31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 3 | 20250117 | 193700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250117 | 193600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250117 | 193500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250117 | 193400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250117 | 193300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250117 | 193200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250117 | 193100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250117 | 193000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250117 | 192900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250117 | 192800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250117 | 192700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250117 | 192600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250117 | 192500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250117 | 192400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250117 | 192300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250117 | 192200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250117 | 192100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250117 | 192000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250117 | 191900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250117 | 191800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250117 | 191700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250117 | 191600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250117 | 191500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250117 | 191400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250117 | 191300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250117 | 191200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250117 | 191100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250117 | 191000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250117 | 190900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250117 | 190800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 33 | 20250117 | 190700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250117 | 190600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250117 | 190500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250117 | 190400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250117 | 190300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250117 | 190200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250117 | 190100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250117 | 190000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250117 | 185900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250117 | 185800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250117 | 185700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250117 | 185600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250117 | 185500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250117 | 185400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250117 | 185300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250117 | 185200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250117 | 185100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250117 | 185000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250117 | 184900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250117 | 184800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250117 | 184700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250117 | 184600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250117 | 184500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250117 | 184400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250117 | 184300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250117 | 184200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250117 | 184100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250117 | 184000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250117 | 183900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250117 | 183800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 63 | 20250117 | 183700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250117 | 183600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250117 | 183500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250117 | 183400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250117 | 183300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250117 | 183200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250117 | 183100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250117 | 183000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250117 | 182900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250117 | 182800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250117 | 182700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250117 | 182600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250117 | 182500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250117 | 182400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250117 | 182300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250117 | 182200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250117 | 182100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250117 | 182000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250117 | 181900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250117 | 181800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250117 | 181700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250117 | 181600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250117 | 181500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250117 | 181400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250117 | 