33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 3 | 20231113 | 193400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20231113 | 193300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20231113 | 193200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20231113 | 193100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20231113 | 193000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20231113 | 192900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20231113 | 192800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20231113 | 192700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20231113 | 192600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20231113 | 192500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20231113 | 192400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20231113 | 192300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20231113 | 192200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20231113 | 192100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20231113 | 192000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20231113 | 191900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20231113 | 191800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20231113 | 191700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20231113 | 191600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20231113 | 191500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20231113 | 191400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20231113 | 191300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20231113 | 191200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20231113 | 191100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20231113 | 191000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20231113 | 190900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20231113 | 190800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20231113 | 190700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20231113 | 190600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20231113 | 190500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 33 | 20231113 | 190400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20231113 | 190300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20231113 | 190200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20231113 | 190100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20231113 | 190000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20231113 | 185900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20231113 | 185800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20231113 | 185700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20231113 | 185600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20231113 | 185500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20231113 | 185400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20231113 | 185300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20231113 | 185200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20231113 | 185100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20231113 | 185000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20231113 | 184900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20231113 | 184800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20231113 | 184700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20231113 | 184600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20231113 | 184500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20231113 | 184400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20231113 | 184300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20231113 | 184200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20231113 | 184100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20231113 | 184000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20231113 | 183900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20231113 | 183800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20231113 | 183700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20231113 | 183600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20231113 | 183500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 63 | 20231113 | 183400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20231113 | 183300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20231113 | 183200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20231113 | 183100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20231113 | 183000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20231113 | 182900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20231113 | 182800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20231113 | 182700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20231113 | 182600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20231113 | 182500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20231113 | 182400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20231113 | 182300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20231113 | 182200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20231113 | 182100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20231113 | 182000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20231113 | 181900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20231113 | 181800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20231113 | 181700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20231113 | 181600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20231113 | 181500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20231113 | 181400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20231113 | 181300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20231113 | 181200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20231113 | 181100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20231113 | 181000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20231113 | 180900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20231113 | 180800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20231113 | 180700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20231113 | 180600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20231113 | 180500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 93 | 20231113 | 180400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20231113 | 180300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20231113 | 180200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20231113 | 180100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20231113 | 180000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20231113 | 175900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20231113 | 175800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20231113 | 175700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20231113 | 175600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20231113 | 175500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20231113 | 175400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20231113 | 175300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20231113 | 175200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20231113 | 175100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20231113 | 175000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20231113 | 174900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20231113 | 174800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20231113 | 174700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20231113 | 174600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20231113 | 174500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20231113 | 174400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20231113 | 174300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20231113 | 174200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20231113 | 174100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20231113 | 174000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20231113 | 173900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20231113 | 173800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20231113 | 173700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20231113 | 173600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20231113 | 173500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 123 | 20231113 | 173400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20231113 | 173300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20231113 | 173200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20231113 | 173100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20231113 | 173000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20231113 | 172900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20231113 | 172800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20231113 | 172700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20231113 | 172600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20231113 | 172500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20231113 | 172400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20231113 | 172300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20231113 | 172200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20231113 | 172100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20231113 | 172000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20231113 | 171900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20231113 | 171800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20231113 | 171700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20231113 | 171600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20231113 | 171500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20231113 | 171400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20231113 | 171300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20231113 | 171200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20231113 | 171100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20231113 | 171000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20231113 | 170900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20231113 | 170800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20231113 | 170700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20231113 | 170600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20231113 | 170500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 153 | 20231113 | 170400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20231113 | 170300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20231113 | 170200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20231113 | 170100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20231113 | 170000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20231113 | 165900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20231113 | 165800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20231113 | 165700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20231113 | 165600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20231113 | 165500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20231113 | 165400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20231113 | 165300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20231113 | 165200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20231113 | 165100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20231113 | 165000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20231113 | 164900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20231113 | 164800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20231113 | 164700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20231113 | 