32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 3 | 20241126 | 193800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241126 | 193700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241126 | 193600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241126 | 193500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241126 | 193400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241126 | 193300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241126 | 193200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241126 | 193100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241126 | 193000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241126 | 192900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241126 | 192800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241126 | 192700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241126 | 192600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241126 | 192500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241126 | 192400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241126 | 192300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241126 | 192200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241126 | 192100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241126 | 192000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241126 | 191900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241126 | 191800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241126 | 191700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241126 | 191600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241126 | 191500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241126 | 191400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241126 | 191300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241126 | 191200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241126 | 191100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241126 | 191000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241126 | 190900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 33 | 20241126 | 190800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241126 | 190700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241126 | 190600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241126 | 190500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241126 | 190400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241126 | 190300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241126 | 190200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241126 | 190100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241126 | 190000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241126 | 185900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241126 | 185800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241126 | 185700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241126 | 185600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241126 | 185500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241126 | 185400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241126 | 185300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241126 | 185200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241126 | 185100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241126 | 185000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241126 | 184900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241126 | 184800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241126 | 184700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241126 | 184600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241126 | 184500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241126 | 184400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241126 | 184300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241126 | 184200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241126 | 184100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241126 | 184000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241126 | 183900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 63 | 20241126 | 183800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241126 | 183700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241126 | 183600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241126 | 183500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241126 | 183400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241126 | 183300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241126 | 183200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241126 | 183100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241126 | 183000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241126 | 182900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241126 | 182800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241126 | 182700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241126 | 182600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241126 | 182500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241126 | 182400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241126 | 182300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241126 | 182200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241126 | 182100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241126 | 182000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241126 | 181900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241126 | 181800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241126 | 181700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241126 | 181600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241126 | 181500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241126 | 