181300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250117 | 181200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250117 | 181100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250117 | 181000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250117 | 180900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250117 | 180800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 93 | 20250117 | 180700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250117 | 180600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250117 | 180500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250117 | 180400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250117 | 180300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250117 | 180200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250117 | 180100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250117 | 180000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250117 | 175900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250117 | 175800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250117 | 175700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250117 | 175600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250117 | 175500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250117 | 175400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250117 | 175300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250117 | 175200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250117 | 175100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250117 | 175000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250117 | 174900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250117 | 174800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250117 | 174700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250117 | 174600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250117 | 174500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250117 | 174400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250117 | 174300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250117 | 174200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250117 | 174100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250117 | 174000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250117 | 173900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250117 | 173800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 123 | 20250117 | 173700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250117 | 173600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250117 | 173500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250117 | 173400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250117 | 173300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250117 | 173200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250117 | 173100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250117 | 173000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250117 | 172900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250117 | 172800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250117 | 172700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250117 | 172600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250117 | 172500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250117 | 172400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250117 | 172300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250117 | 172200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250117 | 172100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250117 | 172000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250117 | 171900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250117 | 171800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250117 | 171700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250117 | 171600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250117 | 171500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250117 | 171400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250117 | 171300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250117 | 171200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250117 | 171100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250117 | 171000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250117 | 170900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250117 | 170800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 153 | 20250117 | 170700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250117 | 170600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250117 | 170500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250117 | 170400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250117 | 170300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250117 | 170200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250117 | 170100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250117 | 170000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250117 | 165900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250117 | 165800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250117 | 165700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250117 | 165600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250117 | 165500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250117 | 165400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250117 | 165300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250117 | 165200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250117 | 165100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250117 | 165000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250117 | 164900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250117 | 