 | 6720 | 1338 |
| 304 | 20240513 | 143200 | 3481690800 | 6720 | 6720 | 6720 | 6720 | 210 |
| 305 | 20240513 | 143100 | 3480279600 | 6720 | 6720 | 6730 | 6720 | 475 |
| 306 | 20240513 | 143000 | 3477086600 | 6720 | 6730 | 6750 | 6720 | 2205 |
| 307 | 20240513 | 142900 | 3462251930 | 6730 | 6730 | 6730 | 6730 | 139 |
| 308 | 20240513 | 142800 | 3461316460 | 6730 | 6750 | 6750 | 6730 | 144 |
| 309 | 20240513 | 142700 | 3460345340 | 6740 | 6750 | 6750 | 6740 | 531 |
| 310 | 20240513 | 142600 | 3456766390 | 6750 | 6750 | 6750 | 6740 | 311 |
| 311 | 20240513 | 142500 | 3454669240 | 6750 | 6740 | 6750 | 6740 | 290 |
| 312 | 20240513 | 142400 | 3452711840 | 6740 | 6730 | 6740 | 6730 | 470 |
| 313 | 20240513 | 142300 | 3449545540 | 6730 | 6740 | 6740 | 6730 | 1855 |
| 314 | 20240513 | 142200 | 3437051390 | 6730 | 6730 | 6730 | 6730 | 34 |
| 315 | 20240513 | 142100 | 3436822570 | 6730 | 6730 | 6730 | 6730 | 0 |
| 316 | 20240513 | 142000 | 3436822570 | 6730 | 6730 | 6730 | 6730 | 56 |
| 317 | 20240513 | 141900 | 3436445690 | 6730 | 6730 | 6730 | 6730 | 510 |
| 318 | 20240513 | 141800 | 3433013390 | 6730 | 6730 | 6730 | 6730 | 28 |
| 319 | 20240513 | 141700 | 3432824950 | 6730 | 6730 | 6730 | 6730 | 2827 |
| 320 | 20240513 | 141600 | 3413799240 | 6740 | 6740 | 6740 | 6740 | 467 |
| 321 | 20240513 | 141500 | 3410651660 | 6740 | 6740 | 6740 | 6740 | 206 |
| 322 | 20240513 | 141400 | 3409263220 | 6740 | 6750 | 6750 | 6740 | 220 |
| 323 | 20240513 | 141300 | 3407780400 | 6740 | 6740 | 6740 | 6740 | 222 |
| 324 | 20240513 | 141200 | 3406284120 | 6750 | 6750 | 6750 | 6750 | 130 |
| 325 | 20240513 | 141100 | 3405406620 | 6730 | 6740 | 6740 | 6730 | 963 |
| 326 | 20240513 | 141000 | 3398921040 | 6740 | 6740 | 6740 | 6740 | 63 |
| 327 | 20240513 | 140900 | 3398496420 | 6740 | 6740 | 6740 | 6740 | 257 |
| 328 | 20240513 | 140800 | 3396764240 | 6740 | 6740 | 6750 | 6740 | 628 |
| 329 | 20240513 | 140700 | 3392531470 | 6740 | 6740 | 6740 | 6740 | 1724 |
| 330 | 20240513 | 140600 | 3380911710 | 6750 | 6740 | 6750 | 6740 | 530 |
| 331 | 20240513 | 140500 | 3377339210 | 6750 | 6740 | 6750 | 6740 | 208 |
| 332 | 20240513 | 140400 | 3375935710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 333 | 20240513 | 140300 | 3375935710 | 6740 | 6740 | 6740 | 6740 | 372 |
| 334 | 20240513 | 140200 | 3373428430 | 6770 | 6740 | 6770 | 6740 | 308 |
| 335 | 20240513 | 140100 | 3371350710 | 6730 | 6770 | 6770 | 6730 | 212 |
| 336 | 20240513 | 140000 | 3369923870 | 6730 | 6740 | 6740 | 6730 | 434 |
| 337 | 20240513 | 135900 | 3367001450 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20240513 | 135800 | 3367001450 | 6770 | 6740 | 6770 | 6730 | 243 |
| 339 | 20240513 | 135700 | 3365365450 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20240513 | 135600 | 3365365450 | 6770 | 6770 | 6780 | 6770 | 22 |
| 341 | 20240513 | 135500 | 3365216500 | 6780 | 6770 | 6780 | 6730 | 87 |
| 342 | 20240513 | 135400 | 3364628350 | 6720 | 6740 | 6740 | 6720 | 2779 |
| 343 | 20240513 | 135300 | 3345928010 | 6730 | 6750 | 6750 | 6730 | 4515 |
| 344 | 20240513 | 135200 | 3315524070 | 6750 | 6750 | 6750 | 6750 | 214 |