164600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20231113 | 164500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20231113 | 164400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20231113 | 164300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20231113 | 164200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20231113 | 164100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20231113 | 164000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20231113 | 163900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20231113 | 163800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20231113 | 163700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20231113 | 163600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20231113 | 163500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 183 | 20231113 | 163400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20231113 | 163300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20231113 | 163200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20231113 | 163100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20231113 | 163000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20231113 | 162900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20231113 | 162800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20231113 | 162700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20231113 | 162600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20231113 | 162500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20231113 | 162400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20231113 | 162300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20231113 | 162200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20231113 | 162100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20231113 | 162000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20231113 | 161900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20231113 | 161800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20231113 | 161700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20231113 | 161600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20231113 | 161500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20231113 | 161400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20231113 | 161300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20231113 | 161200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20231113 | 161100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20231113 | 161000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20231113 | 160900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20231113 | 160800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20231113 | 160700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20231113 | 160600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20231113 | 160500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 213 | 20231113 | 160400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20231113 | 160300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20231113 | 160200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20231113 | 160100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20231113 | 160000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20231113 | 155900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20231113 | 155800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20231113 | 155700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20231113 | 155600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20231113 | 155500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20231113 | 155400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20231113 | 155300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20231113 | 155200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20231113 | 155100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20231113 | 155000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 228 | 20231113 | 154900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20231113 | 154800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20231113 | 154700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20231113 | 154600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20231113 | 154500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20231113 | 154400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20231113 | 154300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20231113 | 154200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20231113 | 154100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20231113 | 154000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20231113 | 153900 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20231113 | 153800 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20231113 | 153700 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20231113 | 153600 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20231113 | 153500 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 243 | 20231113 | 153400 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 244 | 20231113 | 153300 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 245 | 20231113 | 153200 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 246 | 20231113 | 153100 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 247 | 20231113 | 153000 | 40822580994 | 1712 | 1712 | 1712 | 1712 | 133871 |
| 248 | 20231113 | 152900 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20231113 | 152800 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20231113 | 152700 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20231113 | 152600 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20231113 | 152500 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20231113 | 152400 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20231113 | 152300 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20231113 | 152200 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20231113 | 152100 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20231113 | 152000 | 40593393842 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20231113 | 151900 | 40593393842 | 1710 | 1714 | 1715 | 1702 | 47365 |
