KissMeData/056700/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	193900	103607072	1889	1889	1889	1889	1281
3	20240717	193800	103607072	1889	1889	1889	1889	0
4	20240717	193700	103607072	1889	1889	1889	1889	0
5	20240717	193600	103607072	1889	1889	1889	1889	0
6	20240717	193500	103607072	1889	1889	1889	1889	0
7	20240717	193400	103607072	1889	1889	1889	1889	0
8	20240717	193300	103607072	1889	1889	1889	1889	0
9	20240717	193200	103607072	1889	1889	1889	1889	0
10	20240717	193100	103607072	1889	1889	1889	1889	0
11	20240717	193000	103607072	1889	1889	1889	1889	0
12	20240717	192900	103607072	1889	1889	1889	1889	0
13	20240717	192800	103607072	1889	1889	1889	1889	0
14	20240717	192700	103607072	1889	1889	1889	1889	0
15	20240717	192600	103607072	1889	1889	1889	1889	0
16	20240717	192500	103607072	1889	1889	1889	1889	0
17	20240717	192400	103607072	1889	1889	1889	1889	0
18	20240717	192300	103607072	1889	1889	1889	1889	0
19	20240717	192200	103607072	1889	1889	1889	1889	0
20	20240717	192100	103607072	1889	1889	1889	1889	0
21	20240717	192000	103607072	1889	1889	1889	1889	0
22	20240717	191900	103607072	1889	1889	1889	1889	0
23	20240717	191800	103607072	1889	1889	1889	1889	0
24	20240717	191700	103607072	1889	1889	1889	1889	0
25	20240717	191600	103607072	1889	1889	1889	1889	0
26	20240717	191500	103607072	1889	1889	1889	1889	0
27	20240717	191400	103607072	1889	1889	1889	1889	0
28	20240717	191300	103607072	1889	1889	1889	1889	0
29	20240717	191200	103607072	1889	1889	1889	1889	0
30	20240717	191100	103607072	1889	1889	1889	1889	0
31	20240717	191000	103607072	1889	1889	1889	1889	0
32	20240717	190900	103607072	1889	1889	1889	1889	1281
33	20240717	190800	103607072	1889	1889	1889	1889	0
34	20240717	190700	103607072	1889	1889	1889	1889	0
35	20240717	190600	103607072	1889	1889	1889	1889	0
36	20240717	190500	103607072	1889	1889	1889	1889	0
37	20240717	190400	103607072	1889	1889	1889	1889	0
38	20240717	190300	103607072	1889	1889	1889	1889	0
39	20240717	190200	103607072	1889	1889	1889	1889	0
40	20240717	190100	103607072	1889	1889	1889	1889	0
41	20240717	190000	103607072	1889	1889	1889	1889	0
42	20240717	185900	103607072	1889	1889	1889	1889	0
43	20240717	185800	103607072	1889	1889	1889	1889	0
44	20240717	185700	103607072	1889	1889	1889	1889	0
45	20240717	185600	103607072	1889	1889	1889	1889	0
46	20240717	185500	103607072	1889	1889	1889	1889	0
47	20240717	185400	103607072	1889	1889	1889	1889	0
48	20240717	185300	103607072	1889	1889	1889	1889	0
49	20240717	185200	103607072	1889	1889	1889	1889	0
50	20240717	185100	103607072	1889	1889	1889	1889	0
51	20240717	185000	103607072	1889	1889	1889	1889	0
52	20240717	184900	103607072	1889	1889	1889	1889	0
53	20240717	184800	103607072	1889	1889	1889	1889	0
54	20240717	184700	103607072	1889	1889	1889	1889	0
55	20240717	184600	103607072	1889	1889	1889	1889	0
56	20240717	184500	103607072	1889	1889	1889	1889	0
57	20240717	184400	103607072	1889	1889	1889	1889	0
58	20240717	184300	103607072	1889	1889	1889	1889	0
59	20240717	184200	103607072	1889	1889	1889	1889	0
60	20240717	184100	103607072	1889	1889	1889	1889	0
61	20240717	184000	103607072	1889	1889	1889	1889	0
62	20240717	183900	103607072	1889	1889	1889	1889	1281
63	20240717	183800	103607072	1889	1889	1889	1889	0
64	20240717	183700	103607072	1889	1889	1889	1889	0
65	20240717	183600	103607072	1889	1889	1889	1889	0
66	20240717	183500	103607072	1889	1889	1889	1889	0
67	20240717	183400	103607072	1889	1889	1889	1889	0
68	20240717	183300	103607072	1889	1889	1889	1889	0
69	20240717	183200	103607072	1889	1889	1889	1889	0
70	20240717	183100	103607072	1889	1889	1889	1889	0
71	20240717	183000	103607072	1889	1889	1889	1889	0
72	20240717	182900	103607072	1889	1889	1889	1889	0
73	20240717	182800	103607072	1889	1889	1889	1889	0
74	20240717	182700	103607072	1889	1889	1889	1889	0
75	20240717	182600	103607072	1889	1889	1889	1889	0
76	20240717	182500	103607072	1889	1889	1889	1889	0
77	20240717	182400	103607072	1889	1889	1889	1889	0
78	20240717	182300	103607072	1889	1889	1889	1889	0
79	20240717	182200	103607072	1889	1889	1889	1889	0
80	20240717	182100	103607072	1889	1889	1889	1889	0
81	20240717	182000	103607072	1889	1889	1889	1889	0