164800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250117 | 164700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250117 | 164600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250117 | 164500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250117 | 164400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250117 | 164300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250117 | 164200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250117 | 164100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250117 | 164000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250117 | 163900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250117 | 163800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 183 | 20250117 | 163700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250117 | 163600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250117 | 163500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250117 | 163400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250117 | 163300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250117 | 163200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250117 | 163100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250117 | 163000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250117 | 162900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250117 | 162800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250117 | 162700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250117 | 162600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250117 | 162500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250117 | 162400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250117 | 162300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250117 | 162200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250117 | 162100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250117 | 162000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250117 | 161900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250117 | 161800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250117 | 161700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250117 | 161600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250117 | 161500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250117 | 161400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20250117 | 161300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20250117 | 161200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250117 | 161100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250117 | 161000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250117 | 160900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250117 | 160800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 213 | 20250117 | 160700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250117 | 160600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250117 | 160500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250117 | 160400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250117 | 160300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250117 | 160200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20250117 | 160100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20250117 | 160000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20250117 | 155900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20250117 | 155800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20250117 | 155700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20250117 | 155600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20250117 | 155500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20250117 | 155400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20250117 | 155300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20250117 | 155200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20250117 | 155100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20250117 | 155000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20250117 | 154900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20250117 | 154800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20250117 | 154700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20250117 | 154600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20250117 | 154500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20250117 | 154400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20250117 | 154300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20250117 | 154200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20250117 | 154100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20250117 | 154000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20250117 | 153900 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20250117 | 153800 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 243 | 20250117 | 153700 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20250117 | 153600 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20250117 | 153500 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20250117 | 153400 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20250117 | 153300 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20250117 | 153200 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20250117 | 153100 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20250117 | 153000 | 8718218695 | 4465 | 4465 | 4465 | 4465 | 3491 |