181400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241126 | 181300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241126 | 181200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241126 | 181100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241126 | 181000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241126 | 180900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 93 | 20241126 | 180800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241126 | 180700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241126 | 180600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241126 | 180500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241126 | 180400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241126 | 180300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241126 | 180200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241126 | 180100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241126 | 180000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241126 | 175900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241126 | 175800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241126 | 175700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241126 | 175600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241126 | 175500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241126 | 175400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241126 | 175300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241126 | 175200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241126 | 175100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241126 | 175000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241126 | 174900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241126 | 174800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241126 | 174700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241126 | 174600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241126 | 174500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241126 | 174400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241126 | 174300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241126 | 174200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241126 | 174100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241126 | 174000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241126 | 173900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 123 | 20241126 | 173800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241126 | 173700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241126 | 173600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241126 | 173500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241126 | 173400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241126 | 173300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241126 | 173200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241126 | 173100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241126 | 173000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241126 | 172900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241126 | 172800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241126 | 172700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241126 | 172600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241126 | 172500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241126 | 172400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241126 | 172300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241126 | 172200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241126 | 172100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241126 | 172000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241126 | 171900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241126 | 171800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241126 | 171700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241126 | 171600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241126 | 171500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241126 | 171400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241126 | 171300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241126 | 171200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241126 | 171100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241126 | 171000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241126 | 170900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 153 | 20241126 | 170800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241126 | 170700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241126 | 170600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241126 | 170500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241126 | 170400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241126 | 170300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241126 | 170200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241126 | 170100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241126 | 170000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241126 | 165900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241126 | 165800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241126 | 165700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241126 | 165600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241126 | 165500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241126 | 165400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241126 | 165300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241126 | 165200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241126 | 165100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241126 | 165000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241126 | 