82	20240717	181900	103607072	1889	1889	1889	1889	0
83	20240717	181800	103607072	1889	1889	1889	1889	0
84	20240717	181700	103607072	1889	1889	1889	1889	0
85	20240717	181600	103607072	1889	1889	1889	1889	0
86	20240717	181500	103607072	1889	1889	1889	1889	0
87	20240717	181400	103607072	1889	1889	1889	1889	0
88	20240717	181300	103607072	1889	1889	1889	1889	0
89	20240717	181200	103607072	1889	1889	1889	1889	0
90	20240717	181100	103607072	1889	1889	1889	1889	0
91	20240717	181000	103607072	1889	1889	1889	1889	0
92	20240717	180900	103607072	1889	1889	1889	1889	1281
93	20240717	180800	103607072	1889	1889	1889	1889	0
94	20240717	180700	103607072	1889	1889	1889	1889	0
95	20240717	180600	103607072	1889	1889	1889	1889	0
96	20240717	180500	103607072	1889	1889	1889	1889	0
97	20240717	180400	103607072	1889	1889	1889	1889	0
98	20240717	180300	103607072	1889	1889	1889	1889	0
99	20240717	180200	103607072	1889	1889	1889	1889	0
100	20240717	180100	103607072	1889	1889	1889	1889	0
101	20240717	180000	103607072	1889	1889	1889	1889	0
102	20240717	175900	103607072	1889	1889	1889	1889	0
103	20240717	175800	103607072	1889	1889	1889	1889	0
104	20240717	175700	103607072	1889	1889	1889	1889	0
105	20240717	175600	103607072	1889	1889	1889	1889	0
106	20240717	175500	103607072	1889	1889	1889	1889	0
107	20240717	175400	103607072	1889	1889	1889	1889	0
108	20240717	175300	103607072	1889	1889	1889	1889	0
109	20240717	175200	103607072	1889	1889	1889	1889	0
110	20240717	175100	103607072	1889	1889	1889	1889	0
111	20240717	175000	103607072	1889	1889	1889	1889	0
112	20240717	174900	103607072	1889	1889	1889	1889	0
113	20240717	174800	103607072	1889	1889	1889	1889	0
114	20240717	174700	103607072	1889	1889	1889	1889	0
115	20240717	174600	103607072	1889	1889	1889	1889	0
116	20240717	174500	103607072	1889	1889	1889	1889	0
117	20240717	174400	103607072	1889	1889	1889	1889	0
118	20240717	174300	103607072	1889	1889	1889	1889	0
119	20240717	174200	103607072	1889	1889	1889	1889	0
120	20240717	174100	103607072	1889	1889	1889	1889	0
121	20240717	174000	103607072	1889	1889	1889	1889	0
122	20240717	173900	103607072	1889	1889	1889	1889	1281
123	20240717	173800	103607072	1889	1889	1889	1889	0
124	20240717	173700	103607072	1889	1889	1889	1889	0
125	20240717	173600	103607072	1889	1889	1889	1889	0
126	20240717	173500	103607072	1889	1889	1889	1889	0
127	20240717	173400	103607072	1889	1889	1889	1889	0
128	20240717	173300	103607072	1889	1889	1889	1889	0
129	20240717	173200	103607072	1889	1889	1889	1889	0
130	20240717	173100	103607072	1889	1889	1889	1889	0
131	20240717	173000	103607072	1889	1889	1889	1889	0
132	20240717	172900	103607072	1889	1889	1889	1889	0
133	20240717	172800	103607072	1889	1889	1889	1889	0
134	20240717	172700	103607072	1889	1889	1889	1889	0
135	20240717	172600	103607072	1889	1889	1889	1889	0
136	20240717	172500	103607072	1889	1889	1889	1889	0
137	20240717	172400	103607072	1889	1889	1889	1889	0
138	20240717	172300	103607072	1889	1889	1889	1889	0
139	20240717	172200	103607072	1889	1889	1889	1889	0
140	20240717	172100	103607072	1889	1889	1889	1889	0
141	20240717	172000	103607072	1889	1889	1889	1889	0
142	20240717	171900	103607072	1889	1889	1889	1889	0
143	20240717	171800	103607072	1889	1889	1889	1889	0
144	20240717	171700	103607072	1889	1889	1889	1889	0
145	20240717	171600	103607072	1889	1889	1889	1889	0
146	20240717	171500	103607072	1889	1889	1889	1889	0
147	20240717	171400	103607072	1889	1889	1889	1889	0
148	20240717	171300	103607072	1889	1889	1889	1889	0
149	20240717	171200	103607072	1889	1889	1889	1889	0
150	20240717	171100	103607072	1889	1889	1889	1889	0
151	20240717	171000	103607072	1889	1889	1889	1889	0
152	20240717	170900	103607072	1889	1889	1889	1889	1281
153	20240717	170800	103607072	1889	1889	1889	1889	0
154	20240717	170700	103607072	1889	1889	1889	1889	0
155	20240717	170600	103607072	1889	1889	1889	1889	0
156	20240717	170500	103607072	1889	1889	1889	1889	0
157	20240717	170400	103607072	1889	1889	1889	1889	0
158	20240717	170300	103607072	1889	1889	1889	1889	0
159	20240717	170200	103607072	1889	1889	1889	1889	0
160	20240717	170100	103607072	1889	1889	1889	1889	0