| 345 | 20240513 | 135100 | 3314079570 | 6770 | 6780 | 6780 | 6770 | 51 |
| 346 | 20240513 | 135000 | 3313734290 | 6780 | 6740 | 6780 | 6740 | 282 |
| 347 | 20240513 | 134900 | 3311825610 | 6790 | 6770 | 6790 | 6770 | 3 |
| 348 | 20240513 | 134800 | 3311805280 | 6740 | 6760 | 6760 | 6740 | 1563 |
| 349 | 20240513 | 134700 | 3301268220 | 6760 | 6750 | 6760 | 6750 | 70 |
| 350 | 20240513 | 134600 | 3300795220 | 6740 | 6740 | 6740 | 6740 | 31 |
| 351 | 20240513 | 134500 | 3300586280 | 6740 | 6740 | 6750 | 6740 | 467 |
| 352 | 20240513 | 134400 | 3297434130 | 6730 | 6740 | 6740 | 6730 | 106 |
| 353 | 20240513 | 134300 | 3296720740 | 6740 | 6740 | 6740 | 6740 | 20 |
| 354 | 20240513 | 134200 | 3296585940 | 6750 | 6750 | 6750 | 6750 | 1 |
| 355 | 20240513 | 134100 | 3296579190 | 6730 | 6730 | 6730 | 6730 | 0 |
| 356 | 20240513 | 134000 | 3296579190 | 6730 | 6720 | 6730 | 6720 | 150 |
| 357 | 20240513 | 133900 | 3295570240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20240513 | 133800 | 3295570240 | 6720 | 6720 | 6720 | 6720 | 16 |
| 359 | 20240513 | 133700 | 3295462720 | 6720 | 6720 | 6720 | 6720 | 313 |
| 360 | 20240513 | 133600 | 3293359360 | 6720 | 6720 | 6720 | 6720 | 76 |
| 361 | 20240513 | 133500 | 3292848640 | 6720 | 6730 | 6730 | 6720 | 76 |
| 362 | 20240513 | 133400 | 3292337240 | 6730 | 6710 | 6730 | 6710 | 6036 |
| 363 | 20240513 | 133300 | 3251833660 | 6710 | 6720 | 6720 | 6710 | 1662 |
| 364 | 20240513 | 133200 | 3240681340 | 6720 | 6730 | 6740 | 6720 | 2811 |
| 365 | 20240513 | 133100 | 3221785700 | 6730 | 6730 | 6730 | 6730 | 3 |
| 366 | 20240513 | 133000 | 3221765510 | 6740 | 6740 | 6740 | 6730 | 2835 |
| 367 | 20240513 | 132900 | 3202670960 | 6740 | 6740 | 6740 | 6740 | 261 |
| 368 | 20240513 | 132800 | 3200911820 | 6730 | 6740 | 6740 | 6730 | 764 |
| 369 | 20240513 | 132700 | 3195769870 | 6740 | 6740 | 6740 | 6740 | 22 |
| 370 | 20240513 | 132600 | 3195621590 | 6750 | 6750 | 6750 | 6740 | 92 |
| 371 | 20240513 | 132500 | 3195000620 | 6740 | 6730 | 6740 | 6730 | 783 |
| 372 | 20240513 | 132400 | 3189726030 | 6740 | 6740 | 6740 | 6740 | 30 |
| 373 | 20240513 | 132300 | 3189523830 | 6740 | 6740 | 6740 | 6740 | 458 |
| 374 | 20240513 | 132200 | 3186436910 | 6740 | 6740 | 6740 | 6740 | 42 |
| 375 | 20240513 | 132100 | 3186153830 | 6750 | 6740 | 6750 | 6730 | 480 |
| 376 | 20240513 | 132000 | 3182922490 | 6740 | 6750 | 6750 | 6740 | 6 |
| 377 | 20240513 | 131900 | 3182882040 | 6740 | 6740 | 6750 | 6740 | 669 |
| 378 | 20240513 | 131800 | 3178372780 | 6750 | 6750 | 6750 | 6750 | 0 |
| 379 | 20240513 | 131700 | 3178372780 | 6750 | 6750 | 6750 | 6750 | 310 |
| 380 | 20240513 | 131600 | 3176280280 | 6750 | 6750 | 6750 | 6750 | 110 |
| 381 | 20240513 | 131500 | 3175537780 | 6740 | 6760 | 6760 | 6730 | 315 |
| 382 | 20240513 | 131400 | 3173414950 | 6730 | 6730 | 6730 | 6730 | 52 |
| 383 | 20240513 | 131300 | 3173064990 | 6730 | 6740 | 6740 | 6730 | 931 |
| 384 | 20240513 | 131200 | 3166794730 | 6740 | 6750 | 6750 | 6740 | 2546 |
| 385 | 20240513 | 131100 | 3149625110 | 6760 | 6760 | 6760 | 6760 | 1 |
| 386 | 20240513 | 131000 | 3149618350 | 6740 | 6740 | 6740 | 6740 | 0 |
