31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 3 | 20240516 | 193300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240516 | 193200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240516 | 193100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240516 | 193000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240516 | 192900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240516 | 192800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240516 | 192700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240516 | 192600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240516 | 192500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240516 | 192400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240516 | 192300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240516 | 192200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240516 | 192100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240516 | 192000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240516 | 191900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240516 | 191800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240516 | 191700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240516 | 191600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240516 | 191500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240516 | 191400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240516 | 191300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240516 | 191200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240516 | 191100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240516 | 191000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240516 | 190900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240516 | 190800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240516 | 190700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240516 | 190600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240516 | 190500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240516 | 190400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 33 | 20240516 | 190300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240516 | 190200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240516 | 190100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240516 | 190000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240516 | 185900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240516 | 185800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240516 | 185700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240516 | 185600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240516 | 185500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240516 | 185400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240516 | 185300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240516 | 185200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240516 | 185100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240516 | 185000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240516 | 184900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240516 | 184800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240516 | 184700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240516 | 184600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240516 | 184500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240516 | 184400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240516 | 184300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240516 | 184200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240516 | 184100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240516 | 184000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240516 | 183900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240516 | 183800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240516 | 183700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240516 | 183600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240516 | 183500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240516 | 183400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 63 | 20240516 | 183300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240516 | 183200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240516 | 183100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240516 | 183000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240516 | 182900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240516 | 182800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240516 | 182700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240516 | 182600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240516 | 182500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240516 | 182400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240516 | 182300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240516 | 182200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240516 | 182100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240516 | 182000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240516 | 181900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240516 | 181800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240516 | 181700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240516 | 181600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240516 | 181500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240516 | 181400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240516 | 181300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240516 | 181200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240516 | 181100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240516 | 181000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240516 | 