| 251 | 20250117 | 152900 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20250117 | 152800 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20250117 | 152700 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20250117 | 152600 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20250117 | 152500 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20250117 | 152400 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20250117 | 152300 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20250117 | 152200 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20250117 | 152100 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20250117 | 152000 | 8702631380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20250117 | 151900 | 8702631380 | 4465 | 4470 | 4470 | 4465 | 528 |
| 262 | 20250117 | 151800 | 8700273770 | 4445 | 4450 | 4450 | 4445 | 207 |
| 263 | 20250117 | 151700 | 8699353115 | 4465 | 4465 | 4465 | 4465 | 211 |
| 264 | 20250117 | 151600 | 8698411000 | 4465 | 4465 | 4465 | 4465 | 2 |
| 265 | 20250117 | 151500 | 8698402070 | 4445 | 4450 | 4450 | 4445 | 192 |
| 266 | 20250117 | 151400 | 8697548005 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20250117 | 151300 | 8697548005 | 4470 | 4445 | 4470 | 4445 | 207 |
| 268 | 20250117 | 151200 | 8696624720 | 4445 | 4460 | 4460 | 4445 | 461 |
| 269 | 20250117 | 151100 | 8694573650 | 4460 | 4460 | 4460 | 4460 | 100 |
| 270 | 20250117 | 151000 | 8694127650 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20250117 | 150900 | 8694127650 | 4450 | 4450 | 4450 | 4450 | 4 |
| 272 | 20250117 | 150800 | 8694109850 | 4465 | 4465 | 4465 | 4465 | 753 |
| 273 | 20250117 | 150700 | 8690747705 | 4465 | 4465 | 4465 | 4465 | 17 |
| 274 | 20250117 | 150600 | 8690671800 | 4450 | 4450 | 4450 | 4450 | 21 |
| 275 | 20250117 | 150500 | 8690578350 | 4465 | 4450 | 4465 | 4450 | 18 |
| 276 | 20250117 | 150400 | 8690497995 | 4445 | 4445 | 4445 | 4445 | 0 |
| 277 | 20250117 | 150300 | 8690497995 | 4445 | 4470 | 4470 | 4445 | 129 |
| 278 | 20250117 | 150200 | 8689924560 | 4465 | 4470 | 4470 | 4465 | 23 |
| 279 | 20250117 | 150100 | 8689821860 | 4445 | 4450 | 4450 | 4445 | 1404 |
| 280 | 20250117 | 150000 | 8683580380 | 4445 | 4460 | 4460 | 4445 | 2000 |
| 281 | 20250117 | 145900 | 8674681550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20250117 | 145800 | 8674681550 | 4460 | 4470 | 4470 | 4460 | 100 |
| 283 | 20250117 | 145700 | 8674235050 | 4470 | 4460 | 4470 | 4460 | 64 |
| 284 | 20250117 | 145600 | 8673949540 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20250117 | 145500 | 8673949540 | 4465 | 4465 | 4465 | 4465 | 350 |
| 286 | 20250117 | 145400 | 8672386790 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20250117 | 145300 | 8672386790 | 4465 | 4465 | 4465 | 4460 | 113 |
| 288 | 20250117 | 145200 | 8671882745 | 4465 | 4460 | 4465 | 4460 | 35 |
| 289 | 20250117 | 145100 | 8671726530 | 4460 | 4460 | 4460 | 4460 | 17 |
| 290 | 20250117 | 145000 | 8671650710 | 4460 | 4455 | 4460 | 4455 | 890 |
| 291 | 20250117 | 144900 | 8667685220 | 4455 | 4455 | 4455 | 4455 | 11 |
| 292 | 20250117 | 144800 | 8667636215 | 4455 | 4455 | 4455 | 4455 | 2 |
| 293 | 20250117 | 144700 | 8667627305 | 4450 | 4445 | 4450 | 4445 | 374 |
| 294 | 20250117 | 144600 | 8665964505 | 4450 | 4450 | 4450 | 4450 | 109 |
| 295 | 20250117 | 144500 | 8665479455 | 4455 | 4460 | 4460 | 4455 | 220 |
| 296 | 20250117 | 144400 | 8664499330 | 4455 | 4460 | 4460 | 4455 | 110 |
| 297 | 20250117 | 144300 | 8664009230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20250117 | 144200 | 8664009230 | 4460 | 4455 | 4460 | 4455 | 9 |
| 299 | 20250117 | 144100 | 8663969095 | 4455 | 4460 | 4460 | 4455 | 20 |
| 300 | 20250117 | 144000 | 8663879990 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20250117 | 143900 | 8663879990 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20250117 | 143800 | 8663879990 | 4465 | 4460 | 4465 | 4460 | 615 |
| 303 | 20250117 | 143700 | 8661137010 | 4455 | 4460 | 4460 | 4455 | 2 |
| 304 | 20250117 | 143600 | 8661128095 | 4450 | 4450 | 4450 | 4450 | 223 |
| 305 | 20250117 | 143500 | 8660135745 | 4450 | 4450 | 4450 | 4450 | 30 |
| 306 | 20250117 | 143400 | 8660002245 | 4450 | 4450 | 4460 | 4450 | 91 |
| 307 | 20250117 | 143300 | 8659597285 | 4445 | 4450 | 4450 | 4445 | 100 |
| 308 | 20250117 | 143200 | 8659152780 | 4445 | 4450 | 4450 | 4445 | 2687 |
| 309 | 20250117 | 143100 | 8647206245 | 4450 | 4455 | 4455 | 4450 | 668 |
| 310 | 20250117 | 143000 | 8644233395 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20250117 | 142900 | 8644233395 | 4460 | 4455 | 4460 | 4455 | 71 |
| 312 | 20250117 | 142800 | 8643916930 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20250117 | 142700 | 8643916930 | 4460 | 4455 | 4460 | 4455 | 12 |
| 314 | 20250117 | 142600 | 8643863455 | 4460 | 4460 | 4460 | 4460 | 13 |
| 315 | 20250117 | 142500 | 8643805475 | 4460 | 4450 | 4460 | 4450 | 313 |
| 316 | 20250117 | 142400 | 8642412605 | 4455 | 4460 | 4460 | 4455 | 169 |
| 317 | 20250117 | 142300 | 8641659210 | 4460 | 4460 | 4460 | 4460 | 7 |
| 318 | 20250117 | 142200 | 8641627990 | 4455 | 4455 | 4455 | 4455 | 2 |
| 319 | 20250117 | 142100 | 8641619080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20250117 | 142000 | 8641619080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20250117 | 141900 | 8641619080 | 4465 | 4465 | 4465 | 4465 | 10 |
| 322 | 20250117 | 141800 | 8641574430 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20250117 | 141700 | 8641574430 | 4465 | 4450 | 4465 | 4450 | 28 |
| 324 | 20250117 | 141600 | 8641449425 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20250117 | 141500 | 8641449425 | 4455 | 4455 | 4455 | 4455 | 31 |
| 326 | 20250117 | 141400 | 8641311320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20250117 | 141300 | 8641311320 | 4455 | 4455 | 4455 | 4455 | 304 |
| 328 | 20250117 | 141200 | 8639957000 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20250117 | 141100 | 8639957000 | 4450 | 4460 | 4460 | 4450 | 200 |
| 330 | 20250117 | 141000 | 8639066425 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20250117 | 140900 | 8639066425 | 4465 | 4465 | 4465 | 4465 | 0 |