| 387 | 20240513 | 130900 | 3149618350 | 6740 | 6770 | 6770 | 6740 | 1805 |
| 388 | 20240513 | 130800 | 3137433880 | 6770 | 6770 | 6770 | 6760 | 56 |
| 389 | 20240513 | 130700 | 3137055120 | 6750 | 6770 | 6770 | 6750 | 707 |
| 390 | 20240513 | 130600 | 3132276680 | 6780 | 6780 | 6780 | 6780 | 383 |
| 391 | 20240513 | 130500 | 3129679940 | 6770 | 6780 | 6780 | 6770 | 802 |
| 392 | 20240513 | 130400 | 3124242780 | 6780 | 6780 | 6780 | 6780 | 0 |
| 393 | 20240513 | 130300 | 3124242780 | 6780 | 6780 | 6780 | 6780 | 13 |
| 394 | 20240513 | 130200 | 3124154640 | 6790 | 6780 | 6790 | 6780 | 6 |
| 395 | 20240513 | 130100 | 3124113940 | 6760 | 6780 | 6780 | 6760 | 8 |
| 396 | 20240513 | 130000 | 3124059720 | 6780 | 6790 | 6790 | 6780 | 22 |
| 397 | 20240513 | 125900 | 3123910510 | 6760 | 6760 | 6760 | 6760 | 994 |
| 398 | 20240513 | 125800 | 3117191070 | 6770 | 6770 | 6770 | 6770 | 1006 |
| 399 | 20240513 | 125700 | 3110380450 | 6760 | 6770 | 6790 | 6760 | 1645 |
| 400 | 20240513 | 125600 | 3099255700 | 6770 | 6760 | 6770 | 6760 | 651 |
| 401 | 20240513 | 125500 | 3094854560 | 6760 | 6760 | 6760 | 6760 | 148 |
| 402 | 20240513 | 125400 | 3093854080 | 6760 | 6770 | 6770 | 6760 | 515 |
| 403 | 20240513 | 125300 | 3090367540 | 6770 | 6770 | 6770 | 6770 | 4 |
| 404 | 20240513 | 125200 | 3090340460 | 6770 | 6780 | 6780 | 6760 | 2871 |
| 405 | 20240513 | 125100 | 3070913670 | 6780 | 6780 | 6780 | 6780 | 41 |
| 406 | 20240513 | 125000 | 3070635690 | 6780 | 6790 | 6790 | 6780 | 2280 |
| 407 | 20240513 | 124900 | 3055176790 | 6790 | 6790 | 6790 | 6790 | 533 |
| 408 | 20240513 | 124800 | 3051557720 | 6790 | 6790 | 6790 | 6780 | 593 |
| 409 | 20240513 | 124700 | 3047535510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 410 | 20240513 | 124600 | 3047535510 | 6790 | 6790 | 6790 | 6790 | 6 |
| 411 | 20240513 | 124500 | 3047494770 | 6780 | 6790 | 6790 | 6780 | 18 |
| 412 | 20240513 | 124400 | 3047372580 | 6790 | 6790 | 6790 | 6790 | 569 |
| 413 | 20240513 | 124300 | 3043509070 | 6790 | 6790 | 6790 | 6780 | 374 |
| 414 | 20240513 | 124200 | 3040970280 | 6780 | 6790 | 6790 | 6780 | 155 |
| 415 | 20240513 | 124100 | 3039919360 | 6780 | 6790 | 6790 | 6780 | 413 |
| 416 | 20240513 | 124000 | 3037119170 | 6790 | 6790 | 6790 | 6790 | 219 |
| 417 | 20240513 | 123900 | 3035632160 | 6780 | 6790 | 6790 | 6780 | 60 |
| 418 | 20240513 | 123800 | 3035225260 | 6780 | 6780 | 6780 | 6780 | 176 |
| 419 | 20240513 | 123700 | 3034031980 | 6780 | 6790 | 6790 | 6780 | 202 |
| 420 | 20240513 | 123600 | 3032662370 | 6790 | 6800 | 6800 | 6790 | 1383 |
| 421 | 20240513 | 123500 | 3023271260 | 6800 | 6800 | 6800 | 6800 | 0 |
| 422 | 20240513 | 123400 | 3023271260 | 6800 | 6800 | 6800 | 6800 | 8 |
| 423 | 20240513 | 123300 | 3023216860 | 6790 | 6790 | 6790 | 6790 | 28 |
| 424 | 20240513 | 123200 | 3023026740 | 6790 | 6780 | 6790 | 6780 | 58 |
| 425 | 20240513 | 123100 | 3022633450 | 6780 | 6790 | 6790 | 6780 | 307 |
| 426 | 20240513 | 123000 | 3020551890 | 6780 | 6780 | 6780 | 6780 | 410 |
| 427 | 20240513 | 122900 | 3017772090 | 6790 | 6790 | 6790 | 6790 | 4 |
| 428 | 20240513 | 122800 | 3017744930 | 6790 | 6780 | 6790 | 6780 | 118 |