180900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240516 | 180800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240516 | 180700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240516 | 180600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240516 | 180500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240516 | 180400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 93 | 20240516 | 180300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240516 | 180200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240516 | 180100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240516 | 180000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240516 | 175900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240516 | 175800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240516 | 175700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240516 | 175600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240516 | 175500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240516 | 175400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240516 | 175300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240516 | 175200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240516 | 175100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240516 | 175000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240516 | 174900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240516 | 174800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240516 | 174700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240516 | 174600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240516 | 174500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240516 | 174400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240516 | 174300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240516 | 174200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240516 | 174100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240516 | 174000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240516 | 173900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240516 | 173800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240516 | 173700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240516 | 173600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240516 | 173500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240516 | 173400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 123 | 20240516 | 173300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240516 | 173200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240516 | 173100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240516 | 173000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240516 | 172900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240516 | 172800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240516 | 172700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240516 | 172600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240516 | 172500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240516 | 172400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240516 | 172300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240516 | 172200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240516 | 172100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240516 | 172000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240516 | 171900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240516 | 171800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240516 | 171700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240516 | 171600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240516 | 171500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240516 | 171400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240516 | 171300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240516 | 171200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240516 | 171100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240516 | 171000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240516 | 170900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240516 | 170800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240516 | 170700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240516 | 170600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240516 | 170500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240516 | 170400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 153 | 20240516 | 170300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240516 | 170200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240516 | 170100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240516 | 170000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240516 | 165900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240516 | 165800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240516 | 165700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240516 | 165600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240516 | 165500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240516 | 165400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240516 | 165300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240516 | 165200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240516 | 165100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240516 | 165000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240516 | 164900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240516 | 164800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240516 | 164700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240516 | 164600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240516 | 164500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240516 | 164400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240516 | 164300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240516 | 164200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240516 | 164100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240516 | 164000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240516 | 163900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240516 | 163800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240516 | 163700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240516 | 163600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240516 | 163500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240516 | 163400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 183 | 20240516 | 163300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240516 | 163200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240516 | 163100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240516 | 163000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240516 | 162900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240516 | 162800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240516 | 162700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240516 | 162600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240516 | 162500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240516 | 162400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240516 | 162300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240516 | 162200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240516 | 162100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240516 | 162000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240516 | 161900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240516 | 161800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240516 | 161700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240516 | 161600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240516 | 161500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240516 | 161400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240516 | 161300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240516 | 161200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240516 | 161100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240516 | 161000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240516 | 160900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240516 | 160800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240516 | 160700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240516 | 160600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240516 | 160500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240516 | 160400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 213 | 20240516 | 160300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240516 | 160200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240516 | 160100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240516 | 160000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240516 | 155900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240516 | 155800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240516 | 155700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240516 | 155600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240516 | 155500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240516 | 155400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240516 | 155300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240516 | 155200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240516 | 155100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240516 | 155000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240516 | 154900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240516 | 154800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240516 | 154700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240516 | 154600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240516 | 154500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240516 | 154400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240516 | 154300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240516 | 154200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240516 | 154100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240516 | 154000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240516 | 153900 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240516 | 153800 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240516 | 153700 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240516 | 153600 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240516 | 153500 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240516 | 153400 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 243 | 20240516 | 153300 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240516 | 153200 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240516 | 153100 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240516 | 153000 | 3392982230 | 6620 | 6620 | 6620 | 6620 | 8239 |
| 247 | 20240516 | 152900 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240516 | 152800 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240516 | 152700 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240516 | 152600 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240516 | 152500 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240516 | 152400 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240516 | 152300 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240516 | 152200 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240516 | 152100 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240516 | 152000 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240516 | 151900 | 3338440050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240516 | 151800 | 3338440050 | 6630 | 6600 | 6630 | 6590 | 1094 |