164900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241126 | 164800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241126 | 164700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241126 | 164600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241126 | 164500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241126 | 164400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241126 | 164300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241126 | 164200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241126 | 164100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241126 | 164000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241126 | 163900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 183 | 20241126 | 163800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241126 | 163700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241126 | 163600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241126 | 163500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241126 | 163400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241126 | 163300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241126 | 163200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241126 | 163100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241126 | 163000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241126 | 162900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241126 | 162800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241126 | 162700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241126 | 162600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241126 | 162500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241126 | 162400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241126 | 162300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241126 | 162200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241126 | 162100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241126 | 162000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241126 | 161900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241126 | 161800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241126 | 161700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241126 | 161600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241126 | 161500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241126 | 161400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241126 | 161300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241126 | 161200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241126 | 161100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241126 | 161000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241126 | 160900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 213 | 20241126 | 160800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241126 | 160700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241126 | 160600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241126 | 160500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241126 | 160400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241126 | 160300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241126 | 160200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241126 | 160100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241126 | 160000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241126 | 155900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241126 | 155800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241126 | 155700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241126 | 155600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241126 | 155500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241126 | 155400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241126 | 155300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241126 | 155200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241126 | 155100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241126 | 155000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241126 | 154900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241126 | 154800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241126 | 154700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241126 | 154600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241126 | 154500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241126 | 154400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241126 | 154300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241126 | 154200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241126 | 154100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241126 | 154000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241126 | 153900 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 243 | 20241126 | 153800 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241126 | 153700 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241126 | 153600 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241126 | 153500 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20241126 | 153400 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20241126 | 153300 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20241126 | 153200 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20241126 | 153100 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20241126 | 153000 | 7523067590 | 2860 | 2860 | 2860 | 2860 | 20074 |
