31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 3 | 20241118 | 193400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20241118 | 193300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20241118 | 193200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20241118 | 193100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20241118 | 193000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20241118 | 192900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20241118 | 192800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20241118 | 192700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20241118 | 192600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20241118 | 192500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20241118 | 192400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20241118 | 192300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20241118 | 192200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20241118 | 192100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20241118 | 192000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20241118 | 191900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20241118 | 191800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20241118 | 191700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20241118 | 191600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20241118 | 191500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20241118 | 191400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20241118 | 191300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20241118 | 191200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20241118 | 191100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20241118 | 191000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20241118 | 190900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20241118 | 190800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20241118 | 190700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20241118 | 190600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20241118 | 190500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 33 | 20241118 | 190400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20241118 | 190300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20241118 | 190200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20241118 | 190100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20241118 | 190000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20241118 | 185900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20241118 | 185800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20241118 | 185700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20241118 | 185600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20241118 | 185500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20241118 | 185400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20241118 | 185300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20241118 | 185200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20241118 | 185100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20241118 | 185000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20241118 | 184900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20241118 | 184800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20241118 | 184700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20241118 | 184600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20241118 | 184500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20241118 | 184400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20241118 | 184300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20241118 | 184200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20241118 | 184100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20241118 | 184000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20241118 | 183900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20241118 | 183800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20241118 | 183700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20241118 | 183600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20241118 | 183500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 63 | 20241118 | 183400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20241118 | 183300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20241118 | 183200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20241118 | 183100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20241118 | 183000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20241118 | 182900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20241118 | 182800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20241118 | 182700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20241118 | 182600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20241118 | 182500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20241118 | 182400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20241118 | 182300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20241118 | 182200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20241118 | 182100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20241118 | 182000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20241118 | 181900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20241118 | 181800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20241118 | 181700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20241118 | 181600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20241118 | 181500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20241118 | 181400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20241118 | 181300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20241118 | 181200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20241118 | 181100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20241118 | 181000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20241118 | 180900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20241118 | 180800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20241118 | 180700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20241118 | 180600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20241118 | 180500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 93 | 20241118 | 180400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20241118 | 180300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20241118 | 180200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20241118 | 180100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20241118 | 180000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20241118 | 175900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20241118 | 175800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20241118 | 175700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20241118 | 175600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20241118 | 175500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20241118 | 175400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20241118 | 175300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20241118 | 175200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20241118 | 175100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20241118 | 175000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20241118 | 174900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20241118 | 174800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20241118 | 174700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20241118 | 174600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20241118 | 174500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20241118 | 174400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20241118 | 174300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20241118 | 174200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20241118 | 174100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20241118 | 174000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20241118 | 173900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20241118 | 173800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20241118 | 173700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20241118 | 173600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20241118 | 173500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 123 | 20241118 | 173400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20241118 | 173300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20241118 | 173200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20241118 | 173100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20241118 | 173000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20241118 | 172900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20241118 | 172800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20241118 | 172700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20241118 | 172600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20241118 | 172500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20241118 | 172400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20241118 | 172300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20241118 | 172200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20241118 | 172100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20241118 | 172000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20241118 | 171900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20241118 | 171800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20241118 | 171700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20241118 | 171600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20241118 | 171500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20241118 | 171400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20241118 | 171300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20241118 | 171200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20241118 | 171100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20241118 | 171000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20241118 | 170900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20241118 | 170800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20241118 | 170700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20241118 | 170600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20241118 | 170500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 153 | 20241118 | 170400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20241118 | 170300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20241118 | 170200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20241118 | 170100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20241118 | 170000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20241118 | 165900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20241118 | 165800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20241118 | 165700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20241118 | 165600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20241118 | 165500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20241118 | 165400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20241118 | 165300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20241118 | 165200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20241118 | 165100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20241118 | 165000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20241118 | 164900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20241118 | 164800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20241118 | 164700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20241118 | 164600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20241118 | 164500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20241118 | 164400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20241118 | 164300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20241118 | 164200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20241118 | 164100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20241118 | 164000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20241118 | 163900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20241118 | 163800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20241118 | 163700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20241118 | 163600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20241118 | 163500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 183 | 20241118 | 163400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20241118 | 163300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20241118 | 163200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20241118 | 163100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20241118 | 163000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20241118 | 162900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20241118 | 162800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20241118 | 162700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20241118 | 162600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20241118 | 162500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20241118 | 162400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20241118 | 162300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20241118 | 162200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20241118 | 162100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20241118 | 162000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20241118 | 161900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20241118 | 161800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20241118 | 161700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20241118 | 161600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20241118 | 161500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20241118 | 161400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20241118 | 161300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20241118 | 161200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20241118 | 161100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20241118 | 161000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20241118 | 160900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20241118 | 160800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20241118 | 160700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20241118 | 160600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 212 | 20241118 | 160500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 213 | 20241118 | 160400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 214 | 20241118 | 160300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 215 | 20241118 | 160200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 216 | 20241118 | 160100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 217 | 20241118 | 160000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 218 | 20241118 | 155900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 219 | 20241118 | 155800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 220 | 20241118 | 155700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 221 | 20241118 | 155600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20241118 | 155500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 223 | 20241118 | 155400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20241118 | 155300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20241118 | 