| 259 | 20240516 | 151700 | 3331227970 | 6630 | 6610 | 6630 | 6610 | 565 |
| 260 | 20240516 | 151600 | 3327486750 | 6610 | 6610 | 6620 | 6600 | 3495 |
| 261 | 20240516 | 151500 | 3304415210 | 6600 | 6600 | 6610 | 6600 | 80 |
| 262 | 20240516 | 151400 | 3303887180 | 6620 | 6610 | 6620 | 6610 | 504 |
| 263 | 20240516 | 151300 | 3300555710 | 6610 | 6600 | 6610 | 6600 | 149 |
| 264 | 20240516 | 151200 | 3299572020 | 6600 | 6610 | 6610 | 6600 | 605 |
| 265 | 20240516 | 151100 | 3295575390 | 6620 | 6610 | 6620 | 6610 | 95 |
| 266 | 20240516 | 151000 | 3294946990 | 6610 | 6610 | 6620 | 6600 | 1098 |
| 267 | 20240516 | 150900 | 3287693770 | 6620 | 6610 | 6620 | 6610 | 192 |
| 268 | 20240516 | 150800 | 3286424050 | 6600 | 6610 | 6610 | 6600 | 1037 |
| 269 | 20240516 | 150700 | 3279575510 | 6600 | 6610 | 6610 | 6600 | 66 |
| 270 | 20240516 | 150600 | 3279139410 | 6630 | 6610 | 6630 | 6610 | 192 |
| 271 | 20240516 | 150500 | 3277868760 | 6630 | 6630 | 6630 | 6600 | 1582 |
| 272 | 20240516 | 150400 | 3267416830 | 6630 | 6630 | 6650 | 6630 | 258 |
| 273 | 20240516 | 150300 | 3265705170 | 6640 | 6630 | 6640 | 6630 | 3 |
| 274 | 20240516 | 150200 | 3265685260 | 6640 | 6640 | 6640 | 6630 | 604 |
| 275 | 20240516 | 150100 | 3261678600 | 6640 | 6650 | 6650 | 6630 | 420 |
| 276 | 20240516 | 150000 | 3258889800 | 6650 | 6640 | 6650 | 6640 | 204 |
| 277 | 20240516 | 145900 | 3257533860 | 6650 | 6640 | 6650 | 6640 | 42 |
| 278 | 20240516 | 145800 | 3257254680 | 6640 | 6640 | 6650 | 6640 | 841 |
| 279 | 20240516 | 145700 | 3251670430 | 6630 | 6620 | 6630 | 6620 | 201 |
| 280 | 20240516 | 145600 | 3250339800 | 6620 | 6620 | 6620 | 6620 | 10 |
| 281 | 20240516 | 145500 | 3250273600 | 6620 | 6610 | 6620 | 6610 | 1046 |
| 282 | 20240516 | 145400 | 3243359530 | 6600 | 6600 | 6600 | 6600 | 293 |
| 283 | 20240516 | 145300 | 3241425730 | 6610 | 6600 | 6610 | 6600 | 11 |
| 284 | 20240516 | 145200 | 3241353120 | 6600 | 6600 | 6600 | 6600 | 1 |
| 285 | 20240516 | 145100 | 3241346520 | 6590 | 6600 | 6600 | 6590 | 1838 |
| 286 | 20240516 | 145000 | 3229230730 | 6610 | 6600 | 6610 | 6590 | 897 |
| 287 | 20240516 | 144900 | 3223310970 | 6600 | 6600 | 6600 | 6600 | 22 |
| 288 | 20240516 | 144800 | 3223165770 | 6600 | 6600 | 6600 | 6600 | 51 |
| 289 | 20240516 | 144700 | 3222829170 | 6600 | 6600 | 6610 | 6600 | 975 |
| 290 | 20240516 | 144600 | 3216393930 | 6600 | 6610 | 6610 | 6600 | 82 |
| 291 | 20240516 | 144500 | 3215852210 | 6590 | 6590 | 6590 | 6590 | 1211 |
| 292 | 20240516 | 144400 | 3207871720 | 6590 | 6610 | 6610 | 6590 | 89 |
| 293 | 20240516 | 144300 | 3207283710 | 6620 | 6620 | 6620 | 6620 | 2 |
| 294 | 20240516 | 144200 | 3207270470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20240516 | 144100 | 3207270470 | 6620 | 6610 | 6620 | 6590 | 609 |
| 296 | 20240516 | 144000 | 3203250310 | 6610 | 6620 | 6620 | 6610 | 186 |
| 297 | 20240516 | 143900 | 3202020320 | 6620 | 6620 | 6620 | 6620 | 63 |
| 298 | 20240516 | 143800 | 3201603260 | 6610 | 6600 | 6610 | 6600 | 69 |
| 299 | 20240516 | 143700 | 3201147190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240516 | 143600 | 3201147190 | 6600 | 6600 | 6600 | 6600 | 2 |
| 301 | 20240516 | 143500 | 3201133990 | 6590 | 6590 | 6600 | 6580 | 1243 |
| 302 | 20240516 | 143400 | 3192936810 | 6580 | 6600 | 6600 | 6580 | 20 |
| 303 | 20240516 | 143300 | 3192805190 | 6580 | 6590 | 6590 | 6580 | 473 |
| 304 | 20240516 | 143200 | 3189690520 | 6590 | 6620 | 6620 | 6590 | 547 |
| 305 | 20240516 | 143100 | 3186082790 | 6610 | 6600 | 6610 | 6600 | 172 |
| 306 | 20240516 | 143000 | 3184945880 | 6580 | 6590 | 6600 | 6570 | 1092 |
| 307 | 20240516 | 142900 | 3177755150 | 6580 | 6630 | 6640 | 6580 | 7698 |
| 308 | 20240516 | 142800 | 3126897940 | 6620 | 6620 | 6620 | 6620 | 61 |
| 309 | 20240516 | 142700 | 3126494120 | 6620 | 6620 | 6620 | 6620 | 84 |
| 310 | 20240516 | 142600 | 3125938040 | 6620 | 6630 | 6630 | 6620 | 879 |
| 311 | 20240516 | 142500 | 3120114110 | 6630 | 6620 | 6640 | 6620 | 160 |
| 312 | 20240516 | 142400 | 3119053340 | 6620 | 6650 | 6650 | 6620 | 1478 |
| 313 | 20240516 | 142300 | 3109226680 | 6670 | 6660 | 6670 | 6660 | 518 |
| 314 | 20240516 | 142200 | 3105776780 | 6670 | 6660 | 6670 | 6660 | 83 |
| 315 | 20240516 | 142100 | 3105223990 | 6650 | 6670 | 6670 | 6650 | 1327 |
| 316 | 20240516 | 142000 | 3096377030 | 6670 | 6680 | 6680 | 6670 | 2021 |
| 317 | 20240516 | 141900 | 3082896900 | 6670 | 6680 | 6700 | 6670 | 649 |
| 318 | 20240516 | 141800 | 3078567490 | 6690 | 6690 | 6700 | 6690 | 577 |
| 319 | 20240516 | 141700 | 3074703350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20240516 | 141600 | 3074703350 | 6690 | 6690 | 6690 | 6680 | 751 |
| 321 | 20240516 | 141500 | 3069680880 | 6650 | 6680 | 6680 | 6650 | 2001 |
| 322 | 20240516 | 141400 | 3056335700 | 6690 | 6690 | 6690 | 6690 | 170 |
| 323 | 20240516 | 141300 | 3055198400 | 6690 | 6680 | 6690 | 6680 | 857 |
| 324 | 20240516 | 141200 | 3049466580 | 6680 | 6680 | 6680 | 6670 | 251 |
| 325 | 20240516 | 141100 | 3047790640 | 6680 | 6690 | 6690 | 6680 | 1301 |
| 326 | 20240516 | 141000 | 3039093430 | 6690 | 6680 | 6690 | 6680 | 374 |
| 327 | 20240516 | 140900 | 3036594370 | 6680 | 6680 | 6680 | 6680 | 1312 |
| 328 | 20240516 | 140800 | 3027830210 | 6680 | 6670 | 6680 | 6670 | 347 |
| 329 | 20240516 | 140700 | 3025512350 | 6670 | 6670 | 6670 | 6670 | 60 |
| 330 | 20240516 | 140600 | 3025112150 | 6670 | 6660 | 6670 | 6660 | 243 |
| 331 | 20240516 | 140500 | 3023493720 | 6670 | 6670 | 6680 | 6670 | 473 |
| 332 | 20240516 | 140400 | 3020337510 | 6680 | 6660 | 6680 | 6660 | 1378 |
| 333 | 20240516 | 140300 | 3011147590 | 6660 | 6650 | 6660 | 6650 | 2328 |