| 252 | 20241126 | 152900 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241126 | 152800 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241126 | 152700 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241126 | 152600 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241126 | 152500 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241126 | 152400 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20241126 | 152300 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20241126 | 152200 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20241126 | 152100 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20241126 | 152000 | 7465655950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241126 | 151900 | 7465655950 | 2870 | 2865 | 2880 | 2860 | 16662 |
| 263 | 20241126 | 151800 | 7417826080 | 2865 | 2880 | 2880 | 2850 | 11360 |
| 264 | 20241126 | 151700 | 7385178005 | 2855 | 2845 | 2885 | 2840 | 25235 |
| 265 | 20241126 | 151600 | 7312881060 | 2845 | 2840 | 2850 | 2840 | 5576 |
| 266 | 20241126 | 151500 | 7297024885 | 2840 | 2845 | 2845 | 2840 | 8262 |
| 267 | 20241126 | 151400 | 7273541555 | 2850 | 2850 | 2855 | 2845 | 3690 |
| 268 | 20241126 | 151300 | 7263019235 | 2850 | 2850 | 2855 | 2845 | 6054 |
| 269 | 20241126 | 151200 | 7245763560 | 2850 | 2845 | 2850 | 2845 | 1745 |
| 270 | 20241126 | 151100 | 7240793100 | 2845 | 2850 | 2865 | 2845 | 28430 |
| 271 | 20241126 | 151000 | 7159735330 | 2850 | 2845 | 2850 | 2835 | 4341 |
| 272 | 20241126 | 150900 | 7147380550 | 2845 | 2830 | 2845 | 2830 | 12082 |
| 273 | 20241126 | 150800 | 7113045595 | 2840 | 2840 | 2840 | 2830 | 3350 |
| 274 | 20241126 | 150700 | 7103549160 | 2840 | 2840 | 2845 | 2840 | 2568 |
| 275 | 20241126 | 150600 | 7096256025 | 2840 | 2845 | 2845 | 2820 | 9476 |
| 276 | 20241126 | 150500 | 7069396565 | 2840 | 2835 | 2850 | 2835 | 15716 |
| 277 | 20241126 | 150400 | 7024659000 | 2845 | 2835 | 2845 | 2830 | 8073 |
| 278 | 20241126 | 150300 | 7001741610 | 2835 | 2825 | 2835 | 2815 | 10524 |
| 279 | 20241126 | 150200 | 6971969955 | 2825 | 2820 | 2825 | 2820 | 3938 |
| 280 | 20241126 | 150100 | 6960845610 | 2820 | 2820 | 2825 | 2820 | 2351 |
| 281 | 20241126 | 150000 | 6954209735 | 2820 | 2820 | 2820 | 2820 | 805 |
| 282 | 20241126 | 145900 | 6951939635 | 2820 | 2815 | 2820 | 2815 | 288 |
| 283 | 20241126 | 145800 | 6951127605 | 2815 | 2825 | 2830 | 2815 | 7813 |
| 284 | 20241126 | 145700 | 6929065040 | 2820 | 2815 | 2820 | 2815 | 2207 |
| 285 | 20241126 | 145600 | 6922847250 | 2810 | 2805 | 2810 | 2805 | 4086 |
| 286 | 20241126 | 145500 | 6911370395 | 2800 | 2800 | 2800 | 2800 | 1600 |
| 287 | 20241126 | 145400 | 6906890395 | 2805 | 2800 | 2805 | 2795 | 1201 |
| 288 | 20241126 | 145300 | 6903526385 | 2805 | 2805 | 2810 | 2800 | 6887 |
| 289 | 20241126 | 145200 | 6884235190 | 2810 | 2810 | 2810 | 2800 | 114 |
| 290 | 20241126 | 145100 | 6883915460 | 2800 | 2800 | 2810 | 2800 | 2139 |
| 291 | 20241126 | 145000 | 6877914080 | 2800 | 2805 | 2815 | 2800 | 4257 |
| 292 | 20241126 | 144900 | 6865980955 | 2805 | 2810 | 2810 | 2805 | 2954 |
| 293 | 20241126 | 144800 | 6857687845 | 2810 | 2815 | 2815 | 2810 | 421 |
| 294 | 20241126 | 144700 | 6856503260 | 2820 | 2820 | 2820 | 2805 | 2379 |
| 295 | 20241126 | 144600 | 6849802650 | 2820 | 2810 | 2820 | 2810 | 6777 |
| 296 | 20241126 | 144500 | 6830710985 | 2810 | 2820 | 2820 | 2810 | 109 |
| 297 | 20241126 | 144400 | 6830403945 | 2820 | 2820 | 2825 | 2810 | 3927 |
| 298 | 20241126 | 144300 | 6819340805 | 2820 | 2805 | 2820 | 2800 | 2256 |
| 299 | 20241126 | 144200 | 6812999285 | 2805 | 2810 | 2810 | 2800 | 402 |
| 300 | 20241126 | 144100 | 6811872670 | 2805 | 2805 | 2805 | 2800 | 6389 |
| 301 | 20241126 | 144000 | 6793977060 | 2805 | 2805 | 2805 | 2805 | 1634 |
| 302 | 20241126 | 143900 | 6789393690 | 2810 | 2815 | 2815 | 2805 | 7560 |
| 303 | 20241126 | 143800 | 6768163435 | 2815 | 2815 | 2820 | 2810 | 5455 |
| 304 | 20241126 | 143700 | 6752807810 | 2815 | 2805 | 2815 | 2800 | 3370 |
| 305 | 20241126 | 143600 | 6743341140 | 2805 | 2795 | 2805 | 2795 | 204 |
| 306 | 20241126 | 143500 | 6742770040 | 2795 | 2795 | 2805 | 2795 | 2043 |
| 307 | 20241126 | 143400 | 6737046345 | 2805 | 2790 | 2815 | 2790 | 7482 |
| 308 | 20241126 | 143300 | 6716078735 | 2790 | 2790 | 2790 | 2790 | 1628 |
| 309 | 20241126 | 143200 | 6711536615 | 2795 | 2790 | 2795 | 2785 | 1189 |
| 310 | 20241126 | 143100 | 6708218835 | 2790 | 2790 | 2790 | 2785 | 1445 |
| 311 | 20241126 | 143000 | 6704189905 | 2790 | 2780 | 2790 | 2780 | 2785 |
| 312 | 20241126 | 142900 | 6696439545 | 2780 | 2775 | 2780 | 2775 | 1593 |
| 313 | 20241126 | 142800 | 6692014555 | 2775 | 2775 | 2775 | 2770 | 870 |
| 314 | 20241126 | 142700 | 6689601660 | 2775 | 2780 | 2780 | 2775 | 1288 |
| 315 | 20241126 | 142600 | 6686024355 | 2780 | 2775 | 2780 | 2775 | 986 |
| 316 | 20241126 | 142500 | 6683287295 | 2775 | 2775 | 2775 | 2770 | 2727 |
| 317 | 20241126 | 142400 | 6675719875 | 2775 | 2775 | 2775 | 2770 | 3196 |
| 318 | 20241126 | 142300 | 6666855160 | 2775 | 2755 | 2775 | 2755 | 2226 |
| 319 | 20241126 | 142200 | 6660686690 | 2755 | 2765 | 2765 | 2755 | 1338 |
| 320 | 20241126 | 142100 | 6656993415 | 2765 | 2765 | 2765 | 2760 | 1095 |
| 321 | 20241126 | 142000 | 6653965745 | 2765 | 2760 | 2765 | 2760 | 490 |
| 322 | 20241126 | 141900 | 6652611655 | 2760 | 2755 | 2760 | 2755 | 79 |
| 323 | 20241126 | 141800 | 6652393990 | 2755 | 2760 | 2760 | 2755 | 242 |
| 324 | 20241126 | 141700 | 6651727200 | 2760 | 2755 | 2760 | 2755 | 500 |
| 325 | 20241126 | 141600 | 6650347720 | 2755 | 2755 | 2755 | 2755 | 4 |
| 326 | 20241126 | 141500 | 6650336700 | 2760 | 2755 | 2760 | 2755 | 20 |
| 327 | 20241126 | 141400 | 6650281595 | 2750 | 2755 | 2755 | 2750 | 1399 |
| 328 | 20241126 | 141300 | 6646434310 | 2755 | 2755 | 2755 | 2755 | 5 |
| 329 | 20241126 | 141200 | 6646420535 | 2760 | 2755 | 2765 | 2750 | 227 |
| 330 | 20241126 | 141100 | 6645795110 | 2760 | 2765 | 2765 | 2750 | 2266 |
| 331 | 20241126 | 141000 | 6639549260 | 2765 | 2755 | 2765 | 2755 | 3396 |
| 332 | 20241126 | 140900 | 6630179030 | 2755 | 2745 | 2755 | 2745 | 28 |
| 333 | 20241126 | 140800 | 6630102020 | 2765 | 2745 | 2765 | 2745 | 365 |