155200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20241118 | 155100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20241118 | 155000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20241118 | 154900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20241118 | 154800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20241118 | 154700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20241118 | 154600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20241118 | 154500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20241118 | 154400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20241118 | 154300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20241118 | 154200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20241118 | 154100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20241118 | 154000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20241118 | 153900 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20241118 | 153800 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20241118 | 153700 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20241118 | 153600 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20241118 | 153500 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 243 | 20241118 | 153400 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 244 | 20241118 | 153300 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 245 | 20241118 | 153200 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 246 | 20241118 | 153100 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 0 |
| 247 | 20241118 | 153000 | 1269605684 | 1329 | 1329 | 1329 | 1329 | 20663 |
| 248 | 20241118 | 152900 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 249 | 20241118 | 152800 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 250 | 20241118 | 152700 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 251 | 20241118 | 152600 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 252 | 20241118 | 152500 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 253 | 20241118 | 152400 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 254 | 20241118 | 152300 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 255 | 20241118 | 152200 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 256 | 20241118 | 152100 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 257 | 20241118 | 152000 | 1242144557 | 1319 | 1319 | 1319 | 1319 | 0 |
| 258 | 20241118 | 151900 | 1242144557 | 1319 | 1314 | 1319 | 1308 | 9331 |
| 259 | 20241118 | 151800 | 1229906809 | 1314 | 1310 | 1314 | 1310 | 1448 |
| 260 | 20241118 | 151700 | 1228009629 | 1310 | 1310 | 1310 | 1309 | 4756 |
| 261 | 20241118 | 151600 | 1221780266 | 1310 | 1310 | 1310 | 1310 | 1241 |
| 262 | 20241118 | 151500 | 1220154556 | 1313 | 1313 | 1313 | 1310 | 2030 |
| 263 | 20241118 | 151400 | 1217489394 | 1313 | 1310 | 1314 | 1304 | 31136 |
| 264 | 20241118 | 151300 | 1176833432 | 1314 | 1310 | 1314 | 1310 | 183 |
| 265 | 20241118 | 151200 | 1176593298 | 1314 | 1314 | 1314 | 1314 | 0 |
| 266 | 20241118 | 151100 | 1176593298 | 1314 | 1310 | 1314 | 1310 | 1817 |
| 267 | 20241118 | 151000 | 1174213024 | 1310 | 1310 | 1310 | 1307 | 4015 |
| 268 | 20241118 | 150900 | 1168963952 | 1307 | 1308 | 1310 | 1307 | 12734 |
| 269 | 20241118 | 150800 | 1152317706 | 1310 | 1314 | 1314 | 1309 | 19370 |
| 270 | 20241118 | 150700 | 1126922085 | 1314 | 1314 | 1314 | 1314 | 1327 |
| 271 | 20241118 | 150600 | 1125178407 | 1314 | 1315 | 1315 | 1314 | 1727 |
| 272 | 20241118 | 150500 | 1122908579 | 1315 | 1315 | 1315 | 1314 | 823 |
| 273 | 20241118 | 150400 | 1121826335 | 1314 | 1314 | 1315 | 1314 | 1394 |
| 274 | 20241118 | 150300 | 1119994618 | 1315 | 1316 | 1316 | 1315 | 1761 |
| 275 | 20241118 | 150200 | 1117678902 | 1315 | 1316 | 1316 | 1315 | 1118 |
| 276 | 20241118 | 150100 | 1116207624 | 1316 | 1316 | 1316 | 1315 | 2333 |
| 277 | 20241118 | 150000 | 1113137970 | 1316 | 1315 | 1316 | 1314 | 4001 |
| 278 | 20241118 | 145900 | 1107878654 | 1316 | 1318 | 1321 | 1316 | 3361 |
| 279 | 20241118 | 145800 | 1103451762 | 1318 | 1317 | 1318 | 1316 | 2672 |
| 280 | 20241118 | 145700 | 1099934085 | 1316 | 1316 | 1316 | 1316 | 5 |
| 281 | 20241118 | 145600 | 1099927505 | 1316 | 1316 | 1316 | 1316 | 25 |
| 282 | 20241118 | 145500 | 1099894605 | 1315 | 1316 | 1316 | 1315 | 516 |
| 283 | 20241118 | 145400 | 1099215643 | 1316 | 1318 | 1318 | 1316 | 3584 |
| 284 | 20241118 | 145300 | 1094497029 | 1318 | 1318 | 1318 | 1318 | 449 |
| 285 | 20241118 | 145200 | 1093905247 | 1318 | 1318 | 1318 | 1318 | 500 |
| 286 | 20241118 | 145100 | 1093246247 | 1321 | 1321 | 1321 | 1321 | 0 |
| 287 | 20241118 | 145000 | 1093246247 | 1321 | 1320 | 1321 | 1315 | 7147 |
| 288 | 20241118 | 144900 | 1083836212 | 1321 | 1321 | 1321 | 1321 | 500 |
| 289 | 20241118 | 144800 | 1083175712 | 1321 | 1321 | 1321 | 1321 | 0 |
| 290 | 20241118 | 144700 | 1083175712 | 1321 | 1326 | 1326 | 1321 | 8797 |
| 291 | 20241118 | 144600 | 1071543779 | 1326 | 1326 | 1326 | 1326 | 50 |
| 292 | 20241118 | 144500 | 1071477479 | 1326 | 1326 | 1326 | 1326 | 590 |
| 293 | 20241118 | 144400 | 1070695139 | 1323 | 1324 | 1324 | 1323 | 201 |
| 294 | 20241118 | 144300 | 1070429155 | 1324 | 1324 | 1324 | 1324 | 386 |
| 295 | 20241118 | 144200 | 1069918091 | 1324 | 1324 | 1324 | 1324 | 170 |