| 332 | 20250117 | 140800 | 8639066425 | 4465 | 4465 | 4465 | 4465 | 0 |
| 333 | 20250117 | 140700 | 8639066425 | 4465 | 4460 | 4465 | 4460 | 44 |
| 334 | 20250117 | 140600 | 8638869970 | 4455 | 4455 | 4455 | 4455 | 203 |
| 335 | 20250117 | 140500 | 8637965605 | 4450 | 4455 | 4455 | 4450 | 2 |
| 336 | 20250117 | 140400 | 8637956700 | 4450 | 4455 | 4455 | 4450 | 108 |
| 337 | 20250117 | 140300 | 8637476095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20250117 | 140200 | 8637476095 | 4455 | 4455 | 4455 | 4455 | 919 |
| 339 | 20250117 | 140100 | 8633381950 | 4455 | 4455 | 4455 | 4455 | 300 |
| 340 | 20250117 | 140000 | 8632045450 | 4455 | 4455 | 4455 | 4455 | 108 |
| 341 | 20250117 | 135900 | 8631564310 | 4465 | 4455 | 4465 | 4455 | 110 |
| 342 | 20250117 | 135800 | 8631073250 | 4455 | 4455 | 4455 | 4455 | 1 |
| 343 | 20250117 | 135700 | 8631068795 | 4450 | 4450 | 4450 | 4450 | 13 |
| 344 | 20250117 | 135600 | 8631010945 | 4450 | 4450 | 4450 | 4450 | 50 |
| 345 | 20250117 | 135500 | 8630788445 | 4450 | 4450 | 4450 | 4445 | 1382 |
| 346 | 20250117 | 135400 | 8624640165 | 4450 | 4450 | 4450 | 4450 | 0 |
| 347 | 20250117 | 135300 | 8624640165 | 4450 | 4460 | 4460 | 4450 | 106 |
| 348 | 20250117 | 135200 | 8624168265 | 4445 | 4445 | 4445 | 4445 | 0 |
| 349 | 20250117 | 135100 | 8624168265 | 4445 | 4445 | 4445 | 4445 | 276 |
| 350 | 20250117 | 135000 | 8622941445 | 4445 | 4445 | 4445 | 4445 | 1924 |
| 351 | 20250117 | 134900 | 8614389265 | 4445 | 4445 | 4455 | 4445 | 508 |
| 352 | 20250117 | 134800 | 8612128905 | 4440 | 4445 | 4445 | 4440 | 1608 |
| 353 | 20250117 | 134700 | 8604985585 | 4455 | 4445 | 4455 | 4445 | 4 |
| 354 | 20250117 | 134600 | 8604967795 | 4440 | 4450 | 4450 | 4440 | 1654 |
| 355 | 20250117 | 134500 | 8597621820 | 4455 | 4455 | 4455 | 4455 | 11 |
| 356 | 20250117 | 134400 | 8597572815 | 4445 | 4455 | 4455 | 4445 | 3190 |
| 357 | 20250117 | 134300 | 8583383495 | 4455 | 4455 | 4455 | 4455 | 400 |
| 358 | 20250117 | 134200 | 8581601495 | 4455 | 4465 | 4465 | 4455 | 980 |
| 359 | 20250117 | 134100 | 8577230930 | 4470 | 4480 | 4480 | 4470 | 357 |
| 360 | 20250117 | 134000 | 8575635130 | 4470 | 4485 | 4485 | 4470 | 472 |
| 361 | 20250117 | 133900 | 8573518240 | 4465 | 4465 | 4465 | 4465 | 0 |
| 362 | 20250117 | 133800 | 8573518240 | 4465 | 4465 | 4465 | 4465 | 0 |
| 363 | 20250117 | 133700 | 8573518240 | 4465 | 4465 | 4465 | 4465 | 0 |
| 364 | 20250117 | 133600 | 8573518240 | 4465 | 4465 | 4465 | 4465 | 0 |
| 365 | 20250117 | 133500 | 8573518240 | 4465 | 4465 | 4465 | 4465 | 0 |
| 366 | 20250117 | 133400 | 8573518240 | 4465 | 4465 | 4465 | 4465 | 3 |
| 367 | 20250117 | 133300 | 8573504845 | 4465 | 4460 | 4465 | 4460 | 105 |
| 368 | 20250117 | 133200 | 8573036525 | 4460 | 4460 | 4460 | 4460 | 304 |
| 369 | 20250117 | 133100 | 8571680685 | 4460 | 4460 | 4460 | 4460 | 1386 |
| 370 | 20250117 | 133000 | 8565499125 | 4460 | 4460 | 4460 | 4460 | 1111 |
| 371 | 20250117 | 132900 | 8560544065 | 4460 | 4450 | 4460 | 4450 | 1433 |
| 372 | 20250117 | 132800 | 8554161005 | 4455 | 4455 | 4465 | 4455 | 2609 |
| 373 | 20250117 | 132700 | 8542537900 | 4455 | 4470 | 4470 | 4450 | 9395 |
| 374 | 20250117 | 132600 | 8500646755 | 4470 | 4485 | 4485 | 4470 | 3572 |
| 375 | 20250117 | 132500 | 8484668520 | 4480 | 4485 | 4485 | 4480 | 1050 |
| 376 | 20250117 | 132400 | 8479963315 | 4485 | 4485 | 4485 | 4485 | 0 |
| 377 | 20250117 | 132300 | 8479963315 | 4485 | 4485 | 4485 | 4485 | 0 |
| 378 | 20250117 | 132200 | 8479963315 | 4485 | 4490 | 4490 | 4485 | 303 |
| 379 | 20250117 | 132100 | 8478603665 | 4485 | 4485 | 4485 | 4485 | 10 |
| 380 | 20250117 | 132000 | 8478558815 | 4500 | 4500 | 4500 | 4500 | 0 |
| 381 | 20250117 | 131900 | 8478558815 | 4500 | 4500 | 4500 | 4500 | 155 |
| 382 | 20250117 | 131800 | 8477861315 | 4500 | 4500 | 4500 | 4500 | 5 |
| 383 | 20250117 | 131700 | 8477838815 | 4490 | 4495 | 4495 | 4490 | 1373 |
| 384 | 20250117 | 131600 | 8471669035 | 4500 | 4500 | 4500 | 4500 | 0 |
| 385 | 20250117 | 131500 | 8471669035 | 4500 | 4480 | 4500 | 4480 | 416 |
| 386 | 20250117 | 131400 | 8469799230 | 4480 | 4480 | 4480 | 4480 | 0 |
| 387 | 20250117 | 131300 | 8469799230 | 4480 | 4490 | 4490 | 4480 | 1524 |
| 388 | 20250117 | 131200 | 8462962740 | 4495 | 4495 | 4495 | 4495 | 135 |
| 389 | 20250117 | 131100 | 8462355915 | 4495 | 4495 | 4495 | 4495 | 1 |
| 390 | 20250117 | 131000 | 8462351420 | 4495 | 4495 | 4495 | 4495 | 100 |
| 391 | 20250117 | 130900 | 8461901920 | 4495 | 4495 | 4495 | 4495 | 0 |
| 392 | 20250117 | 130800 | 8461901920 | 4495 | 4495 | 4495 | 4495 | 300 |
| 393 | 20250117 | 130700 | 8460553420 | 4495 | 4495 | 4495 | 4495 | 0 |
| 394 | 20250117 | 130600 | 8460553420 | 4495 | 4495 | 4495 | 4495 | 602 |
| 395 | 20250117 | 130500 | 8457847430 | 4500 | 4495 | 4500 | 4495 | 115 |
| 396 | 20250117 | 130400 | 8457330500 | 4495 | 4495 | 4495 | 4495 | 548 |
| 397 | 20250117 | 130300 | 8454867240 | 4495 | 4495 | 4495 | 4495 | 1040 |
| 398 | 20250117 | 130200 | 8450192440 | 4495 | 4495 | 4495 | 4495 | 308 |
| 399 | 20250117 | 130100 | 8448807980 | 4495 | 4500 | 4500 | 4495 | 2 |
| 400 | 20250117 | 130000 | 8448798985 | 4495 | 4495 | 4495 | 4495 | 51 |
| 401 | 20250117 | 125900 | 8448569740 | 4495 | 4495 | 4495 | 4495 | 0 |
| 402 | 20250117 | 125800 | 8448569740 | 4495 | 4485 | 4495 | 4485 | 8 |
| 403 | 20250117 | 125700 | 8448533850 | 4485 | 4480 | 4485 | 4480 | 274 |
| 404 | 20250117 | 125600 | 8447305680 | 4480 | 4475 | 4480 | 4475 | 1556 |
| 405 | 20250117 | 125500 | 8440340140 | 4475 | 4475 | 4475 | 4475 | 702 |
| 406 | 20250117 | 125400 | 8437198690 | 4475 | 4480 | 4480 | 4475 | 340 |
| 407 | 20250117 | 125300 | 8435676390 | 4480 | 4475 | 4480 | 4470 | 1804 |
| 408 | 20250117 | 125200 | 8427608625 | 4475 | 4485 | 4485 | 4475 | 2953 |
| 409 | 20250117 | 125100 | 8414381935 | 4495 | 4495 | 4495 | 4495 | 0 |