| 429 | 20240513 | 122700 | 3016944810 | 6780 | 6780 | 6790 | 6780 | 509 |
| 430 | 20240513 | 122600 | 3013493740 | 6780 | 6780 | 6790 | 6780 | 1271 |
| 431 | 20240513 | 122500 | 3004876320 | 6780 | 6800 | 6800 | 6780 | 16 |
| 432 | 20240513 | 122400 | 3004767690 | 6780 | 6780 | 6780 | 6780 | 82 |
| 433 | 20240513 | 122300 | 3004211730 | 6780 | 6790 | 6800 | 6780 | 346 |
| 434 | 20240513 | 122200 | 3001864560 | 6790 | 6790 | 6790 | 6790 | 115 |
| 435 | 20240513 | 122100 | 3001083710 | 6790 | 6790 | 6790 | 6790 | 45 |
| 436 | 20240513 | 122000 | 3000778160 | 6790 | 6790 | 6790 | 6790 | 1009 |
| 437 | 20240513 | 121900 | 2993927050 | 6790 | 6800 | 6800 | 6790 | 6 |
| 438 | 20240513 | 121800 | 2993886260 | 6800 | 6800 | 6800 | 6800 | 18 |
| 439 | 20240513 | 121700 | 2993763860 | 6800 | 6800 | 6800 | 6800 | 5 |
| 440 | 20240513 | 121600 | 2993729860 | 6800 | 6790 | 6800 | 6790 | 389 |
| 441 | 20240513 | 121500 | 2991088500 | 6790 | 6800 | 6800 | 6790 | 36 |
| 442 | 20240513 | 121400 | 2990844020 | 6800 | 6810 | 6810 | 6800 | 4089 |
| 443 | 20240513 | 121300 | 2963038770 | 6810 | 6800 | 6810 | 6800 | 3270 |
| 444 | 20240513 | 121200 | 2940802750 | 6810 | 6810 | 6810 | 6810 | 58 |
| 445 | 20240513 | 121100 | 2940407770 | 6810 | 6800 | 6810 | 6800 | 404 |
| 446 | 20240513 | 121000 | 2937660530 | 6800 | 6820 | 6820 | 6800 | 1743 |
| 447 | 20240513 | 120900 | 2925805620 | 6820 | 6820 | 6820 | 6820 | 5 |
| 448 | 20240513 | 120800 | 2925771520 | 6820 | 6830 | 6830 | 6810 | 7 |
| 449 | 20240513 | 120700 | 2925723740 | 6830 | 6830 | 6830 | 6810 | 193 |
| 450 | 20240513 | 120600 | 2924407570 | 6830 | 6820 | 6830 | 6820 | 5 |
| 451 | 20240513 | 120500 | 2924373460 | 6810 | 6820 | 6820 | 6810 | 574 |
| 452 | 20240513 | 120400 | 2920459830 | 6810 | 6810 | 6810 | 6810 | 50 |
| 453 | 20240513 | 120300 | 2920119330 | 6810 | 6810 | 6820 | 6810 | 249 |
| 454 | 20240513 | 120200 | 2918423630 | 6810 | 6810 | 6810 | 6810 | 103 |
| 455 | 20240513 | 120100 | 2917722200 | 6800 | 6800 | 6800 | 6800 | 863 |
| 456 | 20240513 | 120000 | 2911853800 | 6810 | 6800 | 6810 | 6800 | 1733 |
| 457 | 20240513 | 115900 | 2900063960 | 6810 | 6810 | 6810 | 6800 | 1274 |
| 458 | 20240513 | 115800 | 2891398580 | 6810 | 6810 | 6810 | 6810 | 858 |
| 459 | 20240513 | 115700 | 2885555600 | 6820 | 6820 | 6820 | 6820 | 9 |
| 460 | 20240513 | 115600 | 2885494220 | 6810 | 6810 | 6810 | 6810 | 407 |
| 461 | 20240513 | 115500 | 2882722550 | 6820 | 6810 | 6820 | 6810 | 322 |
| 462 | 20240513 | 115400 | 2880527280 | 6810 | 6820 | 6820 | 6810 | 32 |
| 463 | 20240513 | 115300 | 2880309350 | 6820 | 6820 | 6820 | 6820 | 23 |
| 464 | 20240513 | 115200 | 2880152490 | 6810 | 6810 | 6810 | 6810 | 8 |
| 465 | 20240513 | 115100 | 2880098010 | 6810 | 6820 | 6820 | 6810 | 1194 |
| 466 | 20240513 | 115000 | 2871966020 | 6820 | 6850 | 6850 | 6820 | 5387 |
| 467 | 20240513 | 114900 | 2835117860 | 6850 | 6850 | 6850 | 6840 | 2095 |
| 468 | 20240513 | 114800 | 2820775450 | 6850 | 6820 | 6850 | 6820 | 1400 |
| 469 | 20240513 | 114700 | 2811201460 | 6810 | 6810 | 6810 | 6810 | 577 |
| 470 | 20240513 | 114600 | 2807272090 | 6810 | 6810 | 6820 | 6800 | 2123 |