| 296 | 20241118 | 144100 | 1069693011 | 1327 | 1324 | 1329 | 1324 | 805 |
| 297 | 20241118 | 144000 | 1068627183 | 1323 | 1329 | 1329 | 1323 | 106 |
| 298 | 20241118 | 143900 | 1068486339 | 1323 | 1321 | 1325 | 1321 | 3316 |
| 299 | 20241118 | 143800 | 1064101464 | 1321 | 1325 | 1325 | 1321 | 3174 |
| 300 | 20241118 | 143700 | 1059898673 | 1325 | 1323 | 1325 | 1323 | 752 |
| 301 | 20241118 | 143600 | 1058903195 | 1325 | 1326 | 1329 | 1322 | 1063 |
| 302 | 20241118 | 143500 | 1057493582 | 1326 | 1325 | 1330 | 1320 | 6421 |
| 303 | 20241118 | 143400 | 1048968963 | 1325 | 1328 | 1328 | 1314 | 4985 |
| 304 | 20241118 | 143300 | 1042365929 | 1329 | 1328 | 1329 | 1328 | 2984 |
| 305 | 20241118 | 143200 | 1038403100 | 1327 | 1324 | 1327 | 1324 | 2604 |
| 306 | 20241118 | 143100 | 1034951808 | 1326 | 1325 | 1328 | 1325 | 1031 |
| 307 | 20241118 | 143000 | 1033584773 | 1325 | 1323 | 1325 | 1316 | 10407 |
| 308 | 20241118 | 142900 | 1019824525 | 1321 | 1311 | 1321 | 1311 | 38930 |
| 309 | 20241118 | 142800 | 968659112 | 1309 | 1309 | 1309 | 1309 | 0 |
| 310 | 20241118 | 142700 | 968659112 | 1309 | 1315 | 1315 | 1309 | 544 |
| 311 | 20241118 | 142600 | 967947000 | 1315 | 1315 | 1315 | 1310 | 8003 |
| 312 | 20241118 | 142500 | 957463055 | 1315 | 1310 | 1315 | 1310 | 7712 |
| 313 | 20241118 | 142400 | 947355127 | 1310 | 1309 | 1310 | 1309 | 7293 |
| 314 | 20241118 | 142300 | 937803158 | 1309 | 1309 | 1309 | 1309 | 91 |
| 315 | 20241118 | 142200 | 937684039 | 1309 | 1309 | 1309 | 1309 | 20 |
| 316 | 20241118 | 142100 | 937657859 | 1309 | 1306 | 1309 | 1306 | 1540 |
| 317 | 20241118 | 142000 | 935646188 | 1306 | 1306 | 1306 | 1306 | 0 |
| 318 | 20241118 | 141900 | 935646188 | 1306 | 1306 | 1306 | 1306 | 0 |
| 319 | 20241118 | 141800 | 935646188 | 1306 | 1308 | 1308 | 1306 | 5050 |
| 320 | 20241118 | 141700 | 929047714 | 1310 | 1310 | 1310 | 1310 | 0 |
| 321 | 20241118 | 141600 | 929047714 | 1310 | 1310 | 1310 | 1310 | 2930 |
| 322 | 20241118 | 141500 | 925209414 | 1310 | 1311 | 1311 | 1310 | 170 |
| 323 | 20241118 | 141400 | 924986694 | 1311 | 1310 | 1311 | 1310 | 203 |
| 324 | 20241118 | 141300 | 924720763 | 1310 | 1307 | 1310 | 1307 | 1456 |
| 325 | 20241118 | 141200 | 922817760 | 1307 | 1307 | 1307 | 1307 | 0 |
| 326 | 20241118 | 141100 | 922817760 | 1307 | 1308 | 1308 | 1307 | 2718 |
| 327 | 20241118 | 141000 | 919265324 | 1306 | 1306 | 1306 | 1306 | 100 |
| 328 | 20241118 | 140900 | 919134724 | 1307 | 1307 | 1307 | 1307 | 4 |
| 329 | 20241118 | 140800 | 919129496 | 1307 | 1307 | 1307 | 1307 | 0 |
| 330 | 20241118 | 140700 | 919129496 | 1307 | 1303 | 1307 | 1303 | 1004 |
| 331 | 20241118 | 140600 | 917819468 | 1303 | 1303 | 1303 | 1303 | 1221 |
| 332 | 20241118 | 140500 | 916228505 | 1307 | 1307 | 1307 | 1307 | 0 |
| 333 | 20241118 | 140400 | 916228505 | 1307 | 1307 | 1307 | 1302 | 10304 |
| 334 | 20241118 | 140300 | 902791854 | 1307 | 1307 | 1307 | 1307 | 1959 |
| 335 | 20241118 | 140200 | 900231441 | 1309 | 1309 | 1309 | 1309 | 876 |
| 336 | 20241118 | 140100 | 899084757 | 1313 | 1313 | 1313 | 1313 | 0 |
| 337 | 20241118 | 140000 | 899084757 | 1313 | 1310 | 1313 | 1309 | 1297 |
| 338 | 20241118 | 135900 | 897384196 | 1310 | 1309 | 1310 | 1309 | 256 |
| 339 | 20241118 | 135800 | 897048949 | 1309 | 1309 | 1309 | 1309 | 360 |
| 340 | 20241118 | 135700 | 896577709 | 1310 | 1310 | 1310 | 1310 | 972 |
| 341 | 20241118 | 135600 | 895304389 | 1310 | 1310 | 1310 | 1310 | 3 |
| 342 | 20241118 | 135500 | 895300459 | 1305 | 1305 | 1305 | 1305 | 80 |
| 343 | 20241118 | 135400 | 895196059 | 1310 | 1310 | 1310 | 1310 | 881 |
| 344 | 20241118 | 135300 | 894041949 | 1310 | 1305 | 1310 | 1305 | 452 |
| 345 | 20241118 | 135200 | 893450589 | 1304 | 1305 | 1305 | 1304 | 2168 |
| 346 | 20241118 | 135100 | 890623515 | 1303 | 1303 | 1303 | 1303 | 0 |
| 347 | 20241118 | 135000 | 890623515 | 1303 | 1303 | 1303 | 1303 | 0 |
| 348 | 20241118 | 134900 | 890623515 | 1303 | 1303 | 1303 | 1303 | 0 |
| 349 | 20241118 | 134800 | 890623515 | 1303 | 1303 | 1303 | 1303 | 7 |
| 350 | 20241118 | 134700 | 890614394 | 1302 | 1302 | 1302 | 1302 | 186 |
| 351 | 20241118 | 134600 | 890372222 | 1302 | 1303 | 1303 | 1302 | 2000 |
| 352 | 20241118 | 134500 | 887766670 | 1303 | 1303 | 1303 | 1303 | 3000 |
| 353 | 20241118 | 134400 | 883857670 | 1303 | 1304 | 1304 | 1303 | 1111 |
| 354 | 20241118 | 134300 | 882409197 | 1303 | 1305 | 1305 | 1303 | 15956 |
| 355 | 20241118 | 134200 | 861618465 | 1303 | 1304 | 1304 | 1303 | 1915 |
| 356 | 20241118 | 134100 | 859122620 | 1303 | 1304 | 1304 | 1303 | 1000 |
| 357 | 20241118 | 134000 | 857819145 | 1303 | 1308 | 1308 | 1303 | 1575 |
| 358 | 20241118 | 133900 | 855764959 | 1310 | 1316 | 1316 | 1310 | 4124 |
| 359 | 20241118 | 133800 | 850358428 | 1310 | 1313 | 1316 | 1310 | 19460 |
| 360 | 20241118 | 133700 | 824770402 | 1311 | 1304 | 1311 | 1304 | 479 |
| 361 | 20241118 | 133600 | 824144780 | 1304 | 1305 | 1305 | 1304 | 794 |
| 362 | 20241118 | 133500 | 823109353 | 1306 | 1305 | 1306 | 1305 | 1405 |
| 363 | 20241118 | 133400 | 821275783 | 1306 | 1305 | 1306 | 1305 | 339 |
| 364 | 20241118 | 133300 | 820833180 | 1306 | 1313 | 1313 | 1306 | 56 |
| 365 | 20241118 | 133200 | 820760037 | 1305 | 1305 | 1313 | 1305 | 12888 |