| 410 | 20250117 | 125000 | 8414381935 | 4495 | 4495 | 4495 | 4495 | 1 |
| 411 | 20250117 | 124900 | 8414377440 | 4485 | 4485 | 4485 | 4485 | 100 |
| 412 | 20250117 | 124800 | 8413928940 | 4485 | 4490 | 4490 | 4485 | 563 |
| 413 | 20250117 | 124700 | 8411402905 | 4500 | 4500 | 4500 | 4500 | 361 |
| 414 | 20250117 | 124600 | 8409778405 | 4485 | 4485 | 4485 | 4485 | 106 |
| 415 | 20250117 | 124500 | 8409302995 | 4490 | 4495 | 4495 | 4490 | 105 |
| 416 | 20250117 | 124400 | 8408831520 | 4505 | 4505 | 4505 | 4505 | 2 |
| 417 | 20250117 | 124300 | 8408822510 | 4505 | 4505 | 4505 | 4505 | 100 |
| 418 | 20250117 | 124200 | 8408372010 | 4505 | 4505 | 4505 | 4505 | 0 |
| 419 | 20250117 | 124100 | 8408372010 | 4505 | 4505 | 4505 | 4505 | 280 |
| 420 | 20250117 | 124000 | 8407110610 | 4510 | 4510 | 4510 | 4510 | 0 |
| 421 | 20250117 | 123900 | 8407110610 | 4510 | 4510 | 4510 | 4510 | 105 |
| 422 | 20250117 | 123800 | 8406637060 | 4510 | 4495 | 4510 | 4495 | 2 |
| 423 | 20250117 | 123700 | 8406628055 | 4480 | 4480 | 4480 | 4480 | 0 |
| 424 | 20250117 | 123600 | 8406628055 | 4480 | 4480 | 4480 | 4480 | 1 |
| 425 | 20250117 | 123500 | 8406623575 | 4480 | 4505 | 4505 | 4480 | 1798 |
| 426 | 20250117 | 123400 | 8398558690 | 4505 | 4505 | 4505 | 4505 | 23 |
| 427 | 20250117 | 123300 | 8398455075 | 4505 | 4505 | 4505 | 4505 | 1 |
| 428 | 20250117 | 123200 | 8398450570 | 4520 | 4520 | 4520 | 4520 | 0 |
| 429 | 20250117 | 123100 | 8398450570 | 4520 | 4520 | 4520 | 4520 | 1 |
| 430 | 20250117 | 123000 | 8398446050 | 4520 | 4520 | 4520 | 4520 | 0 |
| 431 | 20250117 | 122900 | 8398446050 | 4520 | 4520 | 4520 | 4520 | 0 |
| 432 | 20250117 | 122800 | 8398446050 | 4520 | 4495 | 4520 | 4480 | 3541 |
| 433 | 20250117 | 122700 | 8382555315 | 4520 | 4500 | 4520 | 4500 | 70 |
| 434 | 20250117 | 122600 | 8382240135 | 4490 | 4500 | 4500 | 4490 | 551 |
| 435 | 20250117 | 122500 | 8379766045 | 4500 | 4500 | 4500 | 4500 | 129 |
| 436 | 20250117 | 122400 | 8379185545 | 4510 | 4510 | 4510 | 4510 | 0 |
| 437 | 20250117 | 122300 | 8379185545 | 4510 | 4500 | 4510 | 4500 | 150 |
| 438 | 20250117 | 122200 | 8378510065 | 4500 | 4500 | 4500 | 4500 | 282 |
| 439 | 20250117 | 122100 | 8377241065 | 4510 | 4505 | 4510 | 4485 | 203 |
| 440 | 20250117 | 122000 | 8376330415 | 4510 | 4505 | 4510 | 4505 | 69 |
| 441 | 20250117 | 121900 | 8376019235 | 4505 | 4500 | 4505 | 4485 | 2424 |
| 442 | 20250117 | 121800 | 8365128275 | 4505 | 4505 | 4505 | 4500 | 7266 |
| 443 | 20250117 | 121700 | 8332421060 | 4510 | 4510 | 4510 | 4510 | 0 |
| 444 | 20250117 | 121600 | 8332421060 | 4510 | 4515 | 4515 | 4510 | 767 |
| 445 | 20250117 | 121500 | 8328960890 | 4525 | 4515 | 4525 | 4515 | 15 |
| 446 | 20250117 | 121400 | 8328893065 | 4525 | 4525 | 4525 | 4525 | 5 |
| 447 | 20250117 | 121300 | 8328870440 | 4530 | 4530 | 4530 | 4530 | 1 |
| 448 | 20250117 | 121200 | 8328865910 | 4510 | 4535 | 4535 | 4510 | 750 |
| 449 | 20250117 | 121100 | 8325483355 | 4540 | 4540 | 4540 | 4510 | 1093 |
| 450 | 20250117 | 121000 | 8320551630 | 4515 | 4540 | 4540 | 4515 | 209 |
| 451 | 20250117 | 120900 | 8319607140 | 4520 | 4550 | 4550 | 4520 | 711 |
| 452 | 20250117 | 120800 | 8316387145 | 4550 | 4545 | 4550 | 4540 | 885 |
| 453 | 20250117 | 120700 | 8312365160 | 4545 | 4545 | 4545 | 4545 | 115 |
| 454 | 20250117 | 120600 | 8311842485 | 4550 | 4550 | 4550 | 4545 | 19 |
| 455 | 20250117 | 120500 | 8311756040 | 4545 | 4555 | 4555 | 4545 | 711 |
| 456 | 20250117 | 120400 | 8308523525 | 4550 | 4550 | 4550 | 4550 | 308 |
| 457 | 20250117 | 120300 | 8307122125 | 4550 | 4545 | 4550 | 4545 | 154 |
| 458 | 20250117 | 120200 | 8306421465 | 4550 | 4545 | 4550 | 4545 | 35 |
| 459 | 20250117 | 120100 | 8306262365 | 4545 | 4550 | 4550 | 4545 | 5 |
| 460 | 20250117 | 120000 | 8306239635 | 4545 | 4540 | 4550 | 4540 | 2375 |
| 461 | 20250117 | 115900 | 8295443560 | 4545 | 4540 | 4545 | 4540 | 1913 |
| 462 | 20250117 | 115800 | 8286753725 | 4540 | 4540 | 4540 | 4540 | 600 |
| 463 | 20250117 | 115700 | 8284029725 | 4540 | 4540 | 4540 | 4540 | 739 |
| 464 | 20250117 | 115600 | 8280674665 | 4540 | 4530 | 4540 | 4530 | 1789 |
| 465 | 20250117 | 115500 | 8272554285 | 4540 | 4510 | 4540 | 4510 | 227 |
| 466 | 20250117 | 115400 | 8271524455 | 4545 | 4510 | 4545 | 4510 | 2433 |
| 467 | 20250117 | 115300 | 8260469790 | 4510 | 4540 | 4540 | 4510 | 1592 |
| 468 | 20250117 | 115200 | 8253262745 | 4540 | 4530 | 4545 | 4530 | 897 |
| 469 | 20250117 | 115100 | 8249192980 | 4530 | 4515 | 4530 | 4515 | 1175 |
| 470 | 20250117 | 115000 | 8243875615 | 4510 | 4510 | 4510 | 4510 | 627 |
| 471 | 20250117 | 114900 | 8241047845 | 4510 | 4510 | 4510 | 4510 | 39 |
| 472 | 20250117 | 114800 | 8240871955 | 4510 | 4510 | 4510 | 4505 | 1230 |
| 473 | 20250117 | 114700 | 8235325665 | 4510 | 4515 | 4515 | 4510 | 1208 |
| 474 | 20250117 | 114600 | 8229876430 | 4520 | 4520 | 4520 | 4520 | 31 |
| 475 | 20250117 | 114500 | 8229736310 | 4525 | 4520 | 4525 | 4520 | 327 |
| 476 | 20250117 | 114400 | 8228258265 | 4520 | 4520 | 4520 | 4520 | 0 |
| 477 | 20250117 | 114300 | 8228258265 | 4520 | 4510 | 4520 | 4510 | 87 |
| 478 | 20250117 | 114200 | 8227865885 | 4510 | 4510 | 4510 | 4510 | 12 |
| 479 | 20250117 | 114100 | 8227811765 | 4510 | 4510 | 4510 | 4505 | 109 |
| 480 | 20250117 | 114000 | 8227320660 | 4510 | 4510 | 4510 | 4510 | 1 |
| 481 | 20250117 | 113900 | 8227316150 | 4505 | 4505 | 4505 | 4505 | 300 |
| 482 | 20250117 | 113800 | 8225964650 | 4520 | 4505 | 4520 | 4500 | 453 |
| 483 | 20250117 | 113700 | 8223926005 | 4520 | 4520 | 4520 | 4520 | 177 |
| 484 | 20250117 | 113600 | 8223125965 | 4520 | 4505 | 4520 | 4500 | 239 |
| 485 | 20250117 | 113500 | 8222049475 | 4525 | 4515 | 4525 | 4500 | 2421 |
| 486 | 20250117 | 113400 | 8211125535 | 4515 | 4520 | 4525 | 4515 | 1261 |