| 471 | 20240513 | 114500 | 2792814450 | 6810 | 6820 | 6820 | 6810 | 15 |
| 472 | 20240513 | 114400 | 2792712240 | 6810 | 6810 | 6810 | 6810 | 1084 |
| 473 | 20240513 | 114300 | 2785330200 | 6810 | 6820 | 6820 | 6810 | 135 |
| 474 | 20240513 | 114200 | 2784409510 | 6820 | 6820 | 6820 | 6820 | 5 |
| 475 | 20240513 | 114100 | 2784375410 | 6810 | 6820 | 6820 | 6810 | 57 |
| 476 | 20240513 | 114000 | 2783986740 | 6820 | 6820 | 6820 | 6810 | 12 |
| 477 | 20240513 | 113900 | 2783904920 | 6820 | 6820 | 6820 | 6820 | 127 |
| 478 | 20240513 | 113800 | 2783038780 | 6820 | 6820 | 6820 | 6810 | 95 |
| 479 | 20240513 | 113700 | 2782391250 | 6820 | 6830 | 6830 | 6820 | 7 |
| 480 | 20240513 | 113600 | 2782343450 | 6820 | 6820 | 6820 | 6820 | 5 |
| 481 | 20240513 | 113500 | 2782309350 | 6810 | 6830 | 6830 | 6810 | 607 |
| 482 | 20240513 | 113400 | 2778165500 | 6840 | 6840 | 6840 | 6840 | 4 |
| 483 | 20240513 | 113300 | 2778138140 | 6840 | 6840 | 6850 | 6840 | 15 |
| 484 | 20240513 | 113200 | 2778035530 | 6840 | 6830 | 6840 | 6830 | 1940 |
| 485 | 20240513 | 113100 | 2764772680 | 6830 | 6820 | 6830 | 6820 | 755 |
| 486 | 20240513 | 113000 | 2759621880 | 6810 | 6820 | 6820 | 6810 | 499 |
| 487 | 20240513 | 112900 | 2756221940 | 6830 | 6830 | 6830 | 6820 | 55 |
| 488 | 20240513 | 112800 | 2755846640 | 6830 | 6830 | 6830 | 6830 | 125 |
| 489 | 20240513 | 112700 | 2754992890 | 6830 | 6830 | 6830 | 6830 | 269 |
| 490 | 20240513 | 112600 | 2753155620 | 6830 | 6830 | 6830 | 6830 | 4 |
| 491 | 20240513 | 112500 | 2753128300 | 6820 | 6820 | 6820 | 6820 | 145 |
| 492 | 20240513 | 112400 | 2752139400 | 6820 | 6830 | 6830 | 6820 | 13 |
| 493 | 20240513 | 112300 | 2752050650 | 6830 | 6810 | 6830 | 6810 | 113 |
| 494 | 20240513 | 112200 | 2751279120 | 6840 | 6820 | 6840 | 6820 | 1328 |
| 495 | 20240513 | 112100 | 2742209570 | 6830 | 6820 | 6830 | 6820 | 334 |
| 496 | 20240513 | 112000 | 2739931630 | 6820 | 6820 | 6820 | 6820 | 419 |
| 497 | 20240513 | 111900 | 2737074050 | 6810 | 6810 | 6810 | 6810 | 20 |
| 498 | 20240513 | 111800 | 2736937850 | 6820 | 6830 | 6840 | 6820 | 2171 |
| 499 | 20240513 | 111700 | 2722115580 | 6840 | 6840 | 6840 | 6840 | 205 |
| 500 | 20240513 | 111600 | 2720713380 | 6850 | 6810 | 6850 | 6810 | 1015 |
| 501 | 20240513 | 111500 | 2713782200 | 6810 | 6810 | 6810 | 6810 | 5 |
| 502 | 20240513 | 111400 | 2713748150 | 6810 | 6820 | 6820 | 6810 | 137 |
| 503 | 20240513 | 111300 | 2712813860 | 6820 | 6810 | 6820 | 6810 | 148 |
| 504 | 20240513 | 111200 | 2711804520 | 6800 | 6790 | 6800 | 6790 | 105 |
| 505 | 20240513 | 111100 | 2711091100 | 6790 | 6800 | 6800 | 6790 | 131 |
| 506 | 20240513 | 111000 | 2710200600 | 6790 | 6820 | 6830 | 6790 | 2459 |
| 507 | 20240513 | 110900 | 2693481240 | 6820 | 6850 | 6850 | 6820 | 709 |
| 508 | 20240513 | 110800 | 2688634460 | 6840 | 6820 | 6840 | 6820 | 1690 |
| 509 | 20240513 | 110700 | 2677093800 | 6820 | 6820 | 6820 | 6810 | 75 |
| 510 | 20240513 | 110600 | 2676582760 | 6820 | 6820 | 6820 | 6820 | 10 |
| 511 | 20240513 | 110500 | 2676514560 | 6820 | 6830 | 6830 | 6820 | 107 |
| 512 | 20240513 | 110400 | 2675783970 | 6830 | 6810 | 6830 | 6800 | 412 |