| 259 | 20231113 | 151800 | 40512447420 | 1714 | 1704 | 1715 | 1704 | 25327 |
| 260 | 20231113 | 151700 | 40469143108 | 1704 | 1708 | 1710 | 1696 | 42411 |
| 261 | 20231113 | 151600 | 40396842752 | 1708 | 1714 | 1717 | 1708 | 49747 |
| 262 | 20231113 | 151500 | 40311579426 | 1713 | 1703 | 1717 | 1699 | 43704 |
| 263 | 20231113 | 151400 | 40237027178 | 1700 | 1685 | 1707 | 1685 | 35482 |
| 264 | 20231113 | 151300 | 40176702040 | 1687 | 1679 | 1687 | 1675 | 17922 |
| 265 | 20231113 | 151200 | 40146606984 | 1679 | 1683 | 1683 | 1679 | 17148 |
| 266 | 20231113 | 151100 | 40117786456 | 1683 | 1684 | 1685 | 1682 | 13805 |
| 267 | 20231113 | 151000 | 40094538451 | 1684 | 1683 | 1685 | 1679 | 22086 |
| 268 | 20231113 | 150900 | 40057363084 | 1683 | 1687 | 1688 | 1681 | 8860 |
| 269 | 20231113 | 150800 | 40042430757 | 1688 | 1696 | 1697 | 1686 | 31835 |
| 270 | 20231113 | 150700 | 39988578177 | 1696 | 1684 | 1699 | 1684 | 27732 |
| 271 | 20231113 | 150600 | 39941607524 | 1684 | 1678 | 1684 | 1676 | 13414 |
| 272 | 20231113 | 150500 | 39919056273 | 1680 | 1678 | 1682 | 1672 | 13210 |
| 273 | 20231113 | 150400 | 39896864311 | 1678 | 1665 | 1679 | 1665 | 15253 |
| 274 | 20231113 | 150300 | 39871387808 | 1669 | 1674 | 1674 | 1659 | 35848 |
| 275 | 20231113 | 150200 | 39811806898 | 1665 | 1664 | 1674 | 1658 | 44371 |
| 276 | 20231113 | 150100 | 39738112972 | 1665 | 1678 | 1678 | 1665 | 49320 |
| 277 | 20231113 | 150000 | 39655668990 | 1678 | 1677 | 1683 | 1676 | 7651 |
| 278 | 20231113 | 145900 | 39642825536 | 1676 | 1680 | 1686 | 1675 | 31798 |
| 279 | 20231113 | 145800 | 39589463751 | 1678 | 1681 | 1683 | 1677 | 12510 |
| 280 | 20231113 | 145700 | 39568461999 | 1680 | 1690 | 1690 | 1680 | 12862 |
| 281 | 20231113 | 145600 | 39546766034 | 1690 | 1685 | 1700 | 1680 | 21803 |
| 282 | 20231113 | 145500 | 39509822995 | 1686 | 1680 | 1689 | 1673 | 11225 |
| 283 | 20231113 | 145400 | 39490953121 | 1680 | 1681 | 1687 | 1672 | 17261 |
| 284 | 20231113 | 145300 | 39461971241 | 1681 | 1678 | 1692 | 1670 | 38372 |
| 285 | 20231113 | 145200 | 39397297398 | 1679 | 1679 | 1679 | 1660 | 119889 |
| 286 | 20231113 | 145100 | 39197121970 | 1678 | 1689 | 1690 | 1678 | 34298 |
| 287 | 20231113 | 145000 | 39139364118 | 1689 | 1676 | 1701 | 1673 | 44352 |
| 288 | 20231113 | 144900 | 39064838641 | 1674 | 1681 | 1685 | 1672 | 60444 |
| 289 | 20231113 | 144800 | 38963565200 | 1685 | 1714 | 1714 | 1675 | 169853 |
| 290 | 20231113 | 144700 | 38676202171 | 1714 | 1710 | 1725 | 1707 | 33106 |
| 291 | 20231113 | 144600 | 38619539056 | 1712 | 1733 | 1738 | 1710 | 112477 |
| 292 | 20231113 | 144500 | 38425966661 | 1733 | 1721 | 1736 | 1720 | 23175 |
| 293 | 20231113 | 144400 | 38385941070 | 1721 | 1731 | 1733 | 1718 | 119110 |
| 294 | 20231113 | 144300 | 38180722836 | 1731 | 1746 | 1748 | 1730 | 69269 |
| 295 | 20231113 | 144200 | 38060431013 | 1745 | 1742 | 1755 | 1742 | 69308 |
| 296 | 20231113 | 144100 | 37939102477 | 1745 | 1757 | 1758 | 1736 | 142206 |
| 297 | 20231113 | 144000 | 37690701092 | 1758 | 1758 | 1769 | 1739 | 205964 |
| 298 | 20231113 | 143900 | 37328495288 | 1759 | 1718 | 1760 | 1718 | 215683 |
| 299 | 20231113 | 143800 | 36952519765 | 1720 | 1706 | 1720 | 1705 | 13057 |
| 300 | 20231113 | 143700 | 36930145016 | 1706 | 1716 | 1716 | 1706 | 6502 |
| 301 | 20231113 | 143600 | 36919031437 | 1716 | 1710 | 1720 | 1709 | 16298 |
| 302 | 20231113 | 143500 | 36891125593 | 1709 | 1713 | 1713 | 1706 | 14709 |
| 303 | 20231113 | 143400 | 36865965203 | 1713 | 1706 | 1714 | 1702 | 20938 |
| 304 | 20231113 | 143300 | 36830246380 | 1703 | 1717 | 1718 | 1702 | 34568 |
| 305 | 20231113 | 143200 | 36771220365 | 1716 | 1706 | 1716 | 1700 | 43046 |
| 306 | 20231113 | 143100 | 36697709505 | 1705 | 1728 | 1730 | 1700 | 50179 |
| 307 | 20231113 | 143000 | 36611679415 | 1723 | 1712 | 1730 | 1712 | 21344 |
| 308 | 20231113 | 142900 | 36574875161 | 1712 | 1727 | 1736 | 1711 | 87621 |
| 309 | 20231113 | 142800 | 36423582789 | 1728 | 1724 | 1735 | 1717 | 115695 |
| 310 | 20231113 | 142700 | 36223615959 | 1725 | 1711 | 1726 | 1702 | 83125 |
| 311 | 20231113 | 142600 | 36080933529 | 1710 | 1707 | 1730 | 1700 | 127330 |
| 312 | 20231113 | 142500 | 35862346416 | 1713 | 1676 | 1713 | 1676 | 58974 |
| 313 | 20231113 | 142400 | 35762429694 | 1676 | 1684 | 1684 | 1676 | 17046 |
| 314 | 20231113 | 142300 | 35733828181 | 1681 | 1677 | 1685 | 1676 | 9215 |
| 315 | 20231113 | 142200 | 35718345999 | 1676 | 1689 | 1689 | 1672 | 36372 |
| 316 | 20231113 | 142100 | 35657280882 | 1689 | 1688 | 1690 | 1681 | 10844 |
| 317 | 20231113 | 142000 | 35639023336 | 1689 | 1694 | 1695 | 1680 | 15461 |
| 318 | 20231113 | 141900 | 35612972274 | 1695 | 1692 | 1696 | 1684 | 21886 |
| 319 | 20231113 | 141800 | 35575989880 | 1691 | 1704 | 1705 | 1689 | 59779 |
| 320 | 20231113 | 141700 | 35474312499 | 1704 | 1686 | 1705 | 1686 | 121149 |
| 321 | 20231113 | 141600 | 35268593267 | 1686 | 1681 | 1686 | 1675 | 65230 |
| 322 | 20231113 | 141500 | 35158874463 | 1680 | 1658 | 1696 | 1652 | 91170 |
| 323 | 20231113 | 141400 | 35005930795 | 1653 | 1652 | 1659 | 1640 | 71510 |
| 324 | 20231113 | 141300 | 34888166849 | 1652 | 1653 | 1668 | 1650 | 88377 |
| 325 | 20231113 | 141200 | 34741823995 | 1650 | 1650 | 1650 | 1650 | 0 |
| 326 | 20231113 | 141100 | 34741823995 | 1650 | 1677 | 1677 | 1650 | 126814 |
| 327 | 20231113 | 141000 | 34531091960 | 1677 | 1684 | 1690 | 1676 | 22202 |
| 328 | 20231113 | 140900 | 34493829380 | 1684 | 1684 | 1698 | 1675 | 43496 |
| 329 | 20231113 | 140800 | 34420732150 | 1683 | 1692 | 1695 | 1679 | 76327 |
| 330 | 20231113 | 140700 | 34292269225 | 1695 | 1699 | 1699 | 1691 | 14522 |
| 331 | 20231113 | 140600 | 34267699446 | 1699 | 1698 | 1700 | 1688 | 53011 |