| 366 | 20241118 | 133100 | 803937021 | 1304 | 1304 | 1304 | 1304 | 1161 |
| 367 | 20241118 | 133000 | 802423077 | 1304 | 1303 | 1304 | 1303 | 2101 |
| 368 | 20241118 | 132900 | 799684727 | 1303 | 1304 | 1304 | 1303 | 6488 |
| 369 | 20241118 | 132800 | 791224380 | 1304 | 1302 | 1304 | 1302 | 722 |
| 370 | 20241118 | 132700 | 790283498 | 1304 | 1304 | 1304 | 1304 | 44 |
| 371 | 20241118 | 132600 | 790226122 | 1304 | 1303 | 1304 | 1303 | 1151 |
| 372 | 20241118 | 132500 | 788726249 | 1303 | 1303 | 1303 | 1303 | 30 |
| 373 | 20241118 | 132400 | 788687159 | 1303 | 1303 | 1303 | 1303 | 30 |
| 374 | 20241118 | 132300 | 788648069 | 1301 | 1303 | 1303 | 1301 | 237 |
| 375 | 20241118 | 132200 | 788339368 | 1300 | 1300 | 1300 | 1300 | 3112 |
| 376 | 20241118 | 132100 | 784293768 | 1300 | 1300 | 1301 | 1300 | 2147 |
| 377 | 20241118 | 132000 | 781502520 | 1300 | 1302 | 1302 | 1300 | 60 |
| 378 | 20241118 | 131900 | 781424500 | 1303 | 1303 | 1303 | 1303 | 1 |
| 379 | 20241118 | 131800 | 781423197 | 1303 | 1303 | 1303 | 1303 | 11 |
| 380 | 20241118 | 131700 | 781408864 | 1300 | 1303 | 1303 | 1300 | 8231 |
| 381 | 20241118 | 131600 | 770705674 | 1303 | 1303 | 1303 | 1303 | 0 |
| 382 | 20241118 | 131500 | 770705674 | 1303 | 1303 | 1303 | 1303 | 1 |
| 383 | 20241118 | 131400 | 770704371 | 1302 | 1302 | 1302 | 1302 | 4 |
| 384 | 20241118 | 131300 | 770699163 | 1302 | 1300 | 1303 | 1300 | 285 |
| 385 | 20241118 | 131200 | 770328650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 386 | 20241118 | 131100 | 770328650 | 1300 | 1300 | 1300 | 1300 | 6682 |
| 387 | 20241118 | 131000 | 761642050 | 1300 | 1301 | 1301 | 1300 | 2405 |
| 388 | 20241118 | 130900 | 758515338 | 1301 | 1301 | 1301 | 1300 | 2498 |
| 389 | 20241118 | 130800 | 755265903 | 1301 | 1303 | 1303 | 1301 | 8762 |
| 390 | 20241118 | 130700 | 743861259 | 1304 | 1306 | 1306 | 1304 | 397 |
| 391 | 20241118 | 130600 | 743343515 | 1307 | 1307 | 1307 | 1307 | 0 |
| 392 | 20241118 | 130500 | 743343515 | 1307 | 1307 | 1307 | 1307 | 0 |
| 393 | 20241118 | 130400 | 743343515 | 1307 | 1307 | 1307 | 1307 | 21 |
| 394 | 20241118 | 130300 | 743316068 | 1309 | 1309 | 1309 | 1309 | 0 |
| 395 | 20241118 | 130200 | 743316068 | 1309 | 1309 | 1309 | 1309 | 0 |
| 396 | 20241118 | 130100 | 743316068 | 1309 | 1309 | 1309 | 1309 | 1 |
| 397 | 20241118 | 130000 | 743314759 | 1310 | 1310 | 1310 | 1310 | 0 |
| 398 | 20241118 | 125900 | 743314759 | 1310 | 1310 | 1310 | 1310 | 1 |
| 399 | 20241118 | 125800 | 743313449 | 1309 | 1303 | 1309 | 1303 | 502 |
| 400 | 20241118 | 125700 | 742656337 | 1310 | 1310 | 1310 | 1310 | 0 |
| 401 | 20241118 | 125600 | 742656337 | 1310 | 1308 | 1310 | 1308 | 7 |
| 402 | 20241118 | 125500 | 742647179 | 1308 | 1304 | 1308 | 1302 | 25566 |
| 403 | 20241118 | 125400 | 709331380 | 1308 | 1308 | 1308 | 1304 | 212 |
| 404 | 20241118 | 125300 | 709054124 | 1308 | 1308 | 1308 | 1304 | 3012 |
| 405 | 20241118 | 125200 | 705125928 | 1308 | 1308 | 1308 | 1306 | 874 |
| 406 | 20241118 | 125100 | 703982746 | 1310 | 1310 | 1310 | 1310 | 210 |
| 407 | 20241118 | 125000 | 703707646 | 1310 | 1309 | 1310 | 1309 | 90 |
| 408 | 20241118 | 124900 | 703589766 | 1309 | 1308 | 1309 | 1308 | 13 |
| 409 | 20241118 | 124800 | 703572756 | 1308 | 1308 | 1308 | 1308 | 0 |
| 410 | 20241118 | 124700 | 703572756 | 1308 | 1308 | 1308 | 1308 | 20 |
| 411 | 20241118 | 124600 | 703546596 | 1308 | 1308 | 1308 | 1308 | 107 |
| 412 | 20241118 | 124500 | 703406640 | 1305 | 1305 | 1305 | 1305 | 0 |
| 413 | 20241118 | 124400 | 703406640 | 1305 | 1305 | 1305 | 1305 | 0 |
| 414 | 20241118 | 124300 | 703406640 | 1305 | 1308 | 1308 | 1305 | 821 |
| 415 | 20241118 | 124200 | 702333072 | 1308 | 1308 | 1308 | 1308 | 3010 |
| 416 | 20241118 | 124100 | 698395992 | 1308 | 1308 | 1308 | 1308 | 1 |
| 417 | 20241118 | 124000 | 698394684 | 1305 | 1305 | 1305 | 1305 | 500 |
| 418 | 20241118 | 123900 | 697742184 | 1308 | 1304 | 1308 | 1304 | 76 |
| 419 | 20241118 | 123800 | 697643076 | 1304 | 1304 | 1304 | 1304 | 0 |
| 420 | 20241118 | 123700 | 697643076 | 1304 | 1305 | 1305 | 1304 | 5008 |
| 421 | 20241118 | 123600 | 691112641 | 1305 | 1304 | 1305 | 1304 | 2970 |
| 422 | 20241118 | 123500 | 687239400 | 1304 | 1304 | 1304 | 1304 | 4757 |
| 423 | 20241118 | 123400 | 681036272 | 1304 | 1304 | 1304 | 1304 | 500 |
| 424 | 20241118 | 123300 | 680384272 | 1305 | 1305 | 1305 | 1305 | 0 |
| 425 | 20241118 | 123200 | 680384272 | 1305 | 1305 | 1305 | 1305 | 0 |
| 426 | 20241118 | 123100 | 680384272 | 1305 | 1305 | 1305 | 1305 | 1775 |
| 427 | 20241118 | 123000 | 678067897 | 1306 | 1306 | 1306 | 1306 | 10 |
| 428 | 20241118 | 122900 | 678054837 | 1306 | 1306 | 1306 | 1306 | 80 |
| 429 | 20241118 | 122800 | 677950357 | 1306 | 1306 | 1306 | 1306 | 860 |
| 430 | 20241118 | 122700 | 676827197 | 1306 | 1306 | 1306 | 1306 | 0 |
| 431 | 20241118 | 122600 | 676827197 | 1306 | 1306 | 1306 | 1306 | 60 |
| 432 | 20241118 | 122500 | 676748837 | 1307 | 1305 | 1307 | 1305 | 102 |
| 433 | 20241118 | 122400 | 676615527 | 1304 | 1304 | 1304 | 1304 | 39 |
| 434 | 20241118 | 122300 | 676564671 | 1304 | 1307 | 1307 | 1304 | 4084 |
| 435 | 20241118 | 122200 | 671236395 | 1307 | 1308 | 1308 | 1307 | 904 |
| 436 | 20241118 | 122100 | 670054866 | 1307 | 1307 | 1307 | 1307 | 33 |
| 437 | 20241118 | 122000 | 670011735 | 1307 | 1307 | 1309 | 1307 | 952 |