| 334 | 20240516 | 140200 | 2995665140 | 6650 | 6660 | 6660 | 6650 | 662 |
| 335 | 20240516 | 140100 | 2991262820 | 6650 | 6660 | 6660 | 6650 | 112 |
| 336 | 20240516 | 140000 | 2990517860 | 6650 | 6650 | 6650 | 6650 | 2091 |
| 337 | 20240516 | 135900 | 2976612710 | 6650 | 6650 | 6650 | 6650 | 47 |
| 338 | 20240516 | 135800 | 2976300160 | 6650 | 6660 | 6660 | 6650 | 440 |
| 339 | 20240516 | 135700 | 2973370430 | 6660 | 6660 | 6660 | 6660 | 400 |
| 340 | 20240516 | 135600 | 2970706430 | 6650 | 6660 | 6660 | 6650 | 276 |
| 341 | 20240516 | 135500 | 2968870990 | 6650 | 6670 | 6670 | 6650 | 579 |
| 342 | 20240516 | 135400 | 2965019570 | 6670 | 6680 | 6680 | 6670 | 4 |
| 343 | 20240516 | 135300 | 2964992880 | 6680 | 6620 | 6680 | 6620 | 1336 |
| 344 | 20240516 | 135200 | 2956110550 | 6610 | 6640 | 6640 | 6610 | 747 |
| 345 | 20240516 | 135100 | 2951165500 | 6650 | 6640 | 6650 | 6610 | 3288 |
| 346 | 20240516 | 135000 | 2929411930 | 6640 | 6620 | 6650 | 6620 | 1128 |
| 347 | 20240516 | 134900 | 2921936750 | 6620 | 6620 | 6620 | 6620 | 920 |
| 348 | 20240516 | 134800 | 2915846350 | 6620 | 6620 | 6620 | 6620 | 2084 |
| 349 | 20240516 | 134700 | 2902050270 | 6620 | 6640 | 6640 | 6620 | 463 |
| 350 | 20240516 | 134600 | 2898983510 | 6640 | 6630 | 6640 | 6620 | 1170 |
| 351 | 20240516 | 134500 | 2891229920 | 6630 | 6650 | 6650 | 6630 | 697 |
| 352 | 20240516 | 134400 | 2886599610 | 6650 | 6620 | 6660 | 6620 | 61 |
| 353 | 20240516 | 134300 | 2886194250 | 6620 | 6630 | 6660 | 6620 | 1506 |
| 354 | 20240516 | 134200 | 2876221710 | 6630 | 6660 | 6660 | 6630 | 995 |
| 355 | 20240516 | 134100 | 2869598300 | 6660 | 6640 | 6660 | 6630 | 442 |
| 356 | 20240516 | 134000 | 2866667800 | 6630 | 6640 | 6640 | 6630 | 571 |
| 357 | 20240516 | 133900 | 2862877540 | 6640 | 6630 | 6640 | 6610 | 1970 |
| 358 | 20240516 | 133800 | 2849838680 | 6630 | 6620 | 6630 | 6620 | 500 |
| 359 | 20240516 | 133700 | 2846528420 | 6640 | 6670 | 6680 | 6620 | 2995 |
| 360 | 20240516 | 133600 | 2826626280 | 6680 | 6640 | 6680 | 6640 | 1580 |
| 361 | 20240516 | 133500 | 2816108500 | 6630 | 6620 | 6640 | 6610 | 1402 |
| 362 | 20240516 | 133400 | 2806831270 | 6620 | 6620 | 6630 | 6620 | 2115 |
| 363 | 20240516 | 133300 | 2792828960 | 6650 | 6650 | 6650 | 6620 | 1894 |
| 364 | 20240516 | 133200 | 2780269190 | 6630 | 6650 | 6660 | 6630 | 1165 |
| 365 | 20240516 | 133100 | 2772529330 | 6620 | 6600 | 6630 | 6600 | 1905 |
| 366 | 20240516 | 133000 | 2759931790 | 6600 | 6610 | 6670 | 6580 | 6412 |
| 367 | 20240516 | 132900 | 2717428520 | 6610 | 6620 | 6630 | 6570 | 10621 |
| 368 | 20240516 | 132800 | 2647359840 | 6620 | 6650 | 6690 | 6620 | 5052 |
| 369 | 20240516 | 132700 | 2613757860 | 6650 | 6670 | 6700 | 6640 | 9152 |
| 370 | 20240516 | 132600 | 2552820800 | 6670 | 6720 | 6740 | 6650 | 14443 |
| 371 | 20240516 | 132500 | 2456219240 | 6740 | 6800 | 6880 | 6720 | 26414 |
| 372 | 20240516 | 132400 | 2276478500 | 6790 | 6770 | 6840 | 6730 | 29129 |
| 373 | 20240516 | 132300 | 2078166810 | 6770 | 6840 | 6890 | 6720 | 49888 |
| 374 | 20240516 | 132200 | 1738737050 | 6820 | 6810 | 6850 | 6710 | 46251 |
| 375 | 20240516 | 132100 | 1424924350 | 6810 | 6700 | 6870 | 6620 | 58975 |
| 376 | 20240516 | 132000 | 1026249900 | 6700 | 6540 | 6700 | 6540 | 19348 |
| 377 | 20240516 | 131900 | 897887400 | 6540 | 6540 | 6540 | 6540 | 10 |
| 378 | 20240516 | 131800 | 897822000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 379 | 20240516 | 131700 | 897822000 | 6540 | 6540 | 6540 | 6540 | 133 |
| 380 | 20240516 | 131600 | 896952180 | 6530 | 6530 | 6530 | 6530 | 1 |
| 381 | 20240516 | 131500 | 896945650 | 6530 | 6530 | 6530 | 6530 | 0 |
| 382 | 20240516 | 131400 | 896945650 | 6530 | 6540 | 6540 | 6530 | 64 |
| 383 | 20240516 | 131300 | 896527720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 384 | 20240516 | 131200 | 896527720 | 6540 | 6540 | 6540 | 6540 | 4 |
| 385 | 20240516 | 131100 | 896501560 | 6540 | 6540 | 6540 | 6540 | 4 |
| 386 | 20240516 | 131000 | 896475400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 387 | 20240516 | 130900 | 896475400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 388 | 20240516 | 130800 | 896475400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 389 | 20240516 | 130700 | 896475400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 390 | 20240516 | 130600 | 896475400 | 6520 | 6520 | 6520 | 6520 | 15 |
| 391 | 20240516 | 130500 | 896377600 | 6520 | 6520 | 6520 | 6520 | 100 |
| 392 | 20240516 | 130400 | 895725600 | 6530 | 6530 | 6530 | 6530 | 1 |
| 393 | 20240516 | 130300 | 895719070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 394 | 20240516 | 130200 | 895719070 | 6530 | 6530 | 6530 | 6530 | 5 |
| 395 | 20240516 | 130100 | 895686420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 396 | 20240516 | 130000 | 895686420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 397 | 20240516 | 125900 | 895686420 | 6520 | 6530 | 6550 | 6520 | 349 |
| 398 | 20240516 | 125800 | 893402220 | 6540 | 6520 | 6540 | 6520 | 253 |
| 399 | 20240516 | 125700 | 891752510 | 6520 | 6510 | 6520 | 6510 | 258 |
| 400 | 20240516 | 125600 | 890072380 | 6510 | 6510 | 6510 | 6510 | 1 |
| 401 | 20240516 | 125500 | 890065870 | 6520 | 6510 | 6520 | 6510 | 246 |
| 402 | 20240516 | 125400 | 888462960 | 6510 | 6520 | 6520 | 6510 | 820 |
| 403 | 20240516 | 125300 | 883124560 | 6520 | 6520 | 6520 | 6520 | 297 |
| 404 | 20240516 | 125200 | 881188120 | 6520 | 6520 | 6520 | 6520 | 6 |
| 405 | 20240516 | 125100 | 881149000 | 6520 | 6520 | 6520 | 6520 | 1 |
| 406 | 20240516 | 125000 | 881142480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 407 | 20240516 | 124900 | 881142480 | 6510 | 6530 | 6530 | 6510 | 3291 |