| 332 | 20231113 | 140500 | 34177963602 | 1698 | 1700 | 1701 | 1698 | 29404 |
| 333 | 20231113 | 140400 | 34128012197 | 1699 | 1709 | 1709 | 1696 | 46968 |
| 334 | 20231113 | 140300 | 34048109841 | 1710 | 1711 | 1711 | 1709 | 2326 |
| 335 | 20231113 | 140200 | 34044130246 | 1712 | 1709 | 1713 | 1705 | 18500 |
| 336 | 20231113 | 140100 | 34012554309 | 1709 | 1714 | 1715 | 1707 | 13210 |
| 337 | 20231113 | 140000 | 33989963577 | 1715 | 1719 | 1719 | 1712 | 4002 |
| 338 | 20231113 | 135900 | 33983095398 | 1719 | 1715 | 1719 | 1713 | 4001 |
| 339 | 20231113 | 135800 | 33976234733 | 1715 | 1715 | 1715 | 1711 | 8178 |
| 340 | 20231113 | 135700 | 33962216293 | 1715 | 1717 | 1720 | 1714 | 6383 |
| 341 | 20231113 | 135600 | 33951267927 | 1720 | 1722 | 1722 | 1717 | 3969 |
| 342 | 20231113 | 135500 | 33944444730 | 1723 | 1726 | 1726 | 1717 | 5991 |
| 343 | 20231113 | 135400 | 33934119010 | 1726 | 1722 | 1727 | 1721 | 9727 |
| 344 | 20231113 | 135300 | 33917352734 | 1722 | 1713 | 1722 | 1711 | 4650 |
| 345 | 20231113 | 135200 | 33909363537 | 1713 | 1709 | 1713 | 1708 | 7794 |
| 346 | 20231113 | 135100 | 33896042037 | 1709 | 1712 | 1713 | 1708 | 6564 |
| 347 | 20231113 | 135000 | 33884812929 | 1712 | 1722 | 1722 | 1712 | 4424 |
| 348 | 20231113 | 134900 | 33877222525 | 1722 | 1710 | 1725 | 1710 | 5275 |
| 349 | 20231113 | 134800 | 33868184665 | 1709 | 1710 | 1710 | 1707 | 7113 |
| 350 | 20231113 | 134700 | 33856030919 | 1710 | 1720 | 1720 | 1708 | 23397 |
| 351 | 20231113 | 134600 | 33815922845 | 1720 | 1723 | 1729 | 1717 | 8219 |
| 352 | 20231113 | 134500 | 33801782208 | 1723 | 1729 | 1731 | 1723 | 25440 |
| 353 | 20231113 | 134400 | 33757819839 | 1730 | 1727 | 1730 | 1724 | 23970 |
| 354 | 20231113 | 134300 | 33716415519 | 1727 | 1719 | 1729 | 1716 | 14984 |
| 355 | 20231113 | 134200 | 33690598343 | 1719 | 1716 | 1719 | 1713 | 7583 |
| 356 | 20231113 | 134100 | 33677592006 | 1716 | 1717 | 1719 | 1715 | 5122 |
| 357 | 20231113 | 134000 | 33668803070 | 1720 | 1717 | 1720 | 1715 | 8862 |
| 358 | 20231113 | 133900 | 33653596879 | 1717 | 1716 | 1725 | 1715 | 2304 |
| 359 | 20231113 | 133800 | 33649637669 | 1715 | 1725 | 1727 | 1713 | 4601 |
| 360 | 20231113 | 133700 | 33641710344 | 1725 | 1717 | 1725 | 1713 | 6184 |
| 361 | 20231113 | 133600 | 33631093843 | 1717 | 1719 | 1728 | 1717 | 3161 |
| 362 | 20231113 | 133500 | 33625661195 | 1728 | 1720 | 1731 | 1718 | 7304 |
| 363 | 20231113 | 133400 | 33613087808 | 1720 | 1730 | 1730 | 1719 | 13987 |
| 364 | 20231113 | 133300 | 33588965194 | 1731 | 1726 | 1731 | 1725 | 4296 |
| 365 | 20231113 | 133200 | 33581549346 | 1726 | 1727 | 1727 | 1723 | 9539 |
| 366 | 20231113 | 133100 | 33565093138 | 1725 | 1730 | 1742 | 1725 | 29597 |
| 367 | 20231113 | 133000 | 33513693622 | 1731 | 1713 | 1731 | 1713 | 22343 |
| 368 | 20231113 | 132900 | 33475190306 | 1713 | 1713 | 1718 | 1712 | 12938 |
| 369 | 20231113 | 132800 | 33453000737 | 1712 | 1707 | 1712 | 1707 | 8005 |
| 370 | 20231113 | 132700 | 33439318505 | 1708 | 1706 | 1711 | 1703 | 5199 |
| 371 | 20231113 | 132600 | 33430456920 | 1709 | 1698 | 1712 | 1696 | 16152 |
| 372 | 20231113 | 132500 | 33402977729 | 1698 | 1712 | 1712 | 1696 | 53733 |
| 373 | 20231113 | 132400 | 33311405826 | 1711 | 1710 | 1713 | 1710 | 19142 |
| 374 | 20231113 | 132300 | 33278640985 | 1710 | 1717 | 1717 | 1710 | 4106 |
| 375 | 20231113 | 132200 | 33271615354 | 1717 | 1716 | 1717 | 1709 | 30973 |
| 376 | 20231113 | 132100 | 33218583217 | 1716 | 1714 | 1720 | 1714 | 20108 |
| 377 | 20231113 | 132000 | 33184067227 | 1713 | 1737 | 1740 | 1713 | 63600 |
| 378 | 20231113 | 131900 | 33074458601 | 1736 | 1743 | 1743 | 1735 | 16359 |
| 379 | 20231113 | 131800 | 33046004440 | 1741 | 1743 | 1744 | 1739 | 3596 |
| 380 | 20231113 | 131700 | 33039740160 | 1744 | 1744 | 1745 | 1736 | 18046 |
| 381 | 20231113 | 131600 | 33008293863 | 1737 | 1740 | 1744 | 1735 | 3213 |
| 382 | 20231113 | 131500 | 33002711709 | 1735 | 1738 | 1749 | 1735 | 9549 |
| 383 | 20231113 | 131400 | 32986098708 | 1738 | 1732 | 1739 | 1732 | 10339 |
| 384 | 20231113 | 131300 | 32968163246 | 1732 | 1733 | 1734 | 1730 | 45729 |
| 385 | 20231113 | 131200 | 32889020005 | 1733 | 1738 | 1739 | 1732 | 37821 |
| 386 | 20231113 | 131100 | 32823364153 | 1738 | 1744 | 1744 | 1738 | 33697 |
| 387 | 20231113 | 131000 | 32764729446 | 1745 | 1748 | 1753 | 1744 | 31043 |
| 388 | 20231113 | 130900 | 32710533499 | 1753 | 1746 | 1753 | 1745 | 3480 |
| 389 | 20231113 | 130800 | 32704453868 | 1745 | 1750 | 1757 | 1745 | 10637 |
| 390 | 20231113 | 130700 | 32685824776 | 1750 | 1747 | 1757 | 1747 | 11474 |
| 391 | 20231113 | 130600 | 32665705310 | 1756 | 1746 | 1768 | 1741 | 34590 |
| 392 | 20231113 | 130500 | 32605057414 | 1745 | 1755 | 1755 | 1741 | 5972 |
| 393 | 20231113 | 130400 | 32594628941 | 1754 | 1745 | 1755 | 1745 | 9921 |
| 394 | 20231113 | 130300 | 32577268921 | 1745 | 1740 | 1745 | 1739 | 14708 |
| 395 | 20231113 | 130200 | 32551677830 | 1740 | 1741 | 1742 | 1740 | 11557 |
| 396 | 20231113 | 130100 | 32531558396 | 1740 | 1745 | 1745 | 1740 | 14359 |
| 397 | 20231113 | 130000 | 32506557731 | 1745 | 1755 | 1756 | 1741 | 51021 |
| 398 | 20231113 | 125900 | 32417404643 | 1756 | 1763 | 1764 | 1754 | 56335 |
| 399 | 20231113 | 125800 | 32318238582 | 1763 | 1760 | 1771 | 1760 | 105757 |
| 400 | 20231113 | 125700 | 32131287175 | 1761 | 1754 | 1761 | 1751 | 36673 |
| 401 | 20231113 | 125600 | 32066863870 | 1755 | 1746 | 1755 | 1746 | 25324 |
| 402 | 20231113 | 125500 | 32022503984 | 1747 | 1740 | 1749 | 1740 | 8022 |
| 403 | 20231113 | 125400 | 32008515669 | 1736 | 1736 | 1740 | 1734 | 17661 |
| 404 | 20231113 | 125300 | 31977861678 | 1738 | 1743 | 1743 | 1736 | 21641 |
| 405 | 20231113 | 125200 | 31940202113 | 1742 | 1744 | 1747 | 1741 | 11660 |
| 406 | 20231113 | 125100 | 31919871292 | 1744 | 1751 | 1752 | 1741 | 11225 |
| 407 | 20231113 | 125000 | 31900241313 | 1751 | 1750 | 1758 | 1747 | 18252 |