| 513 | 20240513 | 110300 | 2672975750 | 6800 | 6800 | 6800 | 6800 | 2482 |
| 514 | 20240513 | 110200 | 2656098150 | 6810 | 6840 | 6840 | 6810 | 3989 |
| 515 | 20240513 | 110100 | 2628891940 | 6840 | 6830 | 6850 | 6830 | 649 |
| 516 | 20240513 | 110000 | 2624452320 | 6830 | 6830 | 6840 | 6830 | 2103 |
| 517 | 20240513 | 105900 | 2610087710 | 6820 | 6800 | 6820 | 6800 | 1241 |
| 518 | 20240513 | 105800 | 2601632570 | 6790 | 6800 | 6800 | 6790 | 382 |
| 519 | 20240513 | 105700 | 2599034980 | 6800 | 6790 | 6810 | 6790 | 1240 |
| 520 | 20240513 | 105600 | 2590606420 | 6790 | 6780 | 6790 | 6780 | 120 |
| 521 | 20240513 | 105500 | 2589792670 | 6800 | 6750 | 6800 | 6750 | 443 |
| 522 | 20240513 | 105400 | 2586788000 | 6760 | 6780 | 6780 | 6760 | 1092 |
| 523 | 20240513 | 105300 | 2579395740 | 6770 | 6790 | 6790 | 6770 | 538 |
| 524 | 20240513 | 105200 | 2575750250 | 6790 | 6790 | 6800 | 6780 | 1509 |
| 525 | 20240513 | 105100 | 2565498870 | 6790 | 6770 | 6790 | 6770 | 1179 |
| 526 | 20240513 | 105000 | 2557497290 | 6780 | 6780 | 6780 | 6780 | 54 |
| 527 | 20240513 | 104900 | 2557131170 | 6780 | 6780 | 6780 | 6780 | 173 |
| 528 | 20240513 | 104800 | 2555958230 | 6770 | 6780 | 6780 | 6770 | 775 |
| 529 | 20240513 | 104700 | 2550707580 | 6760 | 6760 | 6760 | 6760 | 13 |
| 530 | 20240513 | 104600 | 2550619700 | 6750 | 6750 | 6770 | 6740 | 2216 |
| 531 | 20240513 | 104500 | 2535649030 | 6750 | 6770 | 6770 | 6740 | 604 |
| 532 | 20240513 | 104400 | 2531567310 | 6770 | 6750 | 6770 | 6750 | 265 |
| 533 | 20240513 | 104300 | 2529773920 | 6750 | 6750 | 6750 | 6750 | 0 |
| 534 | 20240513 | 104200 | 2529773920 | 6750 | 6750 | 6760 | 6740 | 1604 |
| 535 | 20240513 | 104100 | 2518956140 | 6750 | 6750 | 6750 | 6750 | 786 |
| 536 | 20240513 | 104000 | 2513650640 | 6740 | 6750 | 6750 | 6740 | 161 |
| 537 | 20240513 | 103900 | 2512564190 | 6750 | 6740 | 6750 | 6740 | 784 |
| 538 | 20240513 | 103800 | 2507280020 | 6750 | 6740 | 6750 | 6740 | 389 |
| 539 | 20240513 | 103700 | 2504657980 | 6750 | 6750 | 6750 | 6750 | 837 |
| 540 | 20240513 | 103600 | 2499008230 | 6750 | 6750 | 6750 | 6750 | 550 |
| 541 | 20240513 | 103500 | 2495295730 | 6760 | 6760 | 6760 | 6750 | 2024 |
| 542 | 20240513 | 103400 | 2481624130 | 6760 | 6730 | 6760 | 6730 | 466 |
| 543 | 20240513 | 103300 | 2478474060 | 6730 | 6730 | 6730 | 6730 | 490 |
| 544 | 20240513 | 103200 | 2475176360 | 6730 | 6730 | 6730 | 6730 | 141 |
| 545 | 20240513 | 103100 | 2474227430 | 6730 | 6740 | 6740 | 6730 | 274 |
| 546 | 20240513 | 103000 | 2472380990 | 6740 | 6750 | 6750 | 6740 | 1480 |
| 547 | 20240513 | 102900 | 2462402920 | 6750 | 6760 | 6760 | 6750 | 607 |
| 548 | 20240513 | 102800 | 2458303530 | 6760 | 6770 | 6770 | 6760 | 475 |
| 549 | 20240513 | 102700 | 2455087880 | 6770 | 6770 | 6770 | 6760 | 335 |
| 550 | 20240513 | 102600 | 2452822710 | 6760 | 6760 | 6760 | 6760 | 83 |
| 551 | 20240513 | 102500 | 2452261630 | 6760 | 6760 | 6760 | 6760 | 5 |
| 552 | 20240513 | 102400 | 2452227830 | 6760 | 6760 | 6760 | 6760 | 289 |
| 553 | 20240513 | 102300 | 2450274190 | 6760 | 6780 | 6780 | 6760 | 565 |