| 408 | 20240516 | 124800 | 859704760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 409 | 20240516 | 124700 | 859704760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 410 | 20240516 | 124600 | 859704760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 411 | 20240516 | 124500 | 859704760 | 6560 | 6560 | 6560 | 6560 | 2 |
| 412 | 20240516 | 124400 | 859691640 | 6520 | 6560 | 6560 | 6520 | 3835 |
| 413 | 20240516 | 124300 | 834633270 | 6550 | 6550 | 6550 | 6550 | 10 |
| 414 | 20240516 | 124200 | 834567770 | 6550 | 6550 | 6550 | 6550 | 2 |
| 415 | 20240516 | 124100 | 834554670 | 6560 | 6560 | 6560 | 6560 | 25 |
| 416 | 20240516 | 124000 | 834390670 | 6560 | 6560 | 6560 | 6560 | 5 |
| 417 | 20240516 | 123900 | 834357870 | 6560 | 6540 | 6560 | 6540 | 39 |
| 418 | 20240516 | 123800 | 834102790 | 6540 | 6560 | 6560 | 6540 | 30 |
| 419 | 20240516 | 123700 | 833906340 | 6570 | 6560 | 6570 | 6560 | 191 |
| 420 | 20240516 | 123600 | 832652900 | 6570 | 6550 | 6570 | 6550 | 300 |
| 421 | 20240516 | 123500 | 830683920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 422 | 20240516 | 123400 | 830683920 | 6550 | 6550 | 6550 | 6550 | 100 |
| 423 | 20240516 | 123300 | 830028920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 424 | 20240516 | 123200 | 830028920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 425 | 20240516 | 123100 | 830028920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 426 | 20240516 | 123000 | 830028920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 427 | 20240516 | 122900 | 830028920 | 6540 | 6540 | 6540 | 6540 | 90 |
| 428 | 20240516 | 122800 | 829440320 | 6540 | 6540 | 6540 | 6540 | 30 |
| 429 | 20240516 | 122700 | 829244120 | 6540 | 6540 | 6540 | 6540 | 30 |
| 430 | 20240516 | 122600 | 829047920 | 6530 | 6530 | 6530 | 6530 | 130 |
| 431 | 20240516 | 122500 | 828199020 | 6530 | 6530 | 6530 | 6530 | 10 |
| 432 | 20240516 | 122400 | 828133720 | 6540 | 6540 | 6540 | 6540 | 2 |
| 433 | 20240516 | 122300 | 828120640 | 6520 | 6530 | 6550 | 6520 | 537 |
| 434 | 20240516 | 122200 | 824613460 | 6540 | 6540 | 6540 | 6540 | 737 |
| 435 | 20240516 | 122100 | 819793480 | 6540 | 6540 | 6540 | 6540 | 15 |
| 436 | 20240516 | 122000 | 819695380 | 6530 | 6530 | 6530 | 6530 | 0 |
| 437 | 20240516 | 121900 | 819695380 | 6530 | 6530 | 6530 | 6530 | 0 |
| 438 | 20240516 | 121800 | 819695380 | 6530 | 6530 | 6530 | 6530 | 1 |
| 439 | 20240516 | 121700 | 819688850 | 6540 | 6540 | 6540 | 6540 | 5 |
| 440 | 20240516 | 121600 | 819656150 | 6540 | 6530 | 6570 | 6530 | 511 |
| 441 | 20240516 | 121500 | 816305390 | 6530 | 6530 | 6530 | 6530 | 104 |
| 442 | 20240516 | 121400 | 815626270 | 6530 | 6540 | 6540 | 6530 | 1530 |
| 443 | 20240516 | 121300 | 805622360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 444 | 20240516 | 121200 | 805622360 | 6550 | 6540 | 6550 | 6540 | 533 |
| 445 | 20240516 | 121100 | 802136210 | 6550 | 6550 | 6550 | 6550 | 0 |
| 446 | 20240516 | 121000 | 802136210 | 6550 | 6550 | 6550 | 6550 | 16 |
| 447 | 20240516 | 120900 | 802031410 | 6550 | 6550 | 6550 | 6550 | 7 |
| 448 | 20240516 | 120800 | 801985560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 449 | 20240516 | 120700 | 801985560 | 6550 | 6540 | 6550 | 6540 | 5 |
| 450 | 20240516 | 120600 | 801952830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 451 | 20240516 | 120500 | 801952830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 452 | 20240516 | 120400 | 801952830 | 6540 | 6540 | 6540 | 6540 | 75 |
| 453 | 20240516 | 120300 | 801462330 | 6550 | 6540 | 6550 | 6540 | 53 |
| 454 | 20240516 | 120200 | 801115680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 455 | 20240516 | 120100 | 801115680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 456 | 20240516 | 120000 | 801115680 | 6550 | 6550 | 6550 | 6550 | 10 |
| 457 | 20240516 | 115900 | 801050180 | 6550 | 6540 | 6550 | 6540 | 211 |
| 458 | 20240516 | 115800 | 799669230 | 6550 | 6550 | 6550 | 6550 | 1 |
| 459 | 20240516 | 115700 | 799662680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 460 | 20240516 | 115600 | 799662680 | 6550 | 6550 | 6550 | 6550 | 263 |
| 461 | 20240516 | 115500 | 797940030 | 6540 | 6540 | 6550 | 6540 | 336 |
| 462 | 20240516 | 115400 | 795742080 | 6540 | 6540 | 6540 | 6540 | 0 |
| 463 | 20240516 | 115300 | 795742080 | 6540 | 6540 | 6540 | 6540 | 0 |
| 464 | 20240516 | 115200 | 795742080 | 6540 | 6540 | 6540 | 6540 | 0 |
| 465 | 20240516 | 115100 | 795742080 | 6540 | 6540 | 6540 | 6540 | 4 |
| 466 | 20240516 | 115000 | 795715920 | 6530 | 6530 | 6530 | 6530 | 11 |
| 467 | 20240516 | 114900 | 795644090 | 6520 | 6520 | 6520 | 6520 | 5 |
| 468 | 20240516 | 114800 | 795611490 | 6520 | 6550 | 6550 | 6520 | 1612 |
| 469 | 20240516 | 114700 | 785099790 | 6550 | 6550 | 6550 | 6550 | 0 |
| 470 | 20240516 | 114600 | 785099790 | 6550 | 6550 | 6550 | 6550 | 10 |
| 471 | 20240516 | 114500 | 785034290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 472 | 20240516 | 114400 | 785034290 | 6550 | 6550 | 6550 | 6550 | 1 |
| 473 | 20240516 | 114300 | 785027740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 474 | 20240516 | 114200 | 785027740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 475 | 20240516 | 114100 | 785027740 | 6520 | 6560 | 6560 | 6520 | 900 |
| 476 | 20240516 | 114000 | 779142040 | 6550 | 6550 | 6550 | 6550 | 10 |
| 477 | 20240516 | 113900 | 779076540 | 6560 | 6560 | 6560 | 6560 | 0 |
| 478 | 20240516 | 113800 | 779076540 | 6560 | 6540 | 6560 | 6530 | 177 |
| 479 | 20240516 | 113700 | 777920400 | 6530 | 6530 | 6530 | 6530 | 73 |
| 480 | 20240516 | 113600 | 777443710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 481 | 20240516 | 113500 | 777443710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 482 | 20240516 | 113400 | 777443710 | 6520 | 6520 | 6520 | 6520 | 1 |