| 334 | 20241126 | 140700 | 6629095555 | 2745 | 2755 | 2765 | 2745 | 2454 |
| 335 | 20241126 | 140600 | 6622334750 | 2760 | 2750 | 2760 | 2740 | 2092 |
| 336 | 20241126 | 140500 | 6616587165 | 2760 | 2745 | 2760 | 2745 | 422 |
| 337 | 20241126 | 140400 | 6615426695 | 2750 | 2750 | 2760 | 2745 | 5783 |
| 338 | 20241126 | 140300 | 6599543025 | 2750 | 2765 | 2765 | 2750 | 2112 |
| 339 | 20241126 | 140200 | 6593733980 | 2750 | 2755 | 2755 | 2750 | 2851 |
| 340 | 20241126 | 140100 | 6585880430 | 2755 | 2755 | 2760 | 2755 | 503 |
| 341 | 20241126 | 140000 | 6584492285 | 2765 | 2760 | 2765 | 2755 | 516 |
| 342 | 20241126 | 135900 | 6583069770 | 2760 | 2765 | 2765 | 2760 | 2003 |
| 343 | 20241126 | 135800 | 6577536475 | 2765 | 2755 | 2770 | 2755 | 1524 |
| 344 | 20241126 | 135700 | 6573323375 | 2765 | 2770 | 2770 | 2765 | 728 |
| 345 | 20241126 | 135600 | 6571310415 | 2770 | 2750 | 2770 | 2750 | 7190 |
| 346 | 20241126 | 135500 | 6551490300 | 2750 | 2750 | 2750 | 2745 | 5669 |
| 347 | 20241126 | 135400 | 6535923050 | 2755 | 2765 | 2765 | 2750 | 1830 |
| 348 | 20241126 | 135300 | 6530888215 | 2755 | 2755 | 2765 | 2755 | 293 |
| 349 | 20241126 | 135200 | 6530080980 | 2770 | 2760 | 2770 | 2760 | 474 |
| 350 | 20241126 | 135100 | 6528771835 | 2750 | 2760 | 2760 | 2750 | 1584 |
| 351 | 20241126 | 135000 | 6524411835 | 2760 | 2750 | 2760 | 2750 | 3054 |
| 352 | 20241126 | 134900 | 6516009315 | 2750 | 2760 | 2760 | 2750 | 870 |
| 353 | 20241126 | 134800 | 6513611525 | 2765 | 2755 | 2765 | 2755 | 101 |
| 354 | 20241126 | 134700 | 6513333260 | 2765 | 2755 | 2765 | 2750 | 4222 |
| 355 | 20241126 | 134600 | 6501702135 | 2755 | 2760 | 2765 | 2755 | 5226 |
| 356 | 20241126 | 134500 | 6487299100 | 2760 | 2760 | 2765 | 2760 | 745 |
| 357 | 20241126 | 134400 | 6485242875 | 2760 | 2765 | 2765 | 2760 | 1407 |
| 358 | 20241126 | 134300 | 6481354270 | 2765 | 2760 | 2765 | 2760 | 1570 |
| 359 | 20241126 | 134200 | 6477016670 | 2760 | 2760 | 2760 | 2755 | 1261 |
| 360 | 20241126 | 134100 | 6473542150 | 2760 | 2755 | 2760 | 2755 | 77 |
| 361 | 20241126 | 134000 | 6473329730 | 2755 | 2755 | 2755 | 2755 | 375 |
| 362 | 20241126 | 133900 | 6472296605 | 2755 | 2755 | 2760 | 2750 | 1511 |
| 363 | 20241126 | 133800 | 6468135860 | 2755 | 2755 | 2755 | 2755 | 686 |
| 364 | 20241126 | 133700 | 6466245930 | 2760 | 2755 | 2760 | 2755 | 2725 |
| 365 | 20241126 | 133600 | 6458737520 | 2750 | 2745 | 2755 | 2745 | 2781 |
| 366 | 20241126 | 133500 | 6451097980 | 2745 | 2755 | 2755 | 2745 | 3562 |
| 367 | 20241126 | 133400 | 6441311505 | 2750 | 2755 | 2760 | 2750 | 4156 |
| 368 | 20241126 | 133300 | 6429873255 | 2755 | 2765 | 2765 | 2755 | 34 |
| 369 | 20241126 | 133200 | 6429779570 | 2755 | 2755 | 2765 | 2755 | 2316 |
| 370 | 20241126 | 133100 | 6423398980 | 2765 | 2765 | 2765 | 2755 | 873 |
| 371 | 20241126 | 133000 | 6420990765 | 2765 | 2760 | 2770 | 2750 | 2072 |
| 372 | 20241126 | 132900 | 6415278940 | 2760 | 2760 | 2760 | 2750 | 2862 |
| 373 | 20241126 | 132800 | 6407392435 | 2765 | 2750 | 2770 | 2750 | 1825 |
| 374 | 20241126 | 132700 | 6402357585 | 2750 | 2760 | 2770 | 2750 | 8575 |
| 375 | 20241126 | 132600 | 6378725705 | 2760 | 2760 | 2775 | 2750 | 26348 |
| 376 | 20241126 | 132500 | 6306127465 | 2765 | 2790 | 2790 | 2760 | 19199 |
| 377 | 20241126 | 132400 | 6252970065 | 2790 | 2780 | 2790 | 2775 | 1112 |
| 378 | 20241126 | 132300 | 6249875995 | 2785 | 2775 | 2790 | 2775 | 1446 |
| 379 | 20241126 | 132200 | 6245858975 | 2775 | 2780 | 2785 | 2775 | 4137 |
| 380 | 20241126 | 132100 | 6234344250 | 2780 | 2770 | 2785 | 2770 | 1563 |
| 381 | 20241126 | 132000 | 6230006585 | 2775 | 2765 | 2775 | 2760 | 8101 |
| 382 | 20241126 | 131900 | 6207604195 | 2765 | 2770 | 2790 | 2765 | 11198 |
| 383 | 20241126 | 131800 | 6176586170 | 2770 | 2790 | 2790 | 2765 | 13859 |
| 384 | 20241126 | 131700 | 6138117040 | 2790 | 2800 | 2800 | 2790 | 4582 |
| 385 | 20241126 | 131600 | 6125312905 | 2795 | 2790 | 2805 | 2790 | 8806 |
| 386 | 20241126 | 131500 | 6100680085 | 2790 | 2775 | 2795 | 2770 | 13372 |
| 387 | 20241126 | 131400 | 6063570860 | 2775 | 2795 | 2795 | 2770 | 27295 |
| 388 | 20241126 | 131300 | 5987779230 | 2795 | 2785 | 2795 | 2775 | 22394 |
| 389 | 20241126 | 131200 | 5925363135 | 2790 | 2810 | 2815 | 2765 | 85889 |
| 390 | 20241126 | 131100 | 5686010725 | 2815 | 2820 | 2860 | 2810 | 32765 |
| 391 | 20241126 | 131000 | 5593622105 | 2835 | 2865 | 2865 | 2820 | 39482 |
| 392 | 20241126 | 130900 | 5481660800 | 2855 | 2885 | 2885 | 2840 | 37573 |
| 393 | 20241126 | 130800 | 5374513525 | 2885 | 2880 | 2895 | 2860 | 20438 |
| 394 | 20241126 | 130700 | 5315782310 | 2880 | 2900 | 2905 | 2880 | 45424 |
| 395 | 20241126 | 130600 | 5184426220 | 2900 | 2890 | 2910 | 2880 | 19099 |
| 396 | 20241126 | 130500 | 5129181330 | 2895 | 2900 | 2930 | 2880 | 51678 |
| 397 | 20241126 | 130400 | 4978975605 | 2900 | 2900 | 2915 | 2865 | 37142 |
| 398 | 20241126 | 130300 | 4871548415 | 2895 | 2935 | 2940 | 2855 | 103850 |
| 399 | 20241126 | 130200 | 4570452900 | 2940 | 2955 | 2980 | 2905 | 103844 |
| 400 | 20241126 | 130100 | 4264861905 | 2950 | 2915 | 3040 | 2880 | 379629 |
| 401 | 20241126 | 130000 | 3135557615 | 2915 | 2855 | 3010 | 2810 | 526050 |
| 402 | 20241126 | 125900 | 1598524380 | 2855 | 2835 | 2855 | 2825 | 4066 |
| 403 | 20241126 | 125800 | 1586937955 | 2825 | 2835 | 2835 | 2825 | 168 |
| 404 | 20241126 | 125700 | 1586462600 | 2835 | 2835 | 2835 | 2835 | 50 |
| 405 | 20241126 | 125600 | 1586320850 | 2835 | 2835 | 2835 | 2835 | 249 |
| 406 | 20241126 | 125500 | 1585614935 | 2835 | 2835 | 2835 | 2835 | 64 |
| 407 | 20241126 | 125400 | 1585433495 | 2845 | 2845 | 2845 | 2845 | 6 |
| 408 | 20241126 | 125300 | 1585416425 | 2835 | 2835 | 2845 | 2835 | 404 |
| 409 | 20241126 | 125200 | 1584271065 | 2820 | 2845 | 2845 | 2820 | 2860 |