| 408 | 20231113 | 124900 | 31868209846 | 1750 | 1740 | 1757 | 1740 | 27107 |
| 409 | 20231113 | 124800 | 31820836402 | 1738 | 1736 | 1738 | 1735 | 4815 |
| 410 | 20231113 | 124700 | 31812474316 | 1736 | 1738 | 1742 | 1735 | 16024 |
| 411 | 20231113 | 124600 | 31784622647 | 1738 | 1739 | 1745 | 1736 | 9716 |
| 412 | 20231113 | 124500 | 31767698574 | 1739 | 1759 | 1761 | 1735 | 92688 |
| 413 | 20231113 | 124400 | 31605199734 | 1759 | 1751 | 1760 | 1751 | 61167 |
| 414 | 20231113 | 124300 | 31497709422 | 1751 | 1744 | 1756 | 1738 | 37247 |
| 415 | 20231113 | 124200 | 31432490519 | 1737 | 1744 | 1746 | 1735 | 41865 |
| 416 | 20231113 | 124100 | 31359624397 | 1743 | 1745 | 1745 | 1742 | 14684 |
| 417 | 20231113 | 124000 | 31334018123 | 1746 | 1741 | 1752 | 1735 | 34473 |
| 418 | 20231113 | 123900 | 31273885745 | 1735 | 1752 | 1759 | 1735 | 107714 |
| 419 | 20231113 | 123800 | 31085251186 | 1753 | 1725 | 1757 | 1725 | 137680 |
| 420 | 20231113 | 123700 | 30845369900 | 1729 | 1716 | 1729 | 1715 | 41023 |
| 421 | 20231113 | 123600 | 30774757190 | 1715 | 1714 | 1716 | 1710 | 2441 |
| 422 | 20231113 | 123500 | 30770571539 | 1716 | 1714 | 1716 | 1710 | 23107 |
| 423 | 20231113 | 123400 | 30731017491 | 1715 | 1714 | 1719 | 1713 | 12315 |
| 424 | 20231113 | 123300 | 30709882918 | 1714 | 1712 | 1718 | 1712 | 10891 |
| 425 | 20231113 | 123200 | 30691209850 | 1718 | 1728 | 1729 | 1706 | 77910 |
| 426 | 20231113 | 123100 | 30557006859 | 1728 | 1719 | 1729 | 1719 | 36105 |
| 427 | 20231113 | 123000 | 30494726626 | 1720 | 1716 | 1726 | 1715 | 66737 |
| 428 | 20231113 | 122900 | 30379896589 | 1717 | 1705 | 1718 | 1704 | 33731 |
| 429 | 20231113 | 122800 | 30322167744 | 1705 | 1700 | 1706 | 1697 | 20509 |
| 430 | 20231113 | 122700 | 30287276091 | 1700 | 1698 | 1704 | 1696 | 30620 |
| 431 | 20231113 | 122600 | 30235196430 | 1703 | 1689 | 1709 | 1688 | 24105 |
| 432 | 20231113 | 122500 | 30194296666 | 1688 | 1687 | 1691 | 1684 | 6257 |
| 433 | 20231113 | 122400 | 30183739308 | 1688 | 1693 | 1693 | 1684 | 26945 |
| 434 | 20231113 | 122300 | 30138222656 | 1693 | 1694 | 1695 | 1689 | 18538 |
| 435 | 20231113 | 122200 | 30106870772 | 1693 | 1690 | 1695 | 1689 | 19790 |
| 436 | 20231113 | 122100 | 30073384920 | 1690 | 1680 | 1691 | 1680 | 11385 |
| 437 | 20231113 | 122000 | 30054155286 | 1687 | 1686 | 1687 | 1680 | 12124 |
| 438 | 20231113 | 121900 | 30033745280 | 1686 | 1690 | 1691 | 1675 | 84038 |
| 439 | 20231113 | 121800 | 29892329988 | 1691 | 1690 | 1694 | 1689 | 12853 |
| 440 | 20231113 | 121700 | 29870596531 | 1691 | 1690 | 1692 | 1684 | 38598 |
| 441 | 20231113 | 121600 | 29805486800 | 1690 | 1701 | 1701 | 1687 | 72695 |
| 442 | 20231113 | 121500 | 29682342420 | 1701 | 1708 | 1710 | 1700 | 14012 |
| 443 | 20231113 | 121400 | 29658492666 | 1708 | 1704 | 1712 | 1703 | 4194 |
| 444 | 20231113 | 121300 | 29651340704 | 1708 | 1704 | 1708 | 1703 | 5978 |
| 445 | 20231113 | 121200 | 29641149486 | 1708 | 1709 | 1721 | 1699 | 87188 |
| 446 | 20231113 | 121100 | 29492733426 | 1708 | 1715 | 1715 | 1707 | 8767 |
| 447 | 20231113 | 121000 | 29477741630 | 1713 | 1720 | 1723 | 1713 | 19697 |
| 448 | 20231113 | 120900 | 29443893550 | 1718 | 1720 | 1721 | 1716 | 11257 |
| 449 | 20231113 | 120800 | 29424542959 | 1721 | 1719 | 1722 | 1719 | 7410 |
| 450 | 20231113 | 120700 | 29411799152 | 1719 | 1717 | 1720 | 1716 | 8246 |
| 451 | 20231113 | 120600 | 29397628917 | 1719 | 1713 | 1722 | 1713 | 9330 |
| 452 | 20231113 | 120500 | 29381604099 | 1713 | 1703 | 1713 | 1703 | 10625 |
| 453 | 20231113 | 120400 | 29363439973 | 1707 | 1708 | 1708 | 1701 | 31562 |
| 454 | 20231113 | 120300 | 29309683747 | 1708 | 1710 | 1712 | 1708 | 5684 |
| 455 | 20231113 | 120200 | 29299967505 | 1710 | 1711 | 1715 | 1710 | 2856 |
| 456 | 20231113 | 120100 | 29295079797 | 1715 | 1707 | 1716 | 1706 | 14828 |
| 457 | 20231113 | 120000 | 29269747227 | 1708 | 1712 | 1712 | 1708 | 10673 |
| 458 | 20231113 | 115900 | 29251502796 | 1712 | 1717 | 1717 | 1712 | 15427 |
| 459 | 20231113 | 115800 | 29225071952 | 1716 | 1719 | 1722 | 1716 | 5995 |
| 460 | 20231113 | 115700 | 29214773756 | 1722 | 1718 | 1724 | 1716 | 6724 |
| 461 | 20231113 | 115600 | 29203215108 | 1722 | 1722 | 1722 | 1715 | 18495 |
| 462 | 20231113 | 115500 | 29171431928 | 1722 | 1731 | 1731 | 1719 | 23564 |
| 463 | 20231113 | 115400 | 29130790634 | 1730 | 1727 | 1731 | 1726 | 18250 |
| 464 | 20231113 | 115300 | 29099224668 | 1727 | 1721 | 1731 | 1720 | 24396 |
| 465 | 20231113 | 115200 | 29057123807 | 1720 | 1715 | 1720 | 1715 | 4579 |
| 466 | 20231113 | 115100 | 29049258914 | 1715 | 1717 | 1717 | 1714 | 11114 |
| 467 | 20231113 | 115000 | 29030192587 | 1720 | 1719 | 1721 | 1716 | 15736 |
| 468 | 20231113 | 114900 | 29003160412 | 1719 | 1719 | 1722 | 1717 | 7389 |
| 469 | 20231113 | 114800 | 28990457717 | 1720 | 1725 | 1725 | 1714 | 25387 |
| 470 | 20231113 | 114700 | 28946806658 | 1725 | 1715 | 1729 | 1712 | 35486 |
| 471 | 20231113 | 114600 | 28885635435 | 1715 | 1711 | 1715 | 1704 | 11068 |
| 472 | 20231113 | 114500 | 28866743618 | 1712 | 1706 | 1712 | 1703 | 18012 |
| 473 | 20231113 | 114400 | 28836012994 | 1706 | 1707 | 1710 | 1705 | 8996 |
| 474 | 20231113 | 114300 | 28820658147 | 1705 | 1706 | 1711 | 1699 | 26220 |
| 475 | 20231113 | 114200 | 28776029153 | 1706 | 1713 | 1714 | 1705 | 39331 |
| 476 | 20231113 | 114100 | 28708853655 | 1713 | 1703 | 1714 | 1703 | 24198 |
| 477 | 20231113 | 114000 | 28667507599 | 1701 | 1710 | 1710 | 1694 | 96261 |
| 478 | 20231113 | 113900 | 28503738306 | 1707 | 1733 | 1733 | 1705 | 114121 |
| 479 | 20231113 | 113800 | 28307921288 | 1733 | 1731 | 1740 | 1725 | 58159 |
| 480 | 20231113 | 113700 | 28207119811 | 1740 | 1730 | 1740 | 1727 | 35357 |
| 481 | 20231113 | 113600 | 28145854882 | 1730 | 1721 | 1735 | 1720 | 67459 |
| 482 | 20231113 | 113500 | 28029352105 | 1720 | 1724 | 1724 | 1712 | 137429 |
| 483 | 20231113 | 113400 | 27793153603 | 1724 | 1733 | 1733 | 1721 | 39194 |
| 484 | 20231113 | 113300 | 27725462100 | 1733 | 1734 | 1741 | 1733 | 24255 |