| 483 | 20240516 | 113300 | 777437190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 484 | 20240516 | 113200 | 777437190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 485 | 20240516 | 113100 | 777437190 | 6520 | 6520 | 6520 | 6520 | 205 |
| 486 | 20240516 | 113000 | 776100590 | 6520 | 6530 | 6530 | 6510 | 5395 |
| 487 | 20240516 | 112900 | 740939910 | 6540 | 6540 | 6540 | 6540 | 172 |
| 488 | 20240516 | 112800 | 739815030 | 6540 | 6530 | 6540 | 6530 | 20 |
| 489 | 20240516 | 112700 | 739684350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 490 | 20240516 | 112600 | 739684350 | 6530 | 6540 | 6540 | 6530 | 450 |
| 491 | 20240516 | 112500 | 736745230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 492 | 20240516 | 112400 | 736745230 | 6560 | 6540 | 6560 | 6540 | 4 |
| 493 | 20240516 | 112300 | 736719030 | 6560 | 6540 | 6560 | 6540 | 10 |
| 494 | 20240516 | 112200 | 736653520 | 6540 | 6540 | 6540 | 6540 | 10 |
| 495 | 20240516 | 112100 | 736588120 | 6550 | 6560 | 6560 | 6550 | 11 |
| 496 | 20240516 | 112000 | 736516060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 497 | 20240516 | 111900 | 736516060 | 6570 | 6560 | 6570 | 6560 | 6 |
| 498 | 20240516 | 111800 | 736476690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 499 | 20240516 | 111700 | 736476690 | 6560 | 6530 | 6560 | 6530 | 126 |
| 500 | 20240516 | 111600 | 735651060 | 6530 | 6540 | 6540 | 6530 | 1060 |
| 501 | 20240516 | 111500 | 728728790 | 6540 | 6540 | 6540 | 6540 | 80 |
| 502 | 20240516 | 111400 | 728205590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 503 | 20240516 | 111300 | 728205590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 504 | 20240516 | 111200 | 728205590 | 6550 | 6560 | 6560 | 6550 | 25 |
| 505 | 20240516 | 111100 | 728041600 | 6560 | 6560 | 6570 | 6560 | 1223 |
| 506 | 20240516 | 111000 | 720018710 | 6550 | 6560 | 6560 | 6550 | 7 |
| 507 | 20240516 | 110900 | 719972810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 508 | 20240516 | 110800 | 719972810 | 6550 | 6540 | 6550 | 6540 | 202 |
| 509 | 20240516 | 110700 | 718649910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 510 | 20240516 | 110600 | 718649910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 511 | 20240516 | 110500 | 718649910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 512 | 20240516 | 110400 | 718649910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 513 | 20240516 | 110300 | 718649910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 514 | 20240516 | 110200 | 718649910 | 6540 | 6550 | 6560 | 6540 | 814 |
| 515 | 20240516 | 110100 | 713320510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 516 | 20240516 | 110000 | 713320510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 517 | 20240516 | 105900 | 713320510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 518 | 20240516 | 105800 | 713320510 | 6550 | 6560 | 6560 | 6550 | 81 |
| 519 | 20240516 | 105700 | 712789850 | 6560 | 6560 | 6560 | 6550 | 144 |
| 520 | 20240516 | 105600 | 711846430 | 6550 | 6550 | 6550 | 6550 | 183 |
| 521 | 20240516 | 105500 | 710647780 | 6550 | 6550 | 6550 | 6550 | 21 |
| 522 | 20240516 | 105400 | 710510230 | 6540 | 6530 | 6540 | 6530 | 12 |
| 523 | 20240516 | 105300 | 710431850 | 6520 | 6540 | 6540 | 6520 | 621 |
| 524 | 20240516 | 105200 | 706377660 | 6540 | 6540 | 6540 | 6530 | 1077 |
| 525 | 20240516 | 105100 | 699338170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 526 | 20240516 | 105000 | 699338170 | 6550 | 6550 | 6550 | 6550 | 720 |
| 527 | 20240516 | 104900 | 694622170 | 6550 | 6550 | 6550 | 6540 | 323 |
| 528 | 20240516 | 104800 | 692507330 | 6540 | 6540 | 6540 | 6540 | 10 |
| 529 | 20240516 | 104700 | 692441930 | 6560 | 6560 | 6560 | 6560 | 1 |
| 530 | 20240516 | 104600 | 692435370 | 6560 | 6550 | 6560 | 6550 | 61 |
| 531 | 20240516 | 104500 | 692035810 | 6540 | 6540 | 6550 | 6540 | 53 |
| 532 | 20240516 | 104400 | 691688690 | 6550 | 6550 | 6550 | 6550 | 301 |
| 533 | 20240516 | 104300 | 689717140 | 6540 | 6540 | 6540 | 6540 | 554 |
| 534 | 20240516 | 104200 | 686093980 | 6540 | 6530 | 6540 | 6530 | 150 |
| 535 | 20240516 | 104100 | 685113980 | 6530 | 6540 | 6540 | 6530 | 413 |
| 536 | 20240516 | 104000 | 682417080 | 6540 | 6540 | 6540 | 6540 | 301 |
| 537 | 20240516 | 103900 | 680448540 | 6540 | 6540 | 6540 | 6530 | 420 |
| 538 | 20240516 | 103800 | 677701750 | 6530 | 6540 | 6540 | 6530 | 10 |
| 539 | 20240516 | 103700 | 677636360 | 6540 | 6540 | 6540 | 6540 | 130 |
| 540 | 20240516 | 103600 | 676786160 | 6540 | 6540 | 6540 | 6540 | 0 |
| 541 | 20240516 | 103500 | 676786160 | 6540 | 6540 | 6540 | 6540 | 13 |
| 542 | 20240516 | 103400 | 676701140 | 6540 | 6550 | 6550 | 6540 | 295 |
| 543 | 20240516 | 103300 | 674771830 | 6550 | 6550 | 6550 | 6550 | 3 |
| 544 | 20240516 | 103200 | 674752180 | 6550 | 6550 | 6550 | 6550 | 12 |
| 545 | 20240516 | 103100 | 674673580 | 6550 | 6550 | 6550 | 6550 | 9 |
| 546 | 20240516 | 103000 | 674614630 | 6550 | 6550 | 6550 | 6550 | 411 |
| 547 | 20240516 | 102900 | 671922580 | 6550 | 6550 | 6550 | 6550 | 6 |
| 548 | 20240516 | 102800 | 671883280 | 6540 | 6540 | 6540 | 6540 | 473 |
| 549 | 20240516 | 102700 | 668789860 | 6540 | 6540 | 6540 | 6540 | 17 |
| 550 | 20240516 | 102600 | 668678680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 551 | 20240516 | 102500 | 668678680 | 6530 | 6530 | 6530 | 6520 | 471 |
| 552 | 20240516 | 102400 | 665605020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 553 | 20240516 | 102300 | 665605020 | 6520 | 6540 | 6550 | 6520 | 2114 |
| 554 | 20240516 | 102200 | 651799490 | 6540 | 6540 | 6540 | 6540 | 1 |
| 555 | 20240516 | 102100 | 651792950 | 6530 | 6530 | 6530 | 6530 | 4 |
| 556 | 20240516 | 102000 | 651766830 | 6530 | 6530 | 6530 | 6530 | 90 |
| 557 | 20240516 | 101900 | 651179130 | 6520 | 6530 | 6530 | 6520 | 1007 |
| 558 | 20240516 | 101800 | 644610520 | 6540 | 6530 | 6540 | 6530 | 648 |