| 410 | 20241126 | 125100 | 1576152355 | 2845 | 2835 | 2845 | 2835 | 3894 |
| 411 | 20241126 | 125000 | 1565077460 | 2845 | 2840 | 2845 | 2835 | 675 |
| 412 | 20241126 | 124900 | 1563160580 | 2850 | 2845 | 2850 | 2845 | 1071 |
| 413 | 20241126 | 124800 | 1560113120 | 2845 | 2840 | 2845 | 2820 | 3599 |
| 414 | 20241126 | 124700 | 1549886135 | 2840 | 2820 | 2840 | 2820 | 135 |
| 415 | 20241126 | 124600 | 1549504880 | 2845 | 2845 | 2845 | 2845 | 2 |
| 416 | 20241126 | 124500 | 1549499190 | 2845 | 2825 | 2845 | 2825 | 8472 |
| 417 | 20241126 | 124400 | 1525503675 | 2825 | 2810 | 2825 | 2810 | 3355 |
| 418 | 20241126 | 124300 | 1516035685 | 2810 | 2810 | 2810 | 2810 | 62 |
| 419 | 20241126 | 124200 | 1515861465 | 2810 | 2810 | 2810 | 2805 | 13 |
| 420 | 20241126 | 124100 | 1515824980 | 2805 | 2805 | 2805 | 2805 | 1576 |
| 421 | 20241126 | 124000 | 1511404300 | 2810 | 2810 | 2810 | 2805 | 619 |
| 422 | 20241126 | 123900 | 1509667410 | 2815 | 2815 | 2815 | 2805 | 2167 |
| 423 | 20241126 | 123800 | 1503582660 | 2815 | 2815 | 2815 | 2815 | 0 |
| 424 | 20241126 | 123700 | 1503582660 | 2815 | 2815 | 2815 | 2815 | 100 |
| 425 | 20241126 | 123600 | 1503301160 | 2825 | 2810 | 2825 | 2810 | 201 |
| 426 | 20241126 | 123500 | 1502736335 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 427 | 20241126 | 123400 | 1499921335 | 2830 | 2830 | 2830 | 2830 | 1 |
| 428 | 20241126 | 123300 | 1499918505 | 2820 | 2825 | 2830 | 2820 | 2508 |
| 429 | 20241126 | 123200 | 1492840110 | 2830 | 2830 | 2830 | 2830 | 421 |
| 430 | 20241126 | 123100 | 1491648680 | 2825 | 2825 | 2825 | 2825 | 10 |
| 431 | 20241126 | 123000 | 1491620430 | 2830 | 2830 | 2830 | 2830 | 16 |
| 432 | 20241126 | 122900 | 1491575150 | 2830 | 2825 | 2835 | 2825 | 191 |
| 433 | 20241126 | 122800 | 1491035540 | 2835 | 2830 | 2835 | 2830 | 596 |
| 434 | 20241126 | 122700 | 1489348380 | 2830 | 2830 | 2830 | 2830 | 96 |
| 435 | 20241126 | 122600 | 1489076700 | 2830 | 2830 | 2830 | 2830 | 940 |
| 436 | 20241126 | 122500 | 1486416500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 437 | 20241126 | 122400 | 1486416500 | 2830 | 2825 | 2830 | 2825 | 2127 |
| 438 | 20241126 | 122300 | 1480399580 | 2820 | 2820 | 2825 | 2820 | 217 |
| 439 | 20241126 | 122200 | 1479787615 | 2820 | 2820 | 2820 | 2820 | 17 |
| 440 | 20241126 | 122100 | 1479739675 | 2825 | 2825 | 2825 | 2825 | 515 |
| 441 | 20241126 | 122000 | 1478284800 | 2825 | 2825 | 2825 | 2825 | 0 |
| 442 | 20241126 | 121900 | 1478284800 | 2825 | 2825 | 2825 | 2825 | 279 |
| 443 | 20241126 | 121800 | 1477496625 | 2825 | 2825 | 2825 | 2825 | 343 |
| 444 | 20241126 | 121700 | 1476527650 | 2820 | 2820 | 2820 | 2820 | 1 |
| 445 | 20241126 | 121600 | 1476524830 | 2820 | 2825 | 2825 | 2820 | 260 |
| 446 | 20241126 | 121500 | 1475791625 | 2820 | 2820 | 2820 | 2820 | 100 |
| 447 | 20241126 | 121400 | 1475509625 | 2825 | 2825 | 2825 | 2825 | 1 |
| 448 | 20241126 | 121300 | 1475506800 | 2820 | 2820 | 2820 | 2820 | 500 |
| 449 | 20241126 | 121200 | 1474096800 | 2820 | 2820 | 2820 | 2820 | 1 |
| 450 | 20241126 | 121100 | 1474093980 | 2820 | 2820 | 2820 | 2820 | 11 |
| 451 | 20241126 | 121000 | 1474062960 | 2820 | 2820 | 2830 | 2820 | 1986 |
| 452 | 20241126 | 120900 | 1468449550 | 2815 | 2815 | 2815 | 2815 | 120 |
| 453 | 20241126 | 120800 | 1468111750 | 2810 | 2810 | 2810 | 2810 | 2 |
| 454 | 20241126 | 120700 | 1468106130 | 2810 | 2805 | 2810 | 2805 | 330 |
| 455 | 20241126 | 120600 | 1467178845 | 2820 | 2820 | 2820 | 2820 | 1 |
| 456 | 20241126 | 120500 | 1467176025 | 2820 | 2810 | 2820 | 2810 | 3024 |
| 457 | 20241126 | 120400 | 1458678005 | 2810 | 2825 | 2825 | 2810 | 5795 |
| 458 | 20241126 | 120300 | 1442363090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 459 | 20241126 | 120200 | 1442363090 | 2825 | 2825 | 2825 | 2825 | 2563 |
| 460 | 20241126 | 120100 | 1435122615 | 2820 | 2825 | 2825 | 2820 | 7173 |
| 461 | 20241126 | 120000 | 1414881650 | 2825 | 2830 | 2830 | 2825 | 739 |
| 462 | 20241126 | 115900 | 1412790730 | 2835 | 2835 | 2835 | 2835 | 40 |
| 463 | 20241126 | 115800 | 1412677330 | 2830 | 2830 | 2835 | 2830 | 596 |
| 464 | 20241126 | 115700 | 1410990425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 465 | 20241126 | 115600 | 1410990425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 466 | 20241126 | 115500 | 1410990425 | 2835 | 2830 | 2835 | 2830 | 118 |
| 467 | 20241126 | 115400 | 1410656470 | 2830 | 2830 | 2830 | 2830 | 85 |
| 468 | 20241126 | 115300 | 1410415920 | 2830 | 2835 | 2835 | 2830 | 220 |
| 469 | 20241126 | 115200 | 1409792320 | 2835 | 2835 | 2835 | 2830 | 75 |
| 470 | 20241126 | 115100 | 1409579785 | 2840 | 2835 | 2840 | 2835 | 380 |
| 471 | 20241126 | 115000 | 1408500735 | 2840 | 2835 | 2840 | 2835 | 600 |
| 472 | 20241126 | 114900 | 1406799725 | 2835 | 2830 | 2835 | 2830 | 2062 |
| 473 | 20241126 | 114800 | 1400964255 | 2825 | 2825 | 2825 | 2825 | 360 |
| 474 | 20241126 | 114700 | 1399947255 | 2825 | 2825 | 2825 | 2825 | 722 |
| 475 | 20241126 | 114600 | 1397907605 | 2825 | 2815 | 2825 | 2815 | 622 |
| 476 | 20241126 | 114500 | 1396150505 | 2815 | 2815 | 2815 | 2815 | 255 |
| 477 | 20241126 | 114400 | 1395432680 | 2815 | 2820 | 2820 | 2815 | 676 |
| 478 | 20241126 | 114300 | 1393526535 | 2820 | 2825 | 2825 | 2820 | 1311 |
| 479 | 20241126 | 114200 | 1389827265 | 2825 | 2825 | 2830 | 2825 | 185 |
| 480 | 20241126 | 114100 | 1389304625 | 2825 | 2820 | 2825 | 2820 | 116 |
| 481 | 20241126 | 114000 | 1388977475 | 2830 | 2825 | 2830 | 2825 | 1549 |
| 482 | 20241126 | 113900 | 1384594765 | 2825 | 2825 | 2825 | 2825 | 8 |
| 483 | 20241126 | 113800 | 1384572165 | 2825 | 2825 | 2825 | 2825 | 11 |
| 484 | 20241126 | 113700 | 1384541090 | 2825 | 2820 | 2825 | 2815 | 116 |
| 485 | 20241126 | 113600 | 1384214315 | 2825 | 2825 | 2825 | 2825 | 577 |
| 486 | 20241126 | 113500 | 1382584290 | 2825 | 2825 | 2825 | 2825 | 0 |