| 485 | 20231113 | 113200 | 27683319793 | 1733 | 1727 | 1735 | 1727 | 15221 |
| 486 | 20231113 | 113100 | 27656962414 | 1729 | 1724 | 1732 | 1724 | 15687 |
| 487 | 20231113 | 113000 | 27629846111 | 1724 | 1730 | 1750 | 1720 | 79680 |
| 488 | 20231113 | 112900 | 27492125526 | 1729 | 1745 | 1745 | 1729 | 96105 |
| 489 | 20231113 | 112800 | 27325469715 | 1745 | 1742 | 1745 | 1742 | 3018 |
| 490 | 20231113 | 112700 | 27320203629 | 1741 | 1752 | 1752 | 1741 | 21699 |
| 491 | 20231113 | 112600 | 27282336272 | 1747 | 1747 | 1753 | 1745 | 12397 |
| 492 | 20231113 | 112500 | 27260653902 | 1747 | 1748 | 1749 | 1742 | 4320 |
| 493 | 20231113 | 112400 | 27253114930 | 1747 | 1743 | 1747 | 1741 | 10352 |
| 494 | 20231113 | 112300 | 27235051378 | 1747 | 1742 | 1748 | 1739 | 10886 |
| 495 | 20231113 | 112200 | 27216089234 | 1743 | 1750 | 1750 | 1741 | 15886 |
| 496 | 20231113 | 112100 | 27188383462 | 1750 | 1756 | 1756 | 1743 | 7882 |
| 497 | 20231113 | 112000 | 27174617120 | 1756 | 1740 | 1756 | 1738 | 18948 |
| 498 | 20231113 | 111900 | 27141645556 | 1740 | 1748 | 1748 | 1740 | 42639 |
| 499 | 20231113 | 111800 | 27067269032 | 1748 | 1758 | 1760 | 1748 | 26031 |
| 500 | 20231113 | 111700 | 27021628636 | 1758 | 1756 | 1758 | 1753 | 8818 |
| 501 | 20231113 | 111600 | 27006145894 | 1752 | 1758 | 1758 | 1750 | 13219 |
| 502 | 20231113 | 111500 | 26982976155 | 1758 | 1762 | 1763 | 1758 | 21329 |
| 503 | 20231113 | 111400 | 26945456037 | 1762 | 1761 | 1762 | 1760 | 10997 |
| 504 | 20231113 | 111300 | 26926090424 | 1762 | 1761 | 1762 | 1754 | 17280 |
| 505 | 20231113 | 111200 | 26895732706 | 1760 | 1750 | 1763 | 1746 | 17740 |
| 506 | 20231113 | 111100 | 26864568382 | 1746 | 1746 | 1749 | 1744 | 25825 |
| 507 | 20231113 | 111000 | 26819471785 | 1745 | 1743 | 1749 | 1741 | 10098 |
| 508 | 20231113 | 110900 | 26801863564 | 1743 | 1757 | 1757 | 1743 | 21026 |
| 509 | 20231113 | 110800 | 26765049800 | 1756 | 1764 | 1766 | 1756 | 20745 |
| 510 | 20231113 | 110700 | 26728499258 | 1764 | 1762 | 1767 | 1757 | 40696 |
| 511 | 20231113 | 110600 | 26656781422 | 1761 | 1746 | 1761 | 1744 | 30325 |
| 512 | 20231113 | 110500 | 26603616125 | 1746 | 1740 | 1752 | 1737 | 36790 |
| 513 | 20231113 | 110400 | 26539400865 | 1738 | 1744 | 1746 | 1736 | 56622 |
| 514 | 20231113 | 110300 | 26440918943 | 1746 | 1741 | 1750 | 1737 | 174612 |
| 515 | 20231113 | 110200 | 26136397983 | 1740 | 1763 | 1763 | 1735 | 186590 |
| 516 | 20231113 | 110100 | 25810700400 | 1763 | 1765 | 1765 | 1761 | 32357 |
| 517 | 20231113 | 110000 | 25753659930 | 1765 | 1763 | 1770 | 1762 | 36349 |
| 518 | 20231113 | 105900 | 25689492939 | 1764 | 1771 | 1772 | 1762 | 47629 |
| 519 | 20231113 | 105800 | 25605375516 | 1772 | 1779 | 1780 | 1771 | 8334 |
| 520 | 20231113 | 105700 | 25590594404 | 1780 | 1762 | 1780 | 1762 | 26749 |
| 521 | 20231113 | 105600 | 25543283606 | 1762 | 1771 | 1772 | 1761 | 67700 |
| 522 | 20231113 | 105500 | 25423705248 | 1772 | 1773 | 1774 | 1771 | 21562 |
| 523 | 20231113 | 105400 | 25385495231 | 1774 | 1775 | 1777 | 1771 | 15296 |
| 524 | 20231113 | 105300 | 25358370089 | 1775 | 1779 | 1783 | 1775 | 25016 |
| 525 | 20231113 | 105200 | 25313903808 | 1778 | 1785 | 1785 | 1778 | 21416 |
| 526 | 20231113 | 105100 | 25275737722 | 1785 | 1786 | 1787 | 1781 | 36021 |
| 527 | 20231113 | 105000 | 25211453589 | 1784 | 1781 | 1785 | 1777 | 43401 |
| 528 | 20231113 | 104900 | 25134084869 | 1784 | 1774 | 1784 | 1774 | 68159 |
| 529 | 20231113 | 104800 | 25012715448 | 1773 | 1766 | 1777 | 1762 | 38962 |
| 530 | 20231113 | 104700 | 24943863795 | 1766 | 1775 | 1777 | 1764 | 59004 |
| 531 | 20231113 | 104600 | 24839470526 | 1774 | 1774 | 1780 | 1770 | 51152 |
| 532 | 20231113 | 104500 | 24748839609 | 1775 | 1784 | 1784 | 1775 | 24021 |
| 533 | 20231113 | 104400 | 24706118892 | 1784 | 1782 | 1785 | 1778 | 31551 |
| 534 | 20231113 | 104300 | 24649933112 | 1782 | 1782 | 1786 | 1781 | 11987 |
| 535 | 20231113 | 104200 | 24628559974 | 1785 | 1781 | 1786 | 1778 | 24589 |
| 536 | 20231113 | 104100 | 24584782373 | 1781 | 1787 | 1791 | 1780 | 20037 |
| 537 | 20231113 | 104000 | 24549007329 | 1785 | 1792 | 1795 | 1781 | 30708 |
| 538 | 20231113 | 103900 | 24494180566 | 1790 | 1781 | 1795 | 1778 | 149395 |
| 539 | 20231113 | 103800 | 24226726398 | 1779 | 1774 | 1785 | 1770 | 47358 |
| 540 | 20231113 | 103700 | 24142428072 | 1774 | 1770 | 1776 | 1751 | 97980 |
| 541 | 20231113 | 103600 | 23969632890 | 1766 | 1785 | 1785 | 1751 | 141446 |
| 542 | 20231113 | 103500 | 23719343287 | 1784 | 1784 | 1786 | 1781 | 22931 |
| 543 | 20231113 | 103400 | 23678456658 | 1784 | 1790 | 1792 | 1784 | 44767 |
| 544 | 20231113 | 103300 | 23598387439 | 1791 | 1793 | 1794 | 1790 | 49353 |
| 545 | 20231113 | 103200 | 23509939501 | 1792 | 1784 | 1793 | 1780 | 59134 |
| 546 | 20231113 | 103100 | 23404121794 | 1784 | 1788 | 1791 | 1778 | 94864 |
| 547 | 20231113 | 103000 | 23235152686 | 1788 | 1791 | 1796 | 1787 | 34817 |
| 548 | 20231113 | 102900 | 23172721804 | 1790 | 1791 | 1791 | 1782 | 28774 |
| 549 | 20231113 | 102800 | 23121276829 | 1784 | 1795 | 1800 | 1782 | 54147 |
| 550 | 20231113 | 102700 | 23024333293 | 1795 | 1805 | 1807 | 1795 | 56756 |
| 551 | 20231113 | 102600 | 22921989050 | 1805 | 1794 | 1805 | 1794 | 54231 |
| 552 | 20231113 | 102500 | 22824314395 | 1794 | 1799 | 1804 | 1778 | 228657 |
| 553 | 20231113 | 102400 | 22415405637 | 1800 | 1809 | 1809 | 1800 | 56554 |
| 554 | 20231113 | 102300 | 22313565318 | 1808 | 1807 | 1812 | 1801 | 47971 |
| 555 | 20231113 | 102200 | 22226932922 | 1807 | 1819 | 1819 | 1803 | 42794 |
| 556 | 20231113 | 102100 | 22149484562 | 1819 | 1801 | 1819 | 1800 | 72202 |
| 557 | 20231113 | 102000 | 22018902503 | 1801 | 1810 | 1810 | 1801 | 70633 |
| 558 | 20231113 | 101900 | 21891494323 | 1806 | 1810 | 1815 | 1804 | 77420 |
| 559 | 20231113 | 101800 | 21751548183 | 1807 | 1815 | 1820 | 1806 | 109513 |
| 560 | 20231113 | 101700 | 21553217497 | 1812 | 1833 | 1845 | 1812 | 276044 |