161	20240717	170000	103607072	1889	1889	1889	1889	0
162	20240717	165900	103607072	1889	1889	1889	1889	0
163	20240717	165800	103607072	1889	1889	1889	1889	0
164	20240717	165700	103607072	1889	1889	1889	1889	0
165	20240717	165600	103607072	1889	1889	1889	1889	0
166	20240717	165500	103607072	1889	1889	1889	1889	0
167	20240717	165400	103607072	1889	1889	1889	1889	0
168	20240717	165300	103607072	1889	1889	1889	1889	0
169	20240717	165200	103607072	1889	1889	1889	1889	0
170	20240717	165100	103607072	1889	1889	1889	1889	0
171	20240717	165000	103607072	1889	1889	1889	1889	0
172	20240717	164900	103607072	1889	1889	1889	1889	0
173	20240717	164800	103607072	1889	1889	1889	1889	0
174	20240717	164700	103607072	1889	1889	1889	1889	0
175	20240717	164600	103607072	1889	1889	1889	1889	0
176	20240717	164500	103607072	1889	1889	1889	1889	0
177	20240717	164400	103607072	1889	1889	1889	1889	0
178	20240717	164300	103607072	1889	1889	1889	1889	0
179	20240717	164200	103607072	1889	1889	1889	1889	0
180	20240717	164100	103607072	1889	1889	1889	1889	0
181	20240717	164000	103607072	1889	1889	1889	1889	0
182	20240717	163900	103607072	1889	1889	1889	1889	1281
183	20240717	163800	103607072	1889	1889	1889	1889	0
184	20240717	163700	103607072	1889	1889	1889	1889	0
185	20240717	163600	103607072	1889	1889	1889	1889	0
186	20240717	163500	103607072	1889	1889	1889	1889	0
187	20240717	163400	103607072	1889	1889	1889	1889	0
188	20240717	163300	103607072	1889	1889	1889	1889	0
189	20240717	163200	103607072	1889	1889	1889	1889	0
190	20240717	163100	103607072	1889	1889	1889	1889	0
191	20240717	163000	103607072	1889	1889	1889	1889	0
192	20240717	162900	103607072	1889	1889	1889	1889	0
193	20240717	162800	103607072	1889	1889	1889	1889	0
194	20240717	162700	103607072	1889	1889	1889	1889	0
195	20240717	162600	103607072	1889	1889	1889	1889	0
196	20240717	162500	103607072	1889	1889	1889	1889	0
197	20240717	162400	103607072	1889	1889	1889	1889	0
198	20240717	162300	103607072	1889	1889	1889	1889	0
199	20240717	162200	103607072	1889	1889	1889	1889	0
200	20240717	162100	103607072	1889	1889	1889	1889	0
201	20240717	162000	103607072	1889	1889	1889	1889	0
202	20240717	161900	103607072	1889	1889	1889	1889	0
203	20240717	161800	103607072	1889	1889	1889	1889	0
204	20240717	161700	103607072	1889	1889	1889	1889	0
205	20240717	161600	103607072	1889	1889	1889	1889	0
206	20240717	161500	103607072	1889	1889	1889	1889	0
207	20240717	161400	103607072	1889	1889	1889	1889	0
208	20240717	161300	103607072	1889	1889	1889	1889	0
209	20240717	161200	103607072	1889	1889	1889	1889	0
210	20240717	161100	103607072	1889	1889	1889	1889	0
211	20240717	161000	103607072	1889	1889	1889	1889	0
212	20240717	160900	103607072	1889	1889	1889	1889	1281
213	20240717	160800	103607072	1889	1889	1889	1889	0
214	20240717	160700	103607072	1889	1889	1889	1889	0
215	20240717	160600	103607072	1889	1889	1889	1889	0
216	20240717	160500	103607072	1889	1889	1889	1889	0
217	20240717	160400	103607072	1889	1889	1889	1889	0
218	20240717	160300	103607072	1889	1889	1889	1889	0
219	20240717	160200	103607072	1889	1889	1889	1889	0
220	20240717	160100	103607072	1889	1889	1889	1889	0
221	20240717	160000	103607072	1889	1889	1889	1889	0
222	20240717	155900	103607072	1889	1889	1889	1889	0
223	20240717	155800	103607072	1889	1889	1889	1889	0
224	20240717	155700	103607072	1889	1889	1889	1889	0
225	20240717	155600	103607072	1889	1889	1889	1889	0
226	20240717	155500	103607072	1889	1889	1889	1889	0
227	20240717	155400	103607072	1889	1889	1889	1889	0
228	20240717	155300	103607072	1889	1889	1889	1889	0
229	20240717	155200	103607072	1889	1889	1889	1889	0
230	20240717	155100	103607072	1889	1889	1889	1889	0
231	20240717	155000	103607072	1889	1889	1889	1889	0
232	20240717	154900	103607072	1889	1889	1889	1889	0
233	20240717	154800	103607072	1889	1889	1889	1889	0
234	20240717	154700	103607072	1889	1889	1889	1889	0
235	20240717	154600	103607072	1889	1889	1889	1889	0
236	20240717	154500	103607072	1889	1889	1889	1889	0
237	20240717	154400	103607072	1889	1889	1889	1889	0
238	20240717	154300	103607072	1889	1889	1889	1889	0
239	20240717	154200	103607072	1889	1889	1889	1889	0
240	20240717	154100	103607072	1889	1889	1889	1889	0