| 487 | 20241126 | 113400 | 1382584290 | 2825 | 2825 | 2825 | 2825 | 0 |
| 488 | 20241126 | 113300 | 1382584290 | 2825 | 2830 | 2830 | 2825 | 744 |
| 489 | 20241126 | 113200 | 1380482460 | 2830 | 2825 | 2830 | 2825 | 124 |
| 490 | 20241126 | 113100 | 1380132135 | 2825 | 2820 | 2825 | 2820 | 1329 |
| 491 | 20241126 | 113000 | 1376383315 | 2830 | 2830 | 2830 | 2830 | 0 |
| 492 | 20241126 | 112900 | 1376383315 | 2830 | 2830 | 2830 | 2830 | 0 |
| 493 | 20241126 | 112800 | 1376383315 | 2830 | 2815 | 2830 | 2810 | 2648 |
| 494 | 20241126 | 112700 | 1368919310 | 2815 | 2835 | 2835 | 2815 | 4155 |
| 495 | 20241126 | 112600 | 1357178945 | 2835 | 2820 | 2835 | 2815 | 117 |
| 496 | 20241126 | 112500 | 1356849190 | 2830 | 2815 | 2830 | 2815 | 73 |
| 497 | 20241126 | 112400 | 1356643665 | 2835 | 2820 | 2835 | 2815 | 3912 |
| 498 | 20241126 | 112300 | 1345591340 | 2840 | 2840 | 2845 | 2840 | 4487 |
| 499 | 20241126 | 112200 | 1332848250 | 2850 | 2815 | 2850 | 2815 | 6936 |
| 500 | 20241126 | 112100 | 1313156225 | 2830 | 2815 | 2835 | 2815 | 4946 |
| 501 | 20241126 | 112000 | 1299161460 | 2825 | 2820 | 2825 | 2820 | 510 |
| 502 | 20241126 | 111900 | 1297721210 | 2825 | 2825 | 2825 | 2825 | 0 |
| 503 | 20241126 | 111800 | 1297721210 | 2825 | 2825 | 2825 | 2825 | 19 |
| 504 | 20241126 | 111700 | 1297667535 | 2825 | 2825 | 2825 | 2825 | 20 |
| 505 | 20241126 | 111600 | 1297611035 | 2825 | 2810 | 2825 | 2810 | 503 |
| 506 | 20241126 | 111500 | 1296192665 | 2810 | 2805 | 2810 | 2805 | 201 |
| 507 | 20241126 | 111400 | 1295628855 | 2810 | 2820 | 2820 | 2810 | 508 |
| 508 | 20241126 | 111300 | 1294201365 | 2815 | 2820 | 2820 | 2815 | 191 |
| 509 | 20241126 | 111200 | 1293663655 | 2815 | 2815 | 2815 | 2810 | 169 |
| 510 | 20241126 | 111100 | 1293188170 | 2815 | 2815 | 2815 | 2815 | 10 |
| 511 | 20241126 | 111000 | 1293160020 | 2810 | 2815 | 2815 | 2810 | 829 |
| 512 | 20241126 | 110900 | 1290830405 | 2815 | 2815 | 2815 | 2815 | 0 |
| 513 | 20241126 | 110800 | 1290830405 | 2815 | 2815 | 2815 | 2815 | 388 |
| 514 | 20241126 | 110700 | 1289738185 | 2825 | 2835 | 2840 | 2825 | 1581 |
| 515 | 20241126 | 110600 | 1285261915 | 2835 | 2825 | 2835 | 2825 | 1100 |
| 516 | 20241126 | 110500 | 1282146675 | 2820 | 2820 | 2820 | 2820 | 3204 |
| 517 | 20241126 | 110400 | 1273111395 | 2820 | 2825 | 2825 | 2820 | 310 |
| 518 | 20241126 | 110300 | 1272237150 | 2815 | 2815 | 2825 | 2815 | 672 |
| 519 | 20241126 | 110200 | 1270345430 | 2830 | 2805 | 2840 | 2805 | 11082 |
| 520 | 20241126 | 110100 | 1239055060 | 2800 | 2800 | 2800 | 2800 | 704 |
| 521 | 20241126 | 110000 | 1237083860 | 2800 | 2805 | 2805 | 2795 | 508 |
| 522 | 20241126 | 105900 | 1235662920 | 2805 | 2805 | 2805 | 2805 | 1378 |
| 523 | 20241126 | 105800 | 1231797630 | 2790 | 2805 | 2805 | 2790 | 531 |
| 524 | 20241126 | 105700 | 1230312255 | 2805 | 2805 | 2805 | 2805 | 50 |
| 525 | 20241126 | 105600 | 1230172005 | 2805 | 2805 | 2805 | 2805 | 1 |
| 526 | 20241126 | 105500 | 1230169200 | 2800 | 2800 | 2800 | 2800 | 358 |
| 527 | 20241126 | 105400 | 1229166800 | 2790 | 2790 | 2790 | 2790 | 481 |
| 528 | 20241126 | 105300 | 1227824810 | 2790 | 2790 | 2790 | 2790 | 100 |
| 529 | 20241126 | 105200 | 1227545810 | 2790 | 2790 | 2790 | 2790 | 142 |
| 530 | 20241126 | 105100 | 1227149630 | 2790 | 2790 | 2790 | 2790 | 0 |
| 531 | 20241126 | 105000 | 1227149630 | 2790 | 2790 | 2790 | 2785 | 2198 |
| 532 | 20241126 | 104900 | 1221023925 | 2790 | 2790 | 2800 | 2790 | 380 |
| 533 | 20241126 | 104800 | 1219960715 | 2790 | 2795 | 2795 | 2790 | 153 |
| 534 | 20241126 | 104700 | 1219533820 | 2795 | 2795 | 2795 | 2795 | 100 |
| 535 | 20241126 | 104600 | 1219254320 | 2795 | 2790 | 2800 | 2790 | 495 |
| 536 | 20241126 | 104500 | 1217872060 | 2785 | 2790 | 2790 | 2785 | 537 |
| 537 | 20241126 | 104400 | 1216374205 | 2790 | 2800 | 2800 | 2790 | 1779 |
| 538 | 20241126 | 104300 | 1211405915 | 2800 | 2800 | 2800 | 2800 | 0 |
| 539 | 20241126 | 104200 | 1211405915 | 2800 | 2800 | 2800 | 2800 | 663 |
| 540 | 20241126 | 104100 | 1209549515 | 2800 | 2795 | 2800 | 2795 | 848 |
| 541 | 20241126 | 104000 | 1207175140 | 2795 | 2795 | 2795 | 2795 | 95 |
| 542 | 20241126 | 103900 | 1206909615 | 2800 | 2790 | 2800 | 2790 | 51 |
| 543 | 20241126 | 103800 | 1206767315 | 2790 | 2795 | 2795 | 2790 | 1098 |
| 544 | 20241126 | 103700 | 1203703845 | 2800 | 2795 | 2800 | 2785 | 80 |
| 545 | 20241126 | 103600 | 1203480710 | 2800 | 2790 | 2800 | 2785 | 2627 |
| 546 | 20241126 | 103500 | 1196151530 | 2795 | 2795 | 2795 | 2795 | 553 |
| 547 | 20241126 | 103400 | 1194605895 | 2795 | 2795 | 2795 | 2795 | 1814 |
| 548 | 20241126 | 103300 | 1189535765 | 2800 | 2795 | 2805 | 2795 | 2502 |
| 549 | 20241126 | 103200 | 1182537655 | 2795 | 2795 | 2805 | 2795 | 1751 |
| 550 | 20241126 | 103100 | 1177643580 | 2805 | 2805 | 2805 | 2795 | 352 |
| 551 | 20241126 | 103000 | 1176658665 | 2800 | 2810 | 2810 | 2790 | 6160 |
| 552 | 20241126 | 102900 | 1159416475 | 2815 | 2810 | 2815 | 2810 | 1019 |
| 553 | 20241126 | 102800 | 1156549735 | 2810 | 2800 | 2810 | 2800 | 405 |
| 554 | 20241126 | 102700 | 1155415535 | 2800 | 2800 | 2800 | 2800 | 50 |
| 555 | 20241126 | 102600 | 1155275535 | 2810 | 2800 | 2810 | 2800 | 1075 |
| 556 | 20241126 | 102500 | 1152265445 | 2810 | 2805 | 2810 | 2800 | 289 |
| 557 | 20241126 | 102400 | 1151456090 | 2805 | 2815 | 2815 | 2805 | 1144 |
| 558 | 20241126 | 102300 | 1148244300 | 2815 | 2815 | 2820 | 2805 | 594 |
| 559 | 20241126 | 102200 | 1146572220 | 2815 | 2810 | 2815 | 2805 | 917 |
| 560 | 20241126 | 102100 | 1143992390 | 2810 | 2805 | 2815 | 2805 | 1204 |
| 561 | 20241126 | 102000 | 1140609270 | 2805 | 2815 | 2815 | 2805 | 1575 |
| 562 | 20241126 | 101900 | 1136185165 | 2815 | 2795 | 2815 | 2790 | 2833 |
| 563 | 20241126 | 101800 | 1128270320 | 2795 | 2795 | 2795 | 2785 | 5043 |