| 561 | 20231113 | 101600 | 21048469183 | 1833 | 1824 | 1837 | 1818 | 182647 |
| 562 | 20231113 | 101500 | 20714766173 | 1826 | 1806 | 1826 | 1802 | 172606 |
| 563 | 20231113 | 101400 | 20401771721 | 1806 | 1811 | 1812 | 1798 | 250330 |
| 564 | 20231113 | 101300 | 19949770202 | 1812 | 1866 | 1866 | 1770 | 1453304 |
| 565 | 20231113 | 101200 | 17261411710 | 1866 | 1802 | 1866 | 1794 | 932296 |
| 566 | 20231113 | 101100 | 15536931296 | 1804 | 1796 | 1805 | 1790 | 85366 |
| 567 | 20231113 | 101000 | 15383257352 | 1796 | 1799 | 1801 | 1784 | 79291 |
| 568 | 20231113 | 100900 | 15241045969 | 1801 | 1794 | 1814 | 1782 | 195596 |
| 569 | 20231113 | 100800 | 14888909932 | 1792 | 1783 | 1800 | 1771 | 95281 |
| 570 | 20231113 | 100700 | 14718849691 | 1783 | 1802 | 1804 | 1750 | 167215 |
| 571 | 20231113 | 100600 | 14421479597 | 1802 | 1810 | 1810 | 1796 | 108238 |
| 572 | 20231113 | 100500 | 14226595831 | 1808 | 1811 | 1814 | 1794 | 161662 |
| 573 | 20231113 | 100400 | 13935191222 | 1810 | 1804 | 1843 | 1791 | 312674 |
| 574 | 20231113 | 100300 | 13366760039 | 1806 | 1761 | 1820 | 1761 | 321360 |
| 575 | 20231113 | 100200 | 12791660126 | 1759 | 1747 | 1767 | 1732 | 182255 |
| 576 | 20231113 | 100100 | 12472497291 | 1747 | 1713 | 1747 | 1713 | 215113 |
| 577 | 20231113 | 100000 | 12099670254 | 1713 | 1735 | 1755 | 1707 | 445352 |
| 578 | 20231113 | 095900 | 11327481856 | 1737 | 1769 | 1780 | 1735 | 368651 |
| 579 | 20231113 | 095800 | 10678906938 | 1769 | 1833 | 1833 | 1764 | 680630 |
| 580 | 20231113 | 095700 | 9452532247 | 1822 | 1822 | 1822 | 1822 | 0 |
| 581 | 20231113 | 095600 | 9452532247 | 1822 | 1790 | 1822 | 1784 | 202678 |
| 582 | 20231113 | 095500 | 9086966964 | 1795 | 1745 | 1800 | 1725 | 712143 |
| 583 | 20231113 | 095400 | 7820145525 | 1745 | 1666 | 1750 | 1662 | 613404 |
| 584 | 20231113 | 095300 | 6763410331 | 1662 | 1660 | 1676 | 1643 | 85837 |
| 585 | 20231113 | 095200 | 6620662479 | 1660 | 1669 | 1669 | 1613 | 94806 |
| 586 | 20231113 | 095100 | 6464992671 | 1668 | 1672 | 1687 | 1662 | 205386 |
| 587 | 20231113 | 095000 | 6120175272 | 1670 | 1644 | 1695 | 1642 | 314062 |
| 588 | 20231113 | 094900 | 5594724821 | 1644 | 1620 | 1660 | 1605 | 179467 |
| 589 | 20231113 | 094800 | 5301654157 | 1621 | 1644 | 1671 | 1587 | 210044 |
| 590 | 20231113 | 094700 | 4956676514 | 1647 | 1588 | 1647 | 1577 | 189171 |
| 591 | 20231113 | 094600 | 4649338669 | 1590 | 1576 | 1590 | 1574 | 17871 |
| 592 | 20231113 | 094500 | 4621055972 | 1578 | 1575 | 1578 | 1575 | 4743 |
| 593 | 20231113 | 094400 | 4613584410 | 1576 | 1579 | 1579 | 1575 | 3711 |
| 594 | 20231113 | 094300 | 4607737346 | 1579 | 1575 | 1582 | 1574 | 9017 |
| 595 | 20231113 | 094200 | 4593537786 | 1575 | 1580 | 1583 | 1575 | 17598 |
| 596 | 20231113 | 094100 | 4565790227 | 1583 | 1589 | 1589 | 1580 | 1977 |
| 597 | 20231113 | 094000 | 4562654685 | 1589 | 1576 | 1590 | 1573 | 9438 |
| 598 | 20231113 | 093900 | 4547752527 | 1577 | 1577 | 1581 | 1574 | 12363 |
| 599 | 20231113 | 093800 | 4528266052 | 1577 | 1583 | 1583 | 1577 | 1276 |
| 600 | 20231113 | 093700 | 4526250408 | 1584 | 1580 | 1584 | 1576 | 3570 |
| 601 | 20231113 | 093600 | 4520617178 | 1580 | 1587 | 1587 | 1578 | 3805 |
| 602 | 20231113 | 093500 | 4514609428 | 1587 | 1582 | 1590 | 1582 | 6053 |
| 603 | 20231113 | 093400 | 4504997909 | 1590 | 1576 | 1595 | 1574 | 28528 |
| 604 | 20231113 | 093300 | 4459879758 | 1576 | 1576 | 1577 | 1573 | 14770 |
| 605 | 20231113 | 093200 | 4436620815 | 1577 | 1579 | 1579 | 1573 | 32069 |
| 606 | 20231113 | 093100 | 4386107225 | 1581 | 1586 | 1594 | 1579 | 24569 |
| 607 | 20231113 | 093000 | 4347163384 | 1586 | 1579 | 1596 | 1577 | 32217 |
| 608 | 20231113 | 092900 | 4296015943 | 1585 | 1579 | 1599 | 1570 | 33711 |
| 609 | 20231113 | 092800 | 4242578256 | 1583 | 1600 | 1606 | 1556 | 35611 |
| 610 | 20231113 | 092700 | 4185968060 | 1589 | 1589 | 1609 | 1589 | 80220 |
| 611 | 20231113 | 092600 | 4057733467 | 1588 | 1552 | 1589 | 1551 | 53030 |
| 612 | 20231113 | 092500 | 3974341186 | 1551 | 1548 | 1560 | 1548 | 8148 |
| 613 | 20231113 | 092400 | 3961642550 | 1548 | 1559 | 1562 | 1548 | 42591 |
| 614 | 20231113 | 092300 | 3895389807 | 1559 | 1561 | 1569 | 1558 | 14027 |
| 615 | 20231113 | 092200 | 3873429626 | 1568 | 1570 | 1572 | 1557 | 24544 |
| 616 | 20231113 | 092100 | 3834974548 | 1570 | 1557 | 1570 | 1557 | 23538 |
| 617 | 20231113 | 092000 | 3798149177 | 1556 | 1555 | 1562 | 1555 | 7218 |
| 618 | 20231113 | 091900 | 3786895950 | 1559 | 1553 | 1563 | 1552 | 16576 |
| 619 | 20231113 | 091800 | 3761083079 | 1552 | 1579 | 1583 | 1552 | 29012 |
| 620 | 20231113 | 091700 | 3715522340 | 1577 | 1583 | 1591 | 1571 | 12770 |
| 621 | 20231113 | 091600 | 3695378104 | 1583 | 1583 | 1623 | 1568 | 113215 |
| 622 | 20231113 | 091500 | 3515720399 | 1587 | 1595 | 1612 | 1575 | 120434 |
| 623 | 20231113 | 091400 | 3324706106 | 1585 | 1559 | 1615 | 1552 | 97842 |
| 624 | 20231113 | 091300 | 3169799369 | 1558 | 1540 | 1559 | 1534 | 28462 |
| 625 | 20231113 | 091200 | 3125693460 | 1541 | 1535 | 1544 | 1525 | 53285 |
| 626 | 20231113 | 091100 | 3043906069 | 1536 | 1543 | 1545 | 1536 | 17936 |
| 627 | 20231113 | 091000 | 3016279696 | 1544 | 1548 | 1551 | 1541 | 17332 |
| 628 | 20231113 | 090900 | 2989472767 | 1550 | 1569 | 1577 | 1541 | 65960 |
| 629 | 20231113 | 090800 | 2886373575 | 1568 | 1545 | 1569 | 1541 | 113655 |
| 630 | 20231113 | 090700 | 2708823162 | 1549 | 1538 | 1549 | 1523 | 44326 |
| 631 | 20231113 | 090600 | 2640972747 | 1539 | 1564 | 1567 | 1528 | 155621 |
| 632 | 20231113 | 090500 | 2400363730 | 1564 | 1592 | 1595 | 1552 | 122217 |
| 633 | 20231113 | 090400 | 2207622993 | 1592 | 1620 | 1642 | 1590 | 180925 |
| 634 | 20231113 | 090300 | 1914952548 | 1620 | 1664 | 1728 | 1617 | 431979 |
| 635 | 20231113 | 090200 | 1189065459 | 1661 | 1657 | 1750 | 1654 | 707485 |
| 636 | 20231113 | 090100 | 0 | 1436 | 1436 | 1436 | 1436 | 0 |
| 637 | 20231113 | 090000 | 0 | 1436 | 1436 | 1436 | 1436 | 0 |