241	20240717	154000	103607072	1889	1889	1889	1889	0
242	20240717	153900	103607072	1889	1889	1889	1889	1281
243	20240717	153800	103607072	1889	1889	1889	1889	0
244	20240717	153700	103607072	1889	1889	1889	1889	0
245	20240717	153600	103607072	1889	1889	1889	1889	0
246	20240717	153500	103607072	1889	1889	1889	1889	0
247	20240717	153400	103607072	1889	1889	1889	1889	0
248	20240717	153300	103607072	1889	1889	1889	1889	0
249	20240717	153200	103607072	1889	1889	1889	1889	0
250	20240717	153100	103607072	1889	1889	1889	1889	0
251	20240717	153000	103607072	1889	1889	1889	1889	1281
252	20240717	152900	101187263	1884	1884	1884	1884	0
253	20240717	152800	101187263	1884	1884	1884	1884	0
254	20240717	152700	101187263	1884	1884	1884	1884	0
255	20240717	152600	101187263	1884	1884	1884	1884	0
256	20240717	152500	101187263	1884	1884	1884	1884	0
257	20240717	152400	101187263	1884	1884	1884	1884	0
258	20240717	152300	101187263	1884	1884	1884	1884	0
259	20240717	152200	101187263	1884	1884	1884	1884	0
260	20240717	152100	101187263	1884	1884	1884	1884	0
261	20240717	152000	101187263	1884	1884	1884	1884	0
262	20240717	151900	101187263	1884	1884	1885	1884	101
263	20240717	151800	100996977	1884	1884	1884	1884	0
264	20240717	151700	100996977	1884	1884	1884	1884	0
265	20240717	151600	100996977	1884	1875	1884	1874	320
266	20240717	151500	100397267	1876	1877	1877	1876	20
267	20240717	151400	100359737	1885	1884	1885	1884	26
268	20240717	151300	100310752	1884	1884	1884	1884	15
269	20240717	151200	100282492	1884	1884	1884	1884	0
270	20240717	151100	100282492	1884	1884	1884	1884	0
271	20240717	151000	100282492	1884	1884	1884	1884	3
272	20240717	150900	100276840	1874	1874	1874	1874	0
273	20240717	150800	100276840	1874	1874	1874	1874	0
274	20240717	150700	100276840	1874	1874	1874	1874	0
275	20240717	150600	100276840	1874	1874	1874	1874	1835
276	20240717	150500	96838050	1874	1880	1880	1874	6565
277	20240717	150400	84532341	1886	1886	1886	1886	1
278	20240717	150300	84530455	1880	1880	1880	1880	0
279	20240717	150200	84530455	1880	1880	1880	1880	0
280	20240717	150100	84530455	1880	1880	1880	1880	0
281	20240717	150000	84530455	1880	1880	1880	1880	149
282	20240717	145900	84250335	1886	1886	1886	1886	0
283	20240717	145800	84250335	1886	1886	1886	1886	0
284	20240717	145700	84250335	1886	1886	1886	1886	0
285	20240717	145600	84250335	1886	1886	1886	1886	0
286	20240717	145500	84250335	1886	1886	1886	1886	0
287	20240717	145400	84250335	1886	1886	1886	1886	0
288	20240717	145300	84250335	1886	1886	1886	1886	0
289	20240717	145200	84250335	1886	1886	1886	1886	0
290	20240717	145100	84250335	1886	1886	1886	1886	0
291	20240717	145000	84250335	1886	1886	1886	1886	0
292	20240717	144900	84250335	1886	1886	1886	1886	0
293	20240717	144800	84250335	1886	1886	1886	1886	0
294	20240717	144700	84250335	1886	1886	1886	1886	0
295	20240717	144600	84250335	1886	1886	1886	1886	0
296	20240717	144500	84250335	1886	1886	1886	1886	0
297	20240717	144400	84250335	1886	1886	1886	1886	5
298	20240717	144300	84240905	1886	1886	1886	1886	10
299	20240717	144200	84222045	1886	1886	1886	1886	1
300	20240717	144100	84220159	1880	1880	1880	1880	0
301	20240717	144000	84220159	1880	1880	1880	1880	0
302	20240717	143900	84220159	1880	1880	1880	1880	0
303	20240717	143800	84220159	1880	1880	1880	1880	31
304	20240717	143700	84161879	1880	1880	1880	1880	828
305	20240717	143600	82605239	1880	1884	1884	1880	555
306	20240717	143500	81561588	1888	1888	1888	1888	0
307	20240717	143400	81561588	1888	1888	1888	1888	0
308	20240717	143300	81561588	1888	1888	1888	1888	0
309	20240717	143200	81561588	1888	1888	1888	1888	0
310	20240717	143100	81561588	1888	1888	1888	1888	0
311	20240717	143000	81561588	1888	1888	1888	1888	0
312	20240717	142900	81561588	1888	1888	1888	1888	0
313	20240717	142800	81561588	1888	1888	1888	1888	0
314	20240717	142700	81561588	1888	1888	1888	1888	0
315	20240717	142600	81561588	1888	1888	1888	1888	0
316	20240717	142500	81561588	1888	1887	1888	1887	182
317	20240717	142400	81217982	1890	1890	1890	1890	0
318	20240717	142300	81217982	1890	1890	1890	1890	0
319	20240717	142200	81217982	1890	1890	1890	1890	0