| 554 | 20240513 | 102200 | 2446453770 | 6780 | 6780 | 6780 | 6780 | 197 |
| 555 | 20240513 | 102100 | 2445118110 | 6780 | 6780 | 6780 | 6760 | 1416 |
| 556 | 20240513 | 102000 | 2435517650 | 6750 | 6750 | 6800 | 6750 | 1048 |
| 557 | 20240513 | 101900 | 2428442750 | 6790 | 6750 | 6800 | 6750 | 2141 |
| 558 | 20240513 | 101800 | 2413909320 | 6740 | 6730 | 6750 | 6730 | 2252 |
| 559 | 20240513 | 101700 | 2398722350 | 6730 | 6750 | 6750 | 6730 | 239 |
| 560 | 20240513 | 101600 | 2397111320 | 6740 | 6720 | 6740 | 6710 | 4073 |
| 561 | 20240513 | 101500 | 2369700240 | 6720 | 6720 | 6740 | 6720 | 53 |
| 562 | 20240513 | 101400 | 2369344060 | 6720 | 6720 | 6720 | 6720 | 147 |
| 563 | 20240513 | 101300 | 2368356220 | 6710 | 6710 | 6740 | 6710 | 3225 |
| 564 | 20240513 | 101200 | 2346703210 | 6710 | 6730 | 6740 | 6710 | 2685 |
| 565 | 20240513 | 101100 | 2328654280 | 6740 | 6730 | 6740 | 6730 | 726 |
| 566 | 20240513 | 101000 | 2323767140 | 6730 | 6740 | 6740 | 6730 | 2093 |
| 567 | 20240513 | 100900 | 2309675160 | 6740 | 6750 | 6750 | 6740 | 234 |
| 568 | 20240513 | 100800 | 2308096940 | 6750 | 6730 | 6750 | 6710 | 9408 |
| 569 | 20240513 | 100700 | 2244821830 | 6730 | 6740 | 6750 | 6730 | 1289 |
| 570 | 20240513 | 100600 | 2236137780 | 6740 | 6750 | 6750 | 6730 | 3446 |
| 571 | 20240513 | 100500 | 2212914990 | 6740 | 6750 | 6750 | 6740 | 1115 |
| 572 | 20240513 | 100400 | 2205398420 | 6750 | 6760 | 6760 | 6750 | 1107 |
| 573 | 20240513 | 100300 | 2197926140 | 6760 | 6760 | 6770 | 6760 | 1127 |
| 574 | 20240513 | 100200 | 2190307610 | 6750 | 6750 | 6760 | 6750 | 1184 |
| 575 | 20240513 | 100100 | 2182309830 | 6750 | 6740 | 6750 | 6740 | 2605 |
| 576 | 20240513 | 100000 | 2164751640 | 6740 | 6750 | 6750 | 6730 | 8174 |
| 577 | 20240513 | 095900 | 2109661890 | 6750 | 6760 | 6760 | 6740 | 2787 |
| 578 | 20240513 | 095800 | 2090862530 | 6760 | 6750 | 6760 | 6750 | 1262 |
| 579 | 20240513 | 095700 | 2082343010 | 6770 | 6770 | 6770 | 6750 | 533 |
| 580 | 20240513 | 095600 | 2078741120 | 6800 | 6760 | 6800 | 6750 | 2981 |
| 581 | 20240513 | 095500 | 2058586240 | 6760 | 6760 | 6770 | 6760 | 345 |
| 582 | 20240513 | 095400 | 2056253290 | 6770 | 6760 | 6770 | 6760 | 56 |
| 583 | 20240513 | 095300 | 2055874230 | 6760 | 6760 | 6770 | 6750 | 958 |
| 584 | 20240513 | 095200 | 2049398790 | 6750 | 6760 | 6780 | 6750 | 7469 |
| 585 | 20240513 | 095100 | 1998938350 | 6760 | 6770 | 6770 | 6760 | 4462 |
| 586 | 20240513 | 095000 | 1968745400 | 6770 | 6790 | 6790 | 6770 | 8422 |
| 587 | 20240513 | 094900 | 1911602790 | 6790 | 6820 | 6830 | 6790 | 1694 |
| 588 | 20240513 | 094800 | 1900090570 | 6830 | 6800 | 6840 | 6790 | 1734 |
| 589 | 20240513 | 094700 | 1888257400 | 6820 | 6840 | 6850 | 6780 | 4554 |
| 590 | 20240513 | 094600 | 1857254780 | 6810 | 6790 | 6850 | 6790 | 1063 |
| 591 | 20240513 | 094500 | 1850028630 | 6790 | 6790 | 6800 | 6790 | 1144 |
| 592 | 20240513 | 094400 | 1842256930 | 6800 | 6780 | 6800 | 6780 | 219 |
| 593 | 20240513 | 094300 | 1840771470 | 6800 | 6800 | 6800 | 6780 | 350 |
| 594 | 20240513 | 094200 | 1838396400 | 6800 | 6780 | 6800 | 6770 | 1231 |
| 595 | 20240513 | 094100 | 1830051040 | 6770 | 6790 | 6790 | 6770 | 582 |