| 559 | 20240516 | 101700 | 640377920 | 6530 | 6550 | 6550 | 6530 | 331 |
| 560 | 20240516 | 101600 | 638214080 | 6550 | 6550 | 6550 | 6550 | 11 |
| 561 | 20240516 | 101500 | 638142030 | 6550 | 6540 | 6550 | 6540 | 13 |
| 562 | 20240516 | 101400 | 638056960 | 6530 | 6540 | 6540 | 6530 | 259 |
| 563 | 20240516 | 101300 | 636363830 | 6540 | 6540 | 6540 | 6540 | 843 |
| 564 | 20240516 | 101200 | 630850610 | 6540 | 6560 | 6560 | 6530 | 2144 |
| 565 | 20240516 | 101100 | 616817330 | 6560 | 6570 | 6570 | 6560 | 665 |
| 566 | 20240516 | 101000 | 612452050 | 6560 | 6560 | 6560 | 6560 | 50 |
| 567 | 20240516 | 100900 | 612124050 | 6560 | 6560 | 6560 | 6560 | 112 |
| 568 | 20240516 | 100800 | 611389330 | 6560 | 6570 | 6570 | 6560 | 227 |
| 569 | 20240516 | 100700 | 609900180 | 6570 | 6560 | 6570 | 6560 | 341 |
| 570 | 20240516 | 100600 | 607663120 | 6560 | 6560 | 6560 | 6560 | 249 |
| 571 | 20240516 | 100500 | 606029680 | 6560 | 6560 | 6560 | 6560 | 200 |
| 572 | 20240516 | 100400 | 604717680 | 6570 | 6560 | 6570 | 6550 | 802 |
| 573 | 20240516 | 100300 | 599452180 | 6560 | 6560 | 6560 | 6560 | 15 |
| 574 | 20240516 | 100200 | 599353780 | 6550 | 6560 | 6560 | 6550 | 108 |
| 575 | 20240516 | 100100 | 598646330 | 6560 | 6560 | 6560 | 6550 | 403 |
| 576 | 20240516 | 100000 | 596006150 | 6560 | 6560 | 6560 | 6550 | 386 |
| 577 | 20240516 | 095900 | 593474300 | 6560 | 6550 | 6560 | 6550 | 692 |
| 578 | 20240516 | 095800 | 588941540 | 6550 | 6540 | 6550 | 6540 | 1085 |
| 579 | 20240516 | 095700 | 581844640 | 6530 | 6530 | 6530 | 6530 | 301 |
| 580 | 20240516 | 095600 | 579879110 | 6540 | 6550 | 6550 | 6540 | 23 |
| 581 | 20240516 | 095500 | 579728590 | 6540 | 6540 | 6540 | 6540 | 231 |
| 582 | 20240516 | 095400 | 578217850 | 6540 | 6540 | 6540 | 6540 | 82 |
| 583 | 20240516 | 095300 | 577681570 | 6520 | 6530 | 6530 | 6520 | 2602 |
| 584 | 20240516 | 095200 | 560711380 | 6520 | 6520 | 6520 | 6520 | 139 |
| 585 | 20240516 | 095100 | 559805100 | 6510 | 6520 | 6520 | 6510 | 785 |
| 586 | 20240516 | 095000 | 554688640 | 6510 | 6520 | 6540 | 6510 | 815 |
| 587 | 20240516 | 094900 | 549382430 | 6520 | 6500 | 6520 | 6500 | 2753 |
| 588 | 20240516 | 094800 | 531477930 | 6500 | 6510 | 6520 | 6500 | 420 |
| 589 | 20240516 | 094700 | 528744900 | 6500 | 6520 | 6520 | 6500 | 8393 |
| 590 | 20240516 | 094600 | 474123690 | 6520 | 6540 | 6550 | 6520 | 2941 |
| 591 | 20240516 | 094500 | 454923960 | 6540 | 6540 | 6540 | 6530 | 1455 |
| 592 | 20240516 | 094400 | 445417920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 593 | 20240516 | 094300 | 445417920 | 6540 | 6540 | 6540 | 6530 | 223 |
| 594 | 20240516 | 094200 | 443959900 | 6530 | 6540 | 6540 | 6530 | 139 |
| 595 | 20240516 | 094100 | 443051340 | 6540 | 6540 | 6540 | 6540 | 190 |
| 596 | 20240516 | 094000 | 441808740 | 6560 | 6560 | 6560 | 6560 | 3 |
| 597 | 20240516 | 093900 | 441789060 | 6560 | 6540 | 6560 | 6530 | 1237 |
| 598 | 20240516 | 093800 | 433705000 | 6530 | 6540 | 6540 | 6530 | 1158 |
| 599 | 20240516 | 093700 | 426133260 | 6540 | 6540 | 6540 | 6540 | 160 |
| 600 | 20240516 | 093600 | 425086860 | 6560 | 6560 | 6560 | 6560 | 10 |
| 601 | 20240516 | 093500 | 425021260 | 6560 | 6550 | 6560 | 6550 | 940 |
| 602 | 20240516 | 093400 | 418864220 | 6560 | 6560 | 6560 | 6560 | 105 |
| 603 | 20240516 | 093300 | 418175420 | 6570 | 6570 | 6570 | 6570 | 873 |
| 604 | 20240516 | 093200 | 412439810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 605 | 20240516 | 093100 | 412439810 | 6570 | 6570 | 6570 | 6570 | 383 |
| 606 | 20240516 | 093000 | 409923500 | 6570 | 6530 | 6570 | 6530 | 2447 |
| 607 | 20240516 | 092900 | 393863420 | 6550 | 6540 | 6550 | 6540 | 1044 |
| 608 | 20240516 | 092800 | 387035640 | 6540 | 6540 | 6540 | 6540 | 15 |
| 609 | 20240516 | 092700 | 386937540 | 6530 | 6530 | 6570 | 6530 | 1301 |
| 610 | 20240516 | 092600 | 378439440 | 6520 | 6570 | 6570 | 6520 | 4665 |
| 611 | 20240516 | 092500 | 347908800 | 6570 | 6570 | 6570 | 6560 | 201 |
| 612 | 20240516 | 092400 | 346589600 | 6570 | 6550 | 6570 | 6550 | 399 |
| 613 | 20240516 | 092300 | 343974090 | 6530 | 6530 | 6550 | 6520 | 835 |
| 614 | 20240516 | 092200 | 338521710 | 6550 | 6540 | 6550 | 6530 | 521 |
| 615 | 20240516 | 092100 | 335119140 | 6540 | 6540 | 6550 | 6530 | 451 |
| 616 | 20240516 | 092000 | 332170690 | 6540 | 6550 | 6550 | 6540 | 310 |
| 617 | 20240516 | 091900 | 330143200 | 6530 | 6550 | 6550 | 6530 | 33 |
| 618 | 20240516 | 091800 | 329927070 | 6550 | 6530 | 6550 | 6530 | 537 |
| 619 | 20240516 | 091700 | 326420440 | 6530 | 6540 | 6560 | 6530 | 440 |
| 620 | 20240516 | 091600 | 323546690 | 6560 | 6530 | 6560 | 6530 | 1020 |
| 621 | 20240516 | 091500 | 316876370 | 6530 | 6510 | 6540 | 6500 | 990 |
| 622 | 20240516 | 091400 | 310413640 | 6540 | 6530 | 6540 | 6500 | 4180 |
| 623 | 20240516 | 091300 | 283190080 | 6570 | 6520 | 6570 | 6510 | 1580 |
| 624 | 20240516 | 091200 | 272891880 | 6520 | 6540 | 6540 | 6510 | 3302 |
| 625 | 20240516 | 091100 | 251331130 | 6530 | 6600 | 6600 | 6530 | 5724 |
| 626 | 20240516 | 091000 | 213700760 | 6600 | 6600 | 6600 | 6590 | 274 |
| 627 | 20240516 | 090900 | 211894360 | 6600 | 6600 | 6600 | 6590 | 294 |
| 628 | 20240516 | 090800 | 209956680 | 6600 | 6600 | 6600 | 6590 | 456 |
| 629 | 20240516 | 090700 | 206947370 | 6600 | 6610 | 6610 | 6590 | 1228 |
| 630 | 20240516 | 090600 | 198841480 | 6610 | 6600 | 6610 | 6600 | 410 |
| 631 | 20240516 | 090500 | 196132440 | 6610 | 6600 | 6610 | 6600 | 86 |
| 632 | 20240516 | 090400 | 195564150 | 6610 | 6610 | 6610 | 6600 | 215 |
| 633 | 20240516 | 090300 | 194145000 | 6610 | 6610 | 6610 | 6600 | 869 |
| 634 | 20240516 | 090200 | 188404690 | 6600 | 6550 | 6600 | 6550 | 3196 |
| 635 | 20240516 | 090100 | 167350400 | 6550 | 6550 | 6570 | 6540 | 1157 |
| 636 | 20240516 | 090000 | 159778380 | 6550 | 6530 | 6650 | 6500 | 24427 |