320	20240717	142100	81217982	1890	1890	1890	1890	0
321	20240717	142000	81217982	1890	1890	1890	1890	0
322	20240717	141900	81217982	1890	1890	1890	1890	0
323	20240717	141800	81217982	1890	1890	1890	1890	7
324	20240717	141700	81204752	1890	1890	1890	1890	0
325	20240717	141600	81204752	1890	1885	1890	1885	520
326	20240717	141500	80224482	1885	1885	1885	1885	0
327	20240717	141400	80224482	1885	1885	1885	1885	200
328	20240717	141300	79847482	1885	1885	1885	1885	0
329	20240717	141200	79847482	1885	1885	1885	1885	370
330	20240717	141100	79150032	1890	1890	1890	1890	0
331	20240717	141000	79150032	1890	1890	1890	1890	0
332	20240717	140900	79150032	1890	1890	1890	1890	0
333	20240717	140800	79150032	1890	1890	1890	1890	0
334	20240717	140700	79150032	1890	1890	1890	1890	0
335	20240717	140600	79150032	1890	1890	1890	1890	0
336	20240717	140500	79150032	1890	1890	1890	1890	0
337	20240717	140400	79150032	1890	1890	1890	1890	0
338	20240717	140300	79150032	1890	1890	1890	1890	0
339	20240717	140200	79150032	1890	1890	1890	1890	0
340	20240717	140100	79150032	1890	1890	1890	1890	0
341	20240717	140000	79150032	1890	1890	1890	1890	5
342	20240717	135900	79140582	1890	1890	1890	1890	5
343	20240717	135800	79131132	1890	1890	1890	1890	0
344	20240717	135700	79131132	1890	1890	1890	1890	0
345	20240717	135600	79131132	1890	1890	1890	1890	0
346	20240717	135500	79131132	1890	1890	1890	1890	0
347	20240717	135400	79131132	1890	1890	1890	1890	0
348	20240717	135300	79131132	1890	1890	1890	1890	0
349	20240717	135200	79131132	1890	1890	1890	1890	0
350	20240717	135100	79131132	1890	1890	1890	1890	1
351	20240717	135000	79129242	1890	1890	1890	1890	0
352	20240717	134900	79129242	1890	1890	1890	1890	0
353	20240717	134800	79129242	1890	1890	1890	1890	0
354	20240717	134700	79129242	1890	1890	1890	1890	0
355	20240717	134600	79129242	1890	1883	1890	1882	517
356	20240717	134500	78156217	1883	1882	1883	1882	10
357	20240717	134400	78137392	1883	1883	1883	1883	250
358	20240717	134300	77666642	1882	1882	1882	1882	0
359	20240717	134200	77666642	1882	1882	1882	1882	0
360	20240717	134100	77666642	1882	1882	1882	1882	0
361	20240717	134000	77666642	1882	1882	1882	1882	0
362	20240717	133900	77666642	1882	1882	1882	1882	0
363	20240717	133800	77666642	1882	1882	1882	1882	0
364	20240717	133700	77666642	1882	1882	1882	1882	0
365	20240717	133600	77666642	1882	1883	1883	1882	3010
366	20240717	133500	72000772	1883	1883	1883	1883	0
367	20240717	133400	72000772	1883	1883	1883	1883	614
368	20240717	133300	70844610	1883	1883	1883	1883	0
369	20240717	133200	70844610	1883	1884	1884	1883	1077
370	20240717	133100	68816564	1884	1884	1884	1884	45
371	20240717	133000	68731784	1883	1883	1883	1883	0
372	20240717	132900	68731784	1883	1883	1883	1883	0
373	20240717	132800	68731784	1883	1883	1883	1883	0
374	20240717	132700	68731784	1883	1883	1883	1883	0
375	20240717	132600	68731784	1883	1885	1885	1883	5000
376	20240717	132500	59313729	1886	1886	1886	1886	1
377	20240717	132400	59311843	1886	1886	1886	1886	107
378	20240717	132300	59110041	1887	1887	1887	1887	135
379	20240717	132200	58855296	1888	1890	1890	1888	29
380	20240717	132100	58800532	1891	1891	1891	1891	0
381	20240717	132000	58800532	1891	1891	1891	1891	2
382	20240717	131900	58796750	1891	1891	1891	1891	0
383	20240717	131800	58796750	1891	1891	1891	1891	2
384	20240717	131700	58792968	1893	1893	1893	1893	0
385	20240717	131600	58792968	1893	1893	1893	1893	0
386	20240717	131500	58792968	1893	1893	1893	1893	0
387	20240717	131400	58792968	1893	1893	1893	1893	0
388	20240717	131300	58792968	1893	1893	1893	1893	0
389	20240717	131200	58792968	1893	1893	1893	1893	0
390	20240717	131100	58792968	1893	1893	1893	1893	5
391	20240717	131000	58783503	1893	1893	1893	1893	10
392	20240717	130900	58764573	1893	1893	1893	1893	10
393	20240717	130800	58745643	1893	1893	1893	1893	20
394	20240717	130700	58707783	1893	1893	1893	1893	0
395	20240717	130600	58707783	1893	1893	1893	1893	0
396	20240717	130500	58707783	1893	1893	1893	1893	0
397	20240717	130400	58707783	1893	1893	1893	1893	0
398	20240717	130300	58707783	1893	1893	1893	1893	0
399	20240717	130200	58707783	1893	1892	1893	1892	10
400	20240717	130100	58688862	1893	1893	1893	1893	0