| 438 | 20241118 | 121900 | 668767469 | 1309 | 1309 | 1309 | 1309 | 3 |
| 439 | 20241118 | 121800 | 668763542 | 1309 | 1309 | 1309 | 1309 | 1 |
| 440 | 20241118 | 121700 | 668762233 | 1305 | 1305 | 1305 | 1305 | 0 |
| 441 | 20241118 | 121600 | 668762233 | 1305 | 1305 | 1309 | 1305 | 323 |
| 442 | 20241118 | 121500 | 668340666 | 1305 | 1305 | 1305 | 1305 | 1400 |
| 443 | 20241118 | 121400 | 666513666 | 1304 | 1304 | 1304 | 1304 | 0 |
| 444 | 20241118 | 121300 | 666513666 | 1304 | 1307 | 1309 | 1304 | 9935 |
| 445 | 20241118 | 121200 | 653545168 | 1307 | 1309 | 1309 | 1307 | 6 |
| 446 | 20241118 | 121100 | 653537323 | 1309 | 1309 | 1309 | 1309 | 0 |
| 447 | 20241118 | 121000 | 653537323 | 1309 | 1309 | 1309 | 1309 | 2 |
| 448 | 20241118 | 120900 | 653534705 | 1309 | 1307 | 1309 | 1307 | 110 |
| 449 | 20241118 | 120800 | 653390933 | 1306 | 1308 | 1308 | 1306 | 2100 |
| 450 | 20241118 | 120700 | 650646339 | 1309 | 1309 | 1309 | 1309 | 401 |
| 451 | 20241118 | 120600 | 650121430 | 1307 | 1307 | 1307 | 1307 | 430 |
| 452 | 20241118 | 120500 | 649559420 | 1307 | 1307 | 1307 | 1307 | 21 |
| 453 | 20241118 | 120400 | 649531973 | 1307 | 1307 | 1307 | 1307 | 397 |
| 454 | 20241118 | 120300 | 649013094 | 1307 | 1307 | 1307 | 1307 | 1 |
| 455 | 20241118 | 120200 | 649011787 | 1307 | 1307 | 1307 | 1307 | 233 |
| 456 | 20241118 | 120100 | 648707256 | 1307 | 1307 | 1307 | 1307 | 539 |
| 457 | 20241118 | 120000 | 648002783 | 1307 | 1308 | 1309 | 1307 | 4358 |
| 458 | 20241118 | 115900 | 642302059 | 1309 | 1309 | 1309 | 1309 | 3 |
| 459 | 20241118 | 115800 | 642298132 | 1309 | 1309 | 1309 | 1309 | 800 |
| 460 | 20241118 | 115700 | 641250932 | 1309 | 1312 | 1312 | 1309 | 2553 |
| 461 | 20241118 | 115600 | 637906038 | 1315 | 1314 | 1315 | 1314 | 900 |
| 462 | 20241118 | 115500 | 636722638 | 1315 | 1315 | 1315 | 1315 | 0 |
| 463 | 20241118 | 115400 | 636722638 | 1315 | 1315 | 1315 | 1315 | 0 |
| 464 | 20241118 | 115300 | 636722638 | 1315 | 1315 | 1315 | 1315 | 1 |
| 465 | 20241118 | 115200 | 636721323 | 1311 | 1315 | 1315 | 1311 | 1895 |
| 466 | 20241118 | 115100 | 634230898 | 1315 | 1315 | 1315 | 1315 | 0 |
| 467 | 20241118 | 115000 | 634230898 | 1315 | 1315 | 1315 | 1315 | 544 |
| 468 | 20241118 | 114900 | 633515538 | 1315 | 1315 | 1315 | 1315 | 1031 |
| 469 | 20241118 | 114800 | 632159773 | 1315 | 1314 | 1315 | 1313 | 910 |
| 470 | 20241118 | 114700 | 630964713 | 1310 | 1310 | 1310 | 1310 | 18 |
| 471 | 20241118 | 114600 | 630941133 | 1313 | 1313 | 1313 | 1313 | 1457 |
| 472 | 20241118 | 114500 | 629028092 | 1316 | 1316 | 1316 | 1316 | 0 |
| 473 | 20241118 | 114400 | 629028092 | 1316 | 1316 | 1316 | 1316 | 0 |
| 474 | 20241118 | 114300 | 629028092 | 1316 | 1311 | 1316 | 1311 | 1901 |
| 475 | 20241118 | 114200 | 626535876 | 1311 | 1311 | 1311 | 1311 | 49 |
| 476 | 20241118 | 114100 | 626471637 | 1316 | 1316 | 1316 | 1311 | 1002 |
| 477 | 20241118 | 114000 | 625158005 | 1316 | 1316 | 1316 | 1316 | 1 |
| 478 | 20241118 | 113900 | 625156689 | 1316 | 1316 | 1316 | 1316 | 78 |
| 479 | 20241118 | 113800 | 625054041 | 1316 | 1316 | 1316 | 1316 | 1 |
| 480 | 20241118 | 113700 | 625052725 | 1316 | 1316 | 1316 | 1316 | 0 |
| 481 | 20241118 | 113600 | 625052725 | 1316 | 1314 | 1316 | 1314 | 1593 |
| 482 | 20241118 | 113500 | 622956798 | 1311 | 1311 | 1311 | 1311 | 284 |
| 483 | 20241118 | 113400 | 622584474 | 1316 | 1312 | 1316 | 1311 | 14 |
| 484 | 20241118 | 113300 | 622566114 | 1316 | 1316 | 1316 | 1316 | 2 |
| 485 | 20241118 | 113200 | 622563482 | 1316 | 1310 | 1316 | 1310 | 201 |
| 486 | 20241118 | 113100 | 622300166 | 1319 | 1319 | 1319 | 1319 | 1 |
| 487 | 20241118 | 113000 | 622298847 | 1319 | 1311 | 1319 | 1310 | 819 |
| 488 | 20241118 | 112900 | 621225204 | 1311 | 1312 | 1312 | 1311 | 1947 |
| 489 | 20241118 | 112800 | 618672085 | 1320 | 1320 | 1320 | 1320 | 0 |
| 490 | 20241118 | 112700 | 618672085 | 1320 | 1314 | 1320 | 1314 | 698 |
| 491 | 20241118 | 112600 | 617754907 | 1320 | 1320 | 1320 | 1320 | 26 |
| 492 | 20241118 | 112500 | 617720587 | 1320 | 1320 | 1320 | 1320 | 45 |
| 493 | 20241118 | 112400 | 617661187 | 1321 | 1317 | 1321 | 1315 | 1291 |
| 494 | 20241118 | 112300 | 615962140 | 1318 | 1323 | 1323 | 1318 | 3916 |
| 495 | 20241118 | 112200 | 610797183 | 1323 | 1323 | 1323 | 1323 | 1 |
| 496 | 20241118 | 112100 | 610795860 | 1323 | 1323 | 1323 | 1323 | 2 |
| 497 | 20241118 | 112000 | 610793214 | 1319 | 1319 | 1319 | 1319 | 0 |
| 498 | 20241118 | 111900 | 610793214 | 1319 | 1318 | 1319 | 1318 | 614 |
| 499 | 20241118 | 111800 | 609983358 | 1319 | 1319 | 1319 | 1319 | 0 |
| 500 | 20241118 | 111700 | 609983358 | 1319 | 1318 | 1319 | 1318 | 3 |
| 501 | 20241118 | 111600 | 609979403 | 1317 | 1314 | 1317 | 1314 | 16 |
| 502 | 20241118 | 111500 | 609958346 | 1317 | 1312 | 1317 | 1312 | 511 |
| 503 | 20241118 | 111400 | 609285414 | 1312 | 1312 | 1312 | 1312 | 11 |
| 504 | 20241118 | 111300 | 609270982 | 1310 | 1316 | 1316 | 1310 | 3276 |
| 505 | 20241118 | 111200 | 604971226 | 1315 | 1315 | 1315 | 1315 | 914 |
| 506 | 20241118 | 111100 | 603769316 | 1313 | 1313 | 1313 | 1313 | 197 |
| 507 | 20241118 | 111000 | 603510655 | 1313 | 1318 | 1318 | 1313 | 1992 |
| 508 | 20241118 | 110900 | 600895084 | 1319 | 1321 | 1321 | 1319 | 2196 |