| 487 | 20250117 | 113300 | 8205425815 | 4520 | 4510 | 4525 | 4510 | 2264 |
| 488 | 20250117 | 113200 | 8195199240 | 4510 | 4510 | 4510 | 4505 | 1313 |
| 489 | 20250117 | 113100 | 8189281715 | 4510 | 4510 | 4515 | 4495 | 936 |
| 490 | 20250117 | 113000 | 8185069320 | 4510 | 4500 | 4510 | 4490 | 697 |
| 491 | 20250117 | 112900 | 8181931400 | 4500 | 4500 | 4500 | 4485 | 247 |
| 492 | 20250117 | 112800 | 8180821865 | 4500 | 4490 | 4500 | 4490 | 26 |
| 493 | 20250117 | 112700 | 8180705085 | 4490 | 4490 | 4490 | 4485 | 383 |
| 494 | 20250117 | 112600 | 8178987270 | 4490 | 4480 | 4490 | 4475 | 2550 |
| 495 | 20250117 | 112500 | 8167571920 | 4480 | 4490 | 4490 | 4470 | 1114 |
| 496 | 20250117 | 112400 | 8162585255 | 4480 | 4495 | 4495 | 4470 | 3005 |
| 497 | 20250117 | 112300 | 8149144780 | 4480 | 4505 | 4505 | 4475 | 3203 |
| 498 | 20250117 | 112200 | 8134766015 | 4505 | 4515 | 4515 | 4505 | 223 |
| 499 | 20250117 | 112100 | 8133759830 | 4515 | 4525 | 4525 | 4500 | 1536 |
| 500 | 20250117 | 112000 | 8126836750 | 4525 | 4520 | 4535 | 4505 | 3323 |
| 501 | 20250117 | 111900 | 8111804505 | 4520 | 4485 | 4530 | 4480 | 2789 |
| 502 | 20250117 | 111800 | 8099236430 | 4485 | 4470 | 4485 | 4460 | 4801 |
| 503 | 20250117 | 111700 | 8077787010 | 4480 | 4500 | 4505 | 4465 | 9527 |
| 504 | 20250117 | 111600 | 8035050465 | 4500 | 4505 | 4510 | 4495 | 24692 |
| 505 | 20250117 | 111500 | 7923903055 | 4510 | 4520 | 4520 | 4505 | 6888 |
| 506 | 20250117 | 111400 | 7892828340 | 4520 | 4540 | 4540 | 4515 | 3632 |
| 507 | 20250117 | 111300 | 7876427625 | 4540 | 4530 | 4550 | 4515 | 13463 |
| 508 | 20250117 | 111200 | 7815486965 | 4525 | 4530 | 4540 | 4525 | 8319 |
| 509 | 20250117 | 111100 | 7777790045 | 4530 | 4570 | 4575 | 4530 | 25735 |
| 510 | 20250117 | 111000 | 7660961175 | 4570 | 4550 | 4570 | 4545 | 4696 |
| 511 | 20250117 | 110900 | 7639594980 | 4550 | 4555 | 4555 | 4540 | 9881 |
| 512 | 20250117 | 110800 | 7594709915 | 4555 | 4565 | 4575 | 4545 | 17207 |
| 513 | 20250117 | 110700 | 7516386420 | 4570 | 4590 | 4615 | 4535 | 43775 |
| 514 | 20250117 | 110600 | 7316939590 | 4620 | 4565 | 4620 | 4525 | 63889 |
| 515 | 20250117 | 110500 | 7025753205 | 4560 | 4880 | 4895 | 4560 | 164861 |
| 516 | 20250117 | 110400 | 6243587915 | 4895 | 4870 | 4895 | 4800 | 43441 |
| 517 | 20250117 | 110300 | 6032847975 | 4865 | 4865 | 4865 | 4865 | 0 |
| 518 | 20250117 | 110200 | 6032847975 | 4865 | 4840 | 4865 | 4835 | 32344 |
| 519 | 20250117 | 110100 | 5876062995 | 4840 | 4800 | 4845 | 4785 | 17635 |
| 520 | 20250117 | 110000 | 5790928725 | 4795 | 4820 | 4835 | 4740 | 26405 |
| 521 | 20250117 | 105900 | 5664277045 | 4820 | 4830 | 4835 | 4820 | 32005 |
| 522 | 20250117 | 105800 | 5509649280 | 4830 | 4800 | 4830 | 4790 | 33352 |
| 523 | 20250117 | 105700 | 5348995870 | 4790 | 4800 | 4805 | 4775 | 26845 |
| 524 | 20250117 | 105600 | 5220191125 | 4780 | 4725 | 4800 | 4700 | 33491 |
| 525 | 20250117 | 105500 | 5060496805 | 4740 | 4785 | 4850 | 4670 | 87069 |
| 526 | 20250117 | 105400 | 4643319055 | 4780 | 4760 | 4785 | 4760 | 14665 |
| 527 | 20250117 | 105300 | 4573278360 | 4770 | 4760 | 4770 | 4755 | 13139 |
| 528 | 20250117 | 105200 | 4510644935 | 4755 | 4765 | 4770 | 4755 | 9644 |
| 529 | 20250117 | 105100 | 4464694760 | 4755 | 4750 | 4765 | 4735 | 25281 |
| 530 | 20250117 | 105000 | 4344562445 | 4750 | 4745 | 4750 | 4730 | 8214 |
| 531 | 20250117 | 104900 | 4305593830 | 4735 | 4745 | 4745 | 4730 | 9991 |
| 532 | 20250117 | 104800 | 4258189315 | 4745 | 4735 | 4750 | 4735 | 8526 |
| 533 | 20250117 | 104700 | 4217740260 | 4750 | 4745 | 4750 | 4725 | 4544 |
| 534 | 20250117 | 104600 | 4196181725 | 4730 | 4735 | 4745 | 4720 | 4609 |
| 535 | 20250117 | 104500 | 4174341330 | 4725 | 4730 | 4745 | 4715 | 5775 |
| 536 | 20250117 | 104400 | 4146993260 | 4715 | 4715 | 4740 | 4690 | 6654 |
| 537 | 20250117 | 104300 | 4115627465 | 4700 | 4715 | 4720 | 4690 | 6715 |
| 538 | 20250117 | 104200 | 4084013385 | 4720 | 4735 | 4755 | 4715 | 7750 |
| 539 | 20250117 | 104100 | 4047282295 | 4745 | 4740 | 4750 | 4725 | 8082 |
| 540 | 20250117 | 104000 | 4008967315 | 4750 | 4740 | 4750 | 4730 | 6649 |
| 541 | 20250117 | 103900 | 3977418195 | 4740 | 4710 | 4740 | 4695 | 7012 |
| 542 | 20250117 | 103800 | 3944322300 | 4695 | 4690 | 4710 | 4670 | 15227 |
| 543 | 20250117 | 103700 | 3872838270 | 4690 | 4705 | 4710 | 4685 | 8912 |
| 544 | 20250117 | 103600 | 3830916860 | 4685 | 4730 | 4730 | 4655 | 16437 |
| 545 | 20250117 | 103500 | 3753723060 | 4725 | 4765 | 4765 | 4725 | 11381 |
| 546 | 20250117 | 103400 | 3699704695 | 4765 | 4765 | 4770 | 4745 | 5903 |
| 547 | 20250117 | 103300 | 3671588050 | 4765 | 4755 | 4765 | 4750 | 8245 |
| 548 | 20250117 | 103200 | 3632330370 | 4750 | 4735 | 4765 | 4730 | 13589 |
| 549 | 20250117 | 103100 | 3567809845 | 4730 | 4770 | 4775 | 4730 | 17162 |
| 550 | 20250117 | 103000 | 3486181720 | 4770 | 4760 | 4775 | 4760 | 9523 |
| 551 | 20250117 | 102900 | 3440753465 | 4775 | 4765 | 4775 | 4760 | 10919 |
| 552 | 20250117 | 102800 | 3388662335 | 4760 | 4755 | 4775 | 4755 | 9861 |
| 553 | 20250117 | 102700 | 3341601360 | 4770 | 4770 | 4780 | 4755 | 17887 |
| 554 | 20250117 | 102600 | 3256319865 | 4775 | 4755 | 4775 | 4755 | 15565 |
| 555 | 20250117 | 102500 | 3182042280 | 4770 | 4765 | 4770 | 4745 | 11026 |
| 556 | 20250117 | 102400 | 3129513800 | 4765 | 4755 | 4770 | 4730 | 21856 |
| 557 | 20250117 | 102300 | 3025616285 | 4770 | 4765 | 4770 | 4750 | 8145 |
| 558 | 20250117 | 102200 | 2986800960 | 4750 | 4765 | 4765 | 4745 | 5232 |
| 559 | 20250117 | 102100 | 2961878950 | 4750 | 4745 | 4770 | 4735 | 8761 |
| 560 | 20250117 | 102000 | 2920168000 | 4765 | 4745 | 4770 | 4725 | 17217 |
| 561 | 20250117 | 101900 | 2838481285 | 4750 | 4750 | 4765 | 4735 | 6310 |
| 562 | 20250117 | 101800 | 2808447920 | 4760 | 4765 | 4775 | 4750 | 9519 |
| 563 | 20250117 | 101700 | 2763069240 | 4750 | 4775 | 4775 | 4740 | 13082 |