401	20240717	130000	58688862	1893	1893	1893	1893	0
402	20240717	125900	58688862	1893	1893	1893	1893	0
403	20240717	125800	58688862	1893	1893	1893	1893	1
404	20240717	125700	58686969	1893	1893	1893	1893	0
405	20240717	125600	58686969	1893	1893	1893	1893	0
406	20240717	125500	58686969	1893	1893	1893	1893	0
407	20240717	125400	58686969	1893	1893	1893	1893	0
408	20240717	125300	58686969	1893	1893	1893	1893	0
409	20240717	125200	58686969	1893	1893	1893	1893	0
410	20240717	125100	58686969	1893	1893	1893	1893	0
411	20240717	125000	58686969	1893	1893	1893	1893	385
412	20240717	124900	57958164	1893	1893	1893	1893	0
413	20240717	124800	57958164	1893	1893	1893	1893	0
414	20240717	124700	57958164	1893	1893	1893	1893	0
415	20240717	124600	57958164	1893	1893	1893	1893	0
416	20240717	124500	57958164	1893	1893	1893	1893	0
417	20240717	124400	57958164	1893	1893	1893	1893	0
418	20240717	124300	57958164	1893	1893	1893	1893	0
419	20240717	124200	57958164	1893	1893	1893	1893	0
420	20240717	124100	57958164	1893	1893	1893	1893	0
421	20240717	124000	57958164	1893	1893	1893	1893	0
422	20240717	123900	57958164	1893	1893	1893	1893	0
423	20240717	123800	57958164	1893	1893	1893	1893	0
424	20240717	123700	57958164	1893	1893	1893	1893	0
425	20240717	123600	57958164	1893	1893	1893	1893	0
426	20240717	123500	57958164	1893	1893	1893	1893	1
427	20240717	123400	57956271	1893	1893	1893	1893	0
428	20240717	123300	57956271	1893	1893	1893	1893	0
429	20240717	123200	57956271	1893	1893	1893	1893	0
430	20240717	123100	57956271	1893	1893	1893	1893	0
431	20240717	123000	57956271	1893	1893	1893	1893	0
432	20240717	122900	57956271	1893	1893	1893	1893	0
433	20240717	122800	57956271	1893	1893	1893	1893	0
434	20240717	122700	57956271	1893	1893	1893	1893	0
435	20240717	122600	57956271	1893	1893	1893	1893	0
436	20240717	122500	57956271	1893	1892	1893	1892	882
437	20240717	122400	56287525	1893	1893	1893	1893	25
438	20240717	122300	56240200	1892	1892	1892	1892	0
439	20240717	122200	56240200	1892	1892	1892	1892	70
440	20240717	122100	56107760	1892	1892	1892	1892	100
441	20240717	122000	55918560	1892	1892	1892	1892	0
442	20240717	121900	55918560	1892	1892	1892	1892	0
443	20240717	121800	55918560	1892	1892	1892	1892	5
444	20240717	121700	55909100	1892	1892	1892	1892	0
445	20240717	121600	55909100	1892	1892	1892	1892	0
446	20240717	121500	55909100	1892	1892	1892	1892	0
447	20240717	121400	55909100	1892	1892	1892	1892	0
448	20240717	121300	55909100	1892	1892	1892	1892	4
449	20240717	121200	55901532	1892	1892	1892	1892	0
450	20240717	121100	55901532	1892	1892	1892	1892	0
451	20240717	121000	55901532	1892	1892	1892	1892	0
452	20240717	120900	55901532	1892	1892	1892	1892	0
453	20240717	120800	55901532	1892	1892	1892	1892	0
454	20240717	120700	55901532	1892	1892	1892	1892	1
455	20240717	120600	55899640	1892	1892	1892	1892	0
456	20240717	120500	55899640	1892	1892	1892	1892	0
457	20240717	120400	55899640	1892	1892	1892	1892	0
458	20240717	120300	55899640	1892	1892	1892	1892	0
459	20240717	120200	55899640	1892	1892	1892	1892	0
460	20240717	120100	55899640	1892	1892	1892	1892	0
461	20240717	120000	55899640	1892	1892	1892	1892	0
462	20240717	115900	55899640	1892	1892	1892	1892	0
463	20240717	115800	55899640	1892	1892	1892	1892	0
464	20240717	115700	55899640	1892	1892	1892	1892	5
465	20240717	115600	55890180	1892	1892	1892	1892	0
466	20240717	115500	55890180	1892	1892	1892	1892	2
467	20240717	115400	55886396	1892	1892	1892	1892	8
468	20240717	115300	55871260	1892	1892	1892	1892	105
469	20240717	115200	55672600	1892	1892	1892	1892	0
470	20240717	115100	55672600	1892	1892	1892	1892	0
471	20240717	115000	55672600	1892	1892	1892	1892	0
472	20240717	114900	55672600	1892	1892	1892	1892	795
473	20240717	114800	54168460	1892	1892	1892	1892	0
474	20240717	114700	54168460	1892	1891	1892	1891	7
475	20240717	114600	54155218	1892	1892	1892	1892	0
476	20240717	114500	54155218	1892	1892	1892	1892	0
477	20240717	114400	54155218	1892	1892	1892	1892	0
478	20240717	114300	54155218	1892	1891	1892	1891	4
479	20240717	114200	54147652	1892	1892	1892	1892	0
480	20240717	114100	54147652	1892	1892	1892	1892	0