| 596 | 20240513 | 094000 | 1826105730 | 6790 | 6790 | 6790 | 6780 | 1522 |
| 597 | 20240513 | 093900 | 1815776550 | 6810 | 6810 | 6810 | 6790 | 244 |
| 598 | 20240513 | 093800 | 1814114930 | 6790 | 6810 | 6810 | 6790 | 531 |
| 599 | 20240513 | 093700 | 1810500600 | 6810 | 6810 | 6820 | 6770 | 4093 |
| 600 | 20240513 | 093600 | 1782711280 | 6810 | 6820 | 6940 | 6810 | 17162 |
| 601 | 20240513 | 093500 | 1664877110 | 6820 | 6780 | 6830 | 6780 | 397 |
| 602 | 20240513 | 093400 | 1662183920 | 6780 | 6760 | 6850 | 6760 | 4179 |
| 603 | 20240513 | 093300 | 1633743960 | 6750 | 6790 | 6790 | 6750 | 7734 |
| 604 | 20240513 | 093200 | 1581425380 | 6790 | 6790 | 6800 | 6770 | 965 |
| 605 | 20240513 | 093100 | 1574879810 | 6800 | 6770 | 6800 | 6770 | 2243 |
| 606 | 20240513 | 093000 | 1559672860 | 6790 | 6790 | 6790 | 6770 | 3091 |
| 607 | 20240513 | 092900 | 1538710490 | 6790 | 6800 | 6800 | 6790 | 1751 |
| 608 | 20240513 | 092800 | 1526819980 | 6800 | 6800 | 6820 | 6800 | 879 |
| 609 | 20240513 | 092700 | 1520842760 | 6810 | 6790 | 6830 | 6780 | 3791 |
| 610 | 20240513 | 092600 | 1495037560 | 6780 | 6800 | 6800 | 6770 | 3545 |
| 611 | 20240513 | 092500 | 1471001970 | 6800 | 6810 | 6810 | 6800 | 1021 |
| 612 | 20240513 | 092400 | 1464055480 | 6800 | 6810 | 6830 | 6790 | 1980 |
| 613 | 20240513 | 092300 | 1450590880 | 6810 | 6840 | 6840 | 6810 | 1007 |
| 614 | 20240513 | 092200 | 1443722460 | 6840 | 6840 | 6850 | 6820 | 2097 |
| 615 | 20240513 | 092100 | 1429381170 | 6800 | 6840 | 6850 | 6800 | 854 |
| 616 | 20240513 | 092000 | 1423552900 | 6840 | 6790 | 6840 | 6790 | 2910 |
| 617 | 20240513 | 091900 | 1403754750 | 6790 | 6840 | 6840 | 6790 | 4888 |
| 618 | 20240513 | 091800 | 1370447410 | 6850 | 6830 | 6850 | 6800 | 3212 |
| 619 | 20240513 | 091700 | 1348542100 | 6820 | 6820 | 6840 | 6790 | 6246 |
| 620 | 20240513 | 091600 | 1306008510 | 6820 | 6820 | 6830 | 6810 | 1724 |
| 621 | 20240513 | 091500 | 1294249650 | 6820 | 6840 | 6840 | 6820 | 3436 |
| 622 | 20240513 | 091400 | 1270800920 | 6820 | 6810 | 6830 | 6810 | 2146 |
| 623 | 20240513 | 091300 | 1256163320 | 6810 | 6800 | 6850 | 6790 | 7145 |
| 624 | 20240513 | 091200 | 1207310280 | 6770 | 6790 | 6800 | 6760 | 8299 |
| 625 | 20240513 | 091100 | 1151076370 | 6790 | 6790 | 6820 | 6780 | 9951 |
| 626 | 20240513 | 091000 | 1083493160 | 6790 | 6820 | 6820 | 6790 | 6303 |
| 627 | 20240513 | 090900 | 1040674620 | 6820 | 6790 | 6840 | 6790 | 3639 |
| 628 | 20240513 | 090800 | 1015882640 | 6790 | 6810 | 6850 | 6790 | 3588 |
| 629 | 20240513 | 090700 | 991449950 | 6810 | 6820 | 6820 | 6790 | 10261 |
| 630 | 20240513 | 090600 | 921614150 | 6820 | 6800 | 6860 | 6800 | 8159 |
| 631 | 20240513 | 090500 | 865904600 | 6800 | 6810 | 6860 | 6800 | 17371 |
| 632 | 20240513 | 090400 | 747338590 | 6810 | 6870 | 6890 | 6810 | 11541 |
| 633 | 20240513 | 090300 | 668392360 | 6870 | 6830 | 6900 | 6800 | 14584 |
| 634 | 20240513 | 090200 | 568342050 | 6830 | 6760 | 6840 | 6760 | 6996 |
| 635 | 20240513 | 090100 | 520663840 | 6800 | 6760 | 6800 | 6730 | 14646 |
| 636 | 20240513 | 090000 | 421415950 | 6780 | 6860 | 6900 | 6730 | 61714 |