| 564 | 20241126 | 101700 | 1114197135 | 2800 | 2795 | 2805 | 2795 | 941 |
| 565 | 20241126 | 101600 | 1111566105 | 2795 | 2805 | 2815 | 2795 | 5106 |
| 566 | 20241126 | 101500 | 1097269585 | 2805 | 2805 | 2820 | 2805 | 930 |
| 567 | 20241126 | 101400 | 1094660640 | 2805 | 2825 | 2825 | 2800 | 7903 |
| 568 | 20241126 | 101300 | 1072440535 | 2820 | 2835 | 2835 | 2820 | 10114 |
| 569 | 20241126 | 101200 | 1043858595 | 2835 | 2845 | 2845 | 2835 | 1459 |
| 570 | 20241126 | 101100 | 1039715190 | 2850 | 2840 | 2850 | 2835 | 2747 |
| 571 | 20241126 | 101000 | 1031914085 | 2845 | 2860 | 2860 | 2845 | 1381 |
| 572 | 20241126 | 100900 | 1027980885 | 2860 | 2860 | 2860 | 2845 | 4889 |
| 573 | 20241126 | 100800 | 1014039180 | 2860 | 2860 | 2860 | 2845 | 4735 |
| 574 | 20241126 | 100700 | 1000509645 | 2860 | 2845 | 2870 | 2840 | 14546 |
| 575 | 20241126 | 100600 | 959105495 | 2845 | 2855 | 2860 | 2840 | 4112 |
| 576 | 20241126 | 100500 | 947406695 | 2860 | 2845 | 2870 | 2845 | 8051 |
| 577 | 20241126 | 100400 | 924406580 | 2845 | 2850 | 2860 | 2840 | 22698 |
| 578 | 20241126 | 100300 | 859808485 | 2850 | 2840 | 2870 | 2840 | 52448 |
| 579 | 20241126 | 100200 | 710105585 | 2840 | 2800 | 2840 | 2800 | 11127 |
| 580 | 20241126 | 100100 | 678697445 | 2800 | 2815 | 2820 | 2800 | 6546 |
| 581 | 20241126 | 100000 | 660301725 | 2825 | 2820 | 2825 | 2815 | 1259 |
| 582 | 20241126 | 095900 | 656751495 | 2830 | 2825 | 2830 | 2825 | 1154 |
| 583 | 20241126 | 095800 | 653490010 | 2830 | 2815 | 2830 | 2815 | 9445 |
| 584 | 20241126 | 095700 | 626811795 | 2820 | 2825 | 2830 | 2815 | 3611 |
| 585 | 20241126 | 095600 | 616642645 | 2825 | 2820 | 2830 | 2820 | 1266 |
| 586 | 20241126 | 095500 | 613066685 | 2820 | 2815 | 2820 | 2800 | 9100 |
| 587 | 20241126 | 095400 | 587471330 | 2820 | 2830 | 2835 | 2820 | 4192 |
| 588 | 20241126 | 095300 | 575614655 | 2835 | 2830 | 2835 | 2815 | 5258 |
| 589 | 20241126 | 095200 | 560758510 | 2825 | 2825 | 2835 | 2815 | 12220 |
| 590 | 20241126 | 095100 | 526194400 | 2815 | 2815 | 2830 | 2810 | 4991 |
| 591 | 20241126 | 095000 | 512125970 | 2815 | 2815 | 2815 | 2810 | 2341 |
| 592 | 20241126 | 094900 | 505536760 | 2815 | 2810 | 2815 | 2790 | 3907 |
| 593 | 20241126 | 094800 | 494572565 | 2815 | 2805 | 2815 | 2790 | 3050 |
| 594 | 20241126 | 094700 | 486007670 | 2810 | 2790 | 2810 | 2780 | 10725 |
| 595 | 20241126 | 094600 | 455997840 | 2785 | 2780 | 2785 | 2775 | 2137 |
| 596 | 20241126 | 094500 | 450051690 | 2780 | 2790 | 2790 | 2775 | 657 |
| 597 | 20241126 | 094400 | 448225465 | 2780 | 2780 | 2790 | 2780 | 3510 |
| 598 | 20241126 | 094300 | 438467635 | 2790 | 2780 | 2790 | 2780 | 2670 |
| 599 | 20241126 | 094200 | 431045005 | 2790 | 2800 | 2800 | 2790 | 29 |
| 600 | 20241126 | 094100 | 430964045 | 2795 | 2800 | 2810 | 2780 | 12605 |
| 601 | 20241126 | 094000 | 395725385 | 2805 | 2800 | 2810 | 2795 | 9974 |
| 602 | 20241126 | 093900 | 367764175 | 2800 | 2780 | 2800 | 2780 | 9404 |
| 603 | 20241126 | 093800 | 341530025 | 2785 | 2780 | 2785 | 2775 | 3619 |
| 604 | 20241126 | 093700 | 331458910 | 2785 | 2775 | 2785 | 2770 | 1795 |
| 605 | 20241126 | 093600 | 326473490 | 2775 | 2770 | 2780 | 2760 | 2902 |
| 606 | 20241126 | 093500 | 318421910 | 2770 | 2770 | 2770 | 2760 | 124 |
| 607 | 20241126 | 093400 | 318079380 | 2770 | 2770 | 2770 | 2770 | 187 |
| 608 | 20241126 | 093300 | 317561390 | 2765 | 2765 | 2765 | 2765 | 157 |
| 609 | 20241126 | 093200 | 317127285 | 2770 | 2765 | 2770 | 2765 | 651 |
| 610 | 20241126 | 093100 | 315327255 | 2770 | 2770 | 2775 | 2765 | 691 |
| 611 | 20241126 | 093000 | 313413150 | 2770 | 2775 | 2775 | 2770 | 3 |
| 612 | 20241126 | 092900 | 313404830 | 2765 | 2775 | 2775 | 2760 | 688 |
| 613 | 20241126 | 092800 | 311502395 | 2775 | 2775 | 2780 | 2760 | 3288 |
| 614 | 20241126 | 092700 | 302378050 | 2775 | 2760 | 2775 | 2760 | 480 |
| 615 | 20241126 | 092600 | 301053220 | 2760 | 2765 | 2775 | 2760 | 1271 |
| 616 | 20241126 | 092500 | 297539865 | 2775 | 2770 | 2775 | 2770 | 40 |
| 617 | 20241126 | 092400 | 297429055 | 2770 | 2760 | 2770 | 2760 | 2393 |
| 618 | 20241126 | 092300 | 290815850 | 2765 | 2760 | 2765 | 2755 | 631 |
| 619 | 20241126 | 092200 | 289074865 | 2760 | 2755 | 2770 | 2755 | 2128 |
| 620 | 20241126 | 092100 | 283205125 | 2755 | 2780 | 2785 | 2755 | 8684 |
| 621 | 20241126 | 092000 | 259193850 | 2785 | 2780 | 2785 | 2770 | 4154 |
| 622 | 20241126 | 091900 | 247632145 | 2780 | 2780 | 2780 | 2770 | 1357 |
| 623 | 20241126 | 091800 | 243863815 | 2780 | 2775 | 2785 | 2770 | 10397 |
| 624 | 20241126 | 091700 | 214979390 | 2775 | 2770 | 2775 | 2770 | 2620 |
| 625 | 20241126 | 091600 | 207712770 | 2765 | 2765 | 2765 | 2755 | 1804 |
| 626 | 20241126 | 091500 | 202724765 | 2765 | 2765 | 2765 | 2740 | 1443 |
| 627 | 20241126 | 091400 | 198739610 | 2760 | 2745 | 2760 | 2740 | 9298 |
| 628 | 20241126 | 091300 | 173166150 | 2745 | 2755 | 2755 | 2745 | 1349 |
| 629 | 20241126 | 091200 | 169457130 | 2755 | 2755 | 2760 | 2745 | 2761 |
| 630 | 20241126 | 091100 | 161852890 | 2755 | 2745 | 2765 | 2745 | 2258 |
| 631 | 20241126 | 091000 | 155627615 | 2755 | 2745 | 2755 | 2745 | 4816 |
| 632 | 20241126 | 090900 | 142394620 | 2750 | 2755 | 2755 | 2740 | 520 |
| 633 | 20241126 | 090800 | 140963390 | 2755 | 2730 | 2765 | 2730 | 7903 |
| 634 | 20241126 | 090700 | 119265520 | 2730 | 2725 | 2730 | 2725 | 75 |
| 635 | 20241126 | 090600 | 119061140 | 2725 | 2725 | 2730 | 2725 | 934 |
| 636 | 20241126 | 090500 | 116515955 | 2735 | 2730 | 2740 | 2725 | 5623 |
| 637 | 20241126 | 090400 | 101163855 | 2740 | 2740 | 2745 | 2730 | 1499 |
| 638 | 20241126 | 090300 | 97064420 | 2745 | 2730 | 2745 | 2725 | 2140 |
| 639 | 20241126 | 090200 | 91232105 | 2725 | 2735 | 2750 | 2725 | 3534 |
| 640 | 20241126 | 090100 | 81586220 | 2750 | 2740 | 2750 | 2715 | 8405 |
| 641 | 20241126 | 090000 | 58675355 | 2740 | 2775 | 2775 | 2740 | 21234 |