481	20240717	114000	54147652	1892	1892	1892	1892	0
482	20240717	113900	54147652	1892	1892	1892	1892	0
483	20240717	113800	54147652	1892	1892	1892	1892	0
484	20240717	113700	54147652	1892	1892	1892	1892	2
485	20240717	113600	54143868	1885	1886	1886	1885	1115
486	20240717	113500	52042091	1891	1891	1891	1891	1
487	20240717	113400	52040200	1892	1892	1892	1892	0
488	20240717	113300	52040200	1892	1892	1892	1892	0
489	20240717	113200	52040200	1892	1892	1892	1892	0
490	20240717	113100	52040200	1892	1892	1892	1892	0
491	20240717	113000	52040200	1892	1892	1892	1892	0
492	20240717	112900	52040200	1892	1892	1892	1892	1
493	20240717	112800	52038308	1893	1885	1893	1885	56
494	20240717	112700	51932740	1885	1885	1885	1885	500
495	20240717	112600	50990240	1893	1893	1893	1893	0
496	20240717	112500	50990240	1893	1893	1893	1893	0
497	20240717	112400	50990240	1893	1893	1893	1893	0
498	20240717	112300	50990240	1893	1893	1893	1893	4
499	20240717	112200	50982668	1893	1887	1893	1885	466
500	20240717	112100	50104244	1893	1893	1893	1893	0
501	20240717	112000	50104244	1893	1893	1893	1893	0
502	20240717	111900	50104244	1893	1893	1893	1893	1077
503	20240717	111800	48065483	1894	1894	1894	1894	0
504	20240717	111700	48065483	1894	1894	1894	1894	0
505	20240717	111600	48065483	1894	1894	1894	1894	0
506	20240717	111500	48065483	1894	1894	1894	1894	0
507	20240717	111400	48065483	1894	1894	1894	1894	0
508	20240717	111300	48065483	1894	1894	1894	1894	0
509	20240717	111200	48065483	1894	1894	1894	1894	1
510	20240717	111100	48063589	1894	1894	1894	1894	19
511	20240717	111000	48027603	1894	1894	1894	1894	0
512	20240717	110900	48027603	1894	1886	1894	1886	174
513	20240717	110800	47699423	1890	1890	1890	1890	0
514	20240717	110700	47699423	1890	1890	1890	1890	0
515	20240717	110600	47699423	1890	1892	1894	1890	2785
516	20240717	110500	42435264	1891	1890	1891	1890	2859
517	20240717	110400	37031744	1890	1890	1890	1890	0
518	20240717	110300	37031744	1890	1890	1890	1890	0
519	20240717	110200	37031744	1890	1890	1890	1890	0
520	20240717	110100	37031744	1890	1889	1890	1889	1467
521	20240717	110000	34260578	1889	1889	1889	1889	1
522	20240717	105900	34258689	1889	1889	1889	1889	0
523	20240717	105800	34258689	1889	1885	1889	1885	1399
524	20240717	105700	31618536	1885	1885	1885	1885	0
525	20240717	105600	31618536	1885	1885	1885	1885	0
526	20240717	105500	31618536	1885	1885	1885	1885	1
527	20240717	105400	31616651	1883	1883	1883	1883	0
528	20240717	105300	31616651	1883	1883	1883	1883	0
529	20240717	105200	31616651	1883	1883	1883	1883	0
530	20240717	105100	31616651	1883	1883	1883	1883	0
531	20240717	105000	31616651	1883	1883	1883	1883	0
532	20240717	104900	31616651	1883	1883	1883	1883	0
533	20240717	104800	31616651	1883	1883	1883	1883	0
534	20240717	104700	31616651	1883	1883	1883	1883	0
535	20240717	104600	31616651	1883	1883	1883	1883	0
536	20240717	104500	31616651	1883	1883	1883	1883	1000
537	20240717	104400	29733651	1885	1885	1885	1885	0
538	20240717	104300	29733651	1885	1885	1885	1885	0
539	20240717	104200	29733651	1885	1885	1885	1885	0
540	20240717	104100	29733651	1885	1885	1885	1885	0
541	20240717	104000	29733651	1885	1885	1885	1885	0
542	20240717	103900	29733651	1885	1885	1885	1885	0
543	20240717	103800	29733651	1885	1885	1885	1885	0
544	20240717	103700	29733651	1885	1885	1885	1885	0
545	20240717	103600	29733651	1885	1885	1885	1885	1
546	20240717	103500	29731766	1883	1883	1883	1883	1
547	20240717	103400	29729883	1885	1885	1885	1885	0
548	20240717	103300	29729883	1885	1885	1885	1885	1
549	20240717	103200	29727998	1885	1885	1885	1885	0
550	20240717	103100	29727998	1885	1885	1885	1885	0
551	20240717	103000	29727998	1885	1885	1885	1885	5
552	20240717	102900	29718573	1885	1885	1885	1885	0
553	20240717	102800	29718573	1885	1885	1885	1885	0
554	20240717	102700	29718573	1885	1885	1885	1885	0
555	20240717	102600	29718573	1885	1885	1885	1885	0
556	20240717	102500	29718573	1885	1885	1885	1885	0
557	20240717	102400	29718573	1885	1885	1885	1885	0
558	20240717	102300	29718573	1885	1885	1885	1885	0
559	20240717	102200	29718573	1885	1885	1885	1885	0
560	20240717	102100	29718573	1885	1885	1885	1885	0
561	20240717	102000	29718573	1885	1885	1885	1885	0