| 564 | 20250117 | 101600 | 2700747315 | 4755 | 4760 | 4775 | 4755 | 13694 |
| 565 | 20250117 | 101500 | 2635394410 | 4770 | 4760 | 4770 | 4750 | 11767 |
| 566 | 20250117 | 101400 | 2579302110 | 4760 | 4750 | 4765 | 4735 | 10045 |
| 567 | 20250117 | 101300 | 2531502725 | 4765 | 4765 | 4775 | 4730 | 23212 |
| 568 | 20250117 | 101200 | 2421093535 | 4775 | 4765 | 4780 | 4765 | 17258 |
| 569 | 20250117 | 101100 | 2338689880 | 4775 | 4775 | 4775 | 4750 | 18090 |
| 570 | 20250117 | 101000 | 2252411410 | 4775 | 4765 | 4775 | 4750 | 12168 |
| 571 | 20250117 | 100900 | 2194355525 | 4750 | 4750 | 4770 | 4740 | 19546 |
| 572 | 20250117 | 100800 | 2101353790 | 4750 | 4760 | 4780 | 4740 | 27067 |
| 573 | 20250117 | 100700 | 1972350035 | 4775 | 4750 | 4775 | 4740 | 16912 |
| 574 | 20250117 | 100600 | 1891727245 | 4765 | 4755 | 4770 | 4725 | 23791 |
| 575 | 20250117 | 100500 | 1778565415 | 4755 | 4755 | 4765 | 4730 | 16885 |
| 576 | 20250117 | 100400 | 1698326465 | 4755 | 4770 | 4775 | 4735 | 22242 |
| 577 | 20250117 | 100300 | 1592421055 | 4755 | 4760 | 4770 | 4740 | 19371 |
| 578 | 20250117 | 100200 | 1500187275 | 4740 | 4740 | 4765 | 4700 | 39422 |
| 579 | 20250117 | 100100 | 1312598470 | 4700 | 4720 | 4765 | 4680 | 21201 |
| 580 | 20250117 | 100000 | 1212190125 | 4740 | 4690 | 4755 | 4690 | 34652 |
| 581 | 20250117 | 095900 | 1048316590 | 4710 | 4710 | 4715 | 4690 | 19306 |
| 582 | 20250117 | 095800 | 957441180 | 4710 | 4685 | 4710 | 4670 | 14639 |
| 583 | 20250117 | 095700 | 888676370 | 4670 | 4680 | 4705 | 4655 | 11905 |
| 584 | 20250117 | 095600 | 832868665 | 4670 | 4680 | 4710 | 4655 | 15320 |
| 585 | 20250117 | 095500 | 761041110 | 4710 | 4665 | 4715 | 4615 | 20893 |
| 586 | 20250117 | 095400 | 663465670 | 4665 | 4635 | 4740 | 4585 | 39318 |
| 587 | 20250117 | 095300 | 479230810 | 4635 | 4740 | 4745 | 4525 | 30284 |
| 588 | 20250117 | 095200 | 338546850 | 4740 | 4530 | 4820 | 4530 | 48689 |
| 589 | 20250117 | 095100 | 108313590 | 4615 | 4530 | 4615 | 4530 | 6592 |
| 590 | 20250117 | 095000 | 78114360 | 4530 | 4530 | 4530 | 4530 | 300 |
| 591 | 20250117 | 094900 | 76755360 | 4530 | 4530 | 4530 | 4530 | 100 |
| 592 | 20250117 | 094800 | 76302360 | 4530 | 4535 | 4540 | 4530 | 205 |
| 593 | 20250117 | 094700 | 75372170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 594 | 20250117 | 094600 | 75372170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 595 | 20250117 | 094500 | 75372170 | 4535 | 4535 | 4535 | 4535 | 63 |
| 596 | 20250117 | 094400 | 75086465 | 4530 | 4530 | 4530 | 4530 | 5 |
| 597 | 20250117 | 094300 | 75063815 | 4525 | 4525 | 4525 | 4525 | 10 |
| 598 | 20250117 | 094200 | 75018565 | 4530 | 4530 | 4530 | 4525 | 614 |
| 599 | 20250117 | 094100 | 72238645 | 4510 | 4520 | 4520 | 4510 | 2500 |
| 600 | 20250117 | 094000 | 60962645 | 4510 | 4510 | 4510 | 4510 | 0 |
| 601 | 20250117 | 093900 | 60962645 | 4510 | 4530 | 4530 | 4510 | 538 |
| 602 | 20250117 | 093800 | 58526525 | 4530 | 4530 | 4530 | 4530 | 0 |
| 603 | 20250117 | 093700 | 58526525 | 4530 | 4530 | 4530 | 4530 | 442 |
| 604 | 20250117 | 093600 | 56524265 | 4530 | 4520 | 4530 | 4520 | 387 |
| 605 | 20250117 | 093500 | 54773100 | 4520 | 4520 | 4525 | 4520 | 583 |
| 606 | 20250117 | 093400 | 52136460 | 4510 | 4520 | 4520 | 4510 | 58 |
| 607 | 20250117 | 093300 | 51874800 | 4520 | 4500 | 4520 | 4500 | 1253 |
| 608 | 20250117 | 093200 | 46223850 | 4500 | 4470 | 4500 | 4440 | 1209 |
| 609 | 20250117 | 093100 | 40806090 | 4500 | 4480 | 4500 | 4480 | 1914 |
| 610 | 20250117 | 093000 | 32202350 | 4475 | 4475 | 4475 | 4475 | 0 |
| 611 | 20250117 | 092900 | 32202350 | 4475 | 4475 | 4475 | 4475 | 110 |
| 612 | 20250117 | 092800 | 31710100 | 4475 | 4475 | 4475 | 4475 | 0 |
| 613 | 20250117 | 092700 | 31710100 | 4475 | 4475 | 4475 | 4475 | 0 |
| 614 | 20250117 | 092600 | 31710100 | 4475 | 4470 | 4475 | 4470 | 241 |
| 615 | 20250117 | 092500 | 30632565 | 4470 | 4470 | 4470 | 4470 | 1 |
| 616 | 20250117 | 092400 | 30628095 | 4470 | 4460 | 4470 | 4460 | 96 |
| 617 | 20250117 | 092300 | 30199785 | 4460 | 4460 | 4460 | 4460 | 663 |
| 618 | 20250117 | 092200 | 27242805 | 4460 | 4460 | 4460 | 4460 | 1 |
| 619 | 20250117 | 092100 | 27238345 | 4445 | 4450 | 4450 | 4445 | 2 |
| 620 | 20250117 | 092000 | 27229450 | 4430 | 4460 | 4460 | 4430 | 51 |
| 621 | 20250117 | 091900 | 27003490 | 4430 | 4430 | 4430 | 4430 | 1 |
| 622 | 20250117 | 091800 | 26999060 | 4460 | 4455 | 4460 | 4455 | 4 |
| 623 | 20250117 | 091700 | 26981235 | 4450 | 4450 | 4450 | 4450 | 500 |
| 624 | 20250117 | 091600 | 24756235 | 4450 | 4450 | 4450 | 4450 | 40 |
| 625 | 20250117 | 091500 | 24578235 | 4450 | 4450 | 4450 | 4450 | 0 |
| 626 | 20250117 | 091400 | 24578235 | 4450 | 4450 | 4450 | 4450 | 0 |
| 627 | 20250117 | 091300 | 24578235 | 4450 | 4445 | 4450 | 4445 | 2 |
| 628 | 20250117 | 091200 | 24569340 | 4410 | 4410 | 4410 | 4410 | 0 |
| 629 | 20250117 | 091100 | 24569340 | 4410 | 4410 | 4410 | 4410 | 0 |
| 630 | 20250117 | 091000 | 24569340 | 4410 | 4435 | 4435 | 4410 | 64 |
| 631 | 20250117 | 090900 | 24286990 | 4440 | 4440 | 4440 | 4440 | 443 |
| 632 | 20250117 | 090800 | 22320070 | 4440 | 4440 | 4440 | 4440 | 57 |
| 633 | 20250117 | 090700 | 22066990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 634 | 20250117 | 090600 | 22066990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 635 | 20250117 | 090500 | 22066990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 636 | 20250117 | 090400 | 22066990 | 4440 | 4440 | 4440 | 4440 | 1 |
| 637 | 20250117 | 090300 | 22062550 | 4425 | 4440 | 4440 | 4425 | 1122 |
| 638 | 20250117 | 090200 | 17097670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 639 | 20250117 | 090100 | 17097670 | 4425 | 4445 | 4450 | 4425 | 785 |
| 640 | 20250117 | 090000 | 13611500 | 4425 | 4425 | 4425 | 4420 | 3067 |