562	20240717	101900	29718573	1885	1885	1885	1885	0
563	20240717	101800	29718573	1885	1885	1885	1885	0
564	20240717	101700	29718573	1885	1885	1885	1885	0
565	20240717	101600	29718573	1885	1885	1885	1885	0
566	20240717	101500	29718573	1885	1885	1885	1885	0
567	20240717	101400	29718573	1885	1885	1885	1885	0
568	20240717	101300	29718573	1885	1885	1885	1885	0
569	20240717	101200	29718573	1885	1885	1885	1885	0
570	20240717	101100	29718573	1885	1885	1885	1885	0
571	20240717	101000	29718573	1885	1885	1885	1885	5
572	20240717	100900	29709148	1885	1885	1885	1885	8
573	20240717	100800	29694068	1885	1885	1885	1885	13
574	20240717	100700	29669563	1885	1885	1885	1885	2
575	20240717	100600	29665793	1877	1885	1885	1877	111
576	20240717	100500	29457366	1885	1885	1885	1885	20
577	20240717	100400	29419666	1885	1885	1885	1885	0
578	20240717	100300	29419666	1885	1885	1885	1885	1
579	20240717	100200	29417781	1876	1876	1876	1876	0
580	20240717	100100	29417781	1876	1876	1876	1876	0
581	20240717	100000	29417781	1876	1878	1878	1876	1270
582	20240717	095900	27034273	1889	1885	1889	1877	1271
583	20240717	095800	24645066	1889	1889	1889	1889	1
584	20240717	095700	24643177	1889	1889	1889	1889	0
585	20240717	095600	24643177	1889	1889	1889	1889	0
586	20240717	095500	24643177	1889	1889	1889	1889	0
587	20240717	095400	24643177	1889	1889	1889	1889	0
588	20240717	095300	24643177	1889	1889	1889	1889	0
589	20240717	095200	24643177	1889	1889	1889	1889	0
590	20240717	095100	24643177	1889	1889	1889	1889	2
591	20240717	095000	24639399	1882	1882	1882	1882	0
592	20240717	094900	24639399	1882	1882	1882	1882	48
593	20240717	094800	24549063	1882	1882	1882	1882	80
594	20240717	094700	24398503	1889	1889	1889	1889	0
595	20240717	094600	24398503	1889	1889	1889	1889	0
596	20240717	094500	24398503	1889	1889	1889	1889	0
597	20240717	094400	24398503	1889	1888	1889	1888	5
598	20240717	094300	24389062	1888	1888	1888	1888	6
599	20240717	094200	24377734	1876	1876	1876	1876	0
600	20240717	094100	24377734	1876	1876	1876	1876	0
601	20240717	094000	24377734	1876	1876	1876	1876	2720
602	20240717	093900	19275014	1876	1876	1876	1876	732
603	20240717	093800	17901782	1876	1876	1876	1876	0
604	20240717	093700	17901782	1876	1882	1882	1876	90
605	20240717	093600	17732880	1883	1883	1883	1883	0
606	20240717	093500	17732880	1883	1885	1885	1883	343
607	20240717	093400	17087008	1883	1883	1883	1883	0
608	20240717	093300	17087008	1883	1885	1885	1883	14
609	20240717	093200	17060634	1885	1885	1885	1885	10
610	20240717	093100	17041784	1884	1886	1886	1884	3013
611	20240717	093000	11365283	1889	1889	1889	1889	0
612	20240717	092900	11365283	1889	1889	1889	1889	0
613	20240717	092800	11365283	1889	1889	1889	1889	0
614	20240717	092700	11365283	1889	1889	1889	1889	0
615	20240717	092600	11365283	1889	1889	1889	1889	0
616	20240717	092500	11365283	1889	1889	1889	1889	0
617	20240717	092400	11365283	1889	1889	1889	1889	0
618	20240717	092300	11365283	1889	1889	1889	1889	0
619	20240717	092200	11365283	1889	1889	1889	1889	0
620	20240717	092100	11365283	1889	1886	1889	1885	18
621	20240717	092000	11331331	1889	1889	1889	1889	7
622	20240717	091900	11318108	1885	1885	1885	1885	0
623	20240717	091800	11318108	1885	1885	1885	1885	0
624	20240717	091700	11318108	1885	1885	1885	1885	0
625	20240717	091600	11318108	1885	1886	1886	1885	110
626	20240717	091500	11110756	1889	1889	1889	1889	1
627	20240717	091400	11108867	1890	1890	1890	1890	0
628	20240717	091300	11108867	1890	1890	1890	1890	0
629	20240717	091200	11108867	1890	1890	1890	1890	1
630	20240717	091100	11106977	1890	1890	1890	1890	6
631	20240717	091000	11095637	1890	1886	1890	1886	522
632	20240717	090900	10109125	1886	1885	1886	1885	55
633	20240717	090800	10005448	1885	1876	1885	1874	101
634	20240717	090700	9816157	1885	1885	1885	1885	0
635	20240717	090600	9816157	1885	1877	1885	1871	4317
636	20240717	090500	1723547	1886	1886	1886	1886	0
637	20240717	090400	1723547	1886	1886	1886	1886	0
638	20240717	090300	1723547	1886	1886	1886	1886	0
639	20240717	090200	1723547	1886	1881	1886	1881	647
640	20240717	090100	506530	1881	1881	1881	1881	0
641	20240717	090000	506530	1881	1876	1881	1876	270