| 509 | 20241118 | 110800 | 597994199 | 1321 | 1321 | 1321 | 1321 | 626 |
| 510 | 20241118 | 110700 | 597167253 | 1321 | 1320 | 1321 | 1320 | 132 |
| 511 | 20241118 | 110600 | 596993003 | 1320 | 1320 | 1320 | 1320 | 0 |
| 512 | 20241118 | 110500 | 596993003 | 1320 | 1320 | 1320 | 1320 | 1001 |
| 513 | 20241118 | 110400 | 595671683 | 1323 | 1323 | 1323 | 1320 | 1261 |
| 514 | 20241118 | 110300 | 594005086 | 1320 | 1320 | 1320 | 1320 | 0 |
| 515 | 20241118 | 110200 | 594005086 | 1320 | 1317 | 1320 | 1317 | 12097 |
| 516 | 20241118 | 110100 | 578044160 | 1316 | 1316 | 1316 | 1316 | 4529 |
| 517 | 20241118 | 110000 | 572083996 | 1317 | 1317 | 1317 | 1317 | 0 |
| 518 | 20241118 | 105900 | 572083996 | 1317 | 1317 | 1317 | 1317 | 290 |
| 519 | 20241118 | 105800 | 571702066 | 1319 | 1319 | 1319 | 1319 | 0 |
| 520 | 20241118 | 105700 | 571702066 | 1319 | 1319 | 1319 | 1319 | 5 |
| 521 | 20241118 | 105600 | 571695471 | 1317 | 1316 | 1319 | 1316 | 4875 |
| 522 | 20241118 | 105500 | 565273154 | 1311 | 1315 | 1315 | 1311 | 1752 |
| 523 | 20241118 | 105400 | 562973274 | 1312 | 1312 | 1312 | 1312 | 227 |
| 524 | 20241118 | 105300 | 562675450 | 1306 | 1306 | 1306 | 1306 | 1555 |
| 525 | 20241118 | 105200 | 560644620 | 1306 | 1307 | 1307 | 1306 | 5722 |
| 526 | 20241118 | 105100 | 553170462 | 1306 | 1311 | 1311 | 1306 | 2612 |
| 527 | 20241118 | 105000 | 549754740 | 1311 | 1311 | 1311 | 1311 | 90 |
| 528 | 20241118 | 104900 | 549636750 | 1315 | 1315 | 1315 | 1315 | 0 |
| 529 | 20241118 | 104800 | 549636750 | 1315 | 1315 | 1315 | 1315 | 10 |
| 530 | 20241118 | 104700 | 549623600 | 1310 | 1310 | 1310 | 1310 | 0 |
| 531 | 20241118 | 104600 | 549623600 | 1310 | 1312 | 1312 | 1308 | 739 |
| 532 | 20241118 | 104500 | 548656162 | 1315 | 1317 | 1317 | 1315 | 3163 |
| 533 | 20241118 | 104400 | 544493737 | 1324 | 1324 | 1324 | 1324 | 369 |
| 534 | 20241118 | 104300 | 544005181 | 1324 | 1324 | 1324 | 1324 | 0 |
| 535 | 20241118 | 104200 | 544005181 | 1324 | 1319 | 1324 | 1319 | 6175 |
| 536 | 20241118 | 104100 | 535848031 | 1324 | 1324 | 1324 | 1324 | 1430 |
| 537 | 20241118 | 104000 | 533954711 | 1324 | 1322 | 1324 | 1322 | 4011 |
| 538 | 20241118 | 103900 | 528649772 | 1319 | 1320 | 1323 | 1319 | 1539 |
| 539 | 20241118 | 103800 | 526617359 | 1319 | 1319 | 1319 | 1318 | 3819 |
| 540 | 20241118 | 103700 | 521580189 | 1319 | 1319 | 1319 | 1319 | 2 |
| 541 | 20241118 | 103600 | 521577551 | 1316 | 1316 | 1316 | 1316 | 1662 |
| 542 | 20241118 | 103500 | 519390359 | 1315 | 1315 | 1315 | 1315 | 300 |
| 543 | 20241118 | 103400 | 518995859 | 1314 | 1314 | 1314 | 1314 | 0 |
| 544 | 20241118 | 103300 | 518995859 | 1314 | 1314 | 1314 | 1314 | 1701 |
| 545 | 20241118 | 103200 | 516760745 | 1314 | 1314 | 1314 | 1314 | 813 |
| 546 | 20241118 | 103100 | 515692463 | 1314 | 1314 | 1314 | 1314 | 489 |
| 547 | 20241118 | 103000 | 515049917 | 1314 | 1311 | 1314 | 1311 | 492 |
| 548 | 20241118 | 102900 | 514403435 | 1310 | 1309 | 1310 | 1309 | 152 |
| 549 | 20241118 | 102800 | 514204316 | 1308 | 1304 | 1308 | 1304 | 2222 |
| 550 | 20241118 | 102700 | 511305281 | 1302 | 1303 | 1303 | 1302 | 300 |
| 551 | 20241118 | 102600 | 510914579 | 1303 | 1303 | 1303 | 1303 | 1232 |
| 552 | 20241118 | 102500 | 509309283 | 1304 | 1307 | 1307 | 1304 | 1664 |
| 553 | 20241118 | 102400 | 507138797 | 1305 | 1307 | 1307 | 1305 | 45 |
| 554 | 20241118 | 102300 | 507080043 | 1309 | 1309 | 1309 | 1309 | 0 |
| 555 | 20241118 | 102200 | 507080043 | 1309 | 1309 | 1309 | 1309 | 0 |
| 556 | 20241118 | 102100 | 507080043 | 1309 | 1305 | 1309 | 1304 | 4642 |
| 557 | 20241118 | 102000 | 501025340 | 1304 | 1314 | 1314 | 1304 | 9728 |
| 558 | 20241118 | 101900 | 488340008 | 1304 | 1308 | 1314 | 1304 | 14989 |
| 559 | 20241118 | 101800 | 468676080 | 1303 | 1303 | 1303 | 1303 | 1862 |
| 560 | 20241118 | 101700 | 466249894 | 1303 | 1305 | 1305 | 1303 | 14011 |
| 561 | 20241118 | 101600 | 447973890 | 1310 | 1310 | 1310 | 1310 | 670 |
| 562 | 20241118 | 101500 | 447096190 | 1304 | 1305 | 1305 | 1304 | 2000 |
| 563 | 20241118 | 101400 | 444488090 | 1304 | 1304 | 1304 | 1304 | 23 |
| 564 | 20241118 | 101300 | 444458098 | 1303 | 1303 | 1303 | 1303 | 0 |
| 565 | 20241118 | 101200 | 444458098 | 1303 | 1303 | 1303 | 1303 | 1612 |
| 566 | 20241118 | 101100 | 442357662 | 1302 | 1308 | 1308 | 1302 | 1991 |
| 567 | 20241118 | 101000 | 439764861 | 1309 | 1309 | 1309 | 1309 | 200 |
| 568 | 20241118 | 100900 | 439503061 | 1310 | 1313 | 1313 | 1301 | 10076 |
| 569 | 20241118 | 100800 | 426331432 | 1316 | 1315 | 1316 | 1315 | 2100 |
| 570 | 20241118 | 100700 | 423567932 | 1320 | 1315 | 1320 | 1315 | 61 |
| 571 | 20241118 | 100600 | 423487712 | 1315 | 1315 | 1315 | 1315 | 1767 |
| 572 | 20241118 | 100500 | 421164107 | 1315 | 1314 | 1315 | 1314 | 3738 |
| 573 | 20241118 | 100400 | 416250871 | 1314 | 1305 | 1314 | 1305 | 6569 |
| 574 | 20241118 | 100300 | 407643653 | 1305 | 1306 | 1306 | 1305 | 1547 |
| 575 | 20241118 | 100200 | 405624792 | 1310 | 1310 | 1310 | 1310 | 0 |
| 576 | 20241118 | 100100 | 405624792 | 1310 | 1302 | 1310 | 1302 | 4041 |
| 577 | 20241118 | 100000 | 400362122 | 1300 | 1300 | 1300 | 1300 | 0 |
| 578 | 20241118 | 095900 | 400362122 | 1300 | 1310 | 1310 | 1300 | 5701 |
| 579 | 20241118 | 095800 | 392918233 | 1308 | 1311 | 1311 | 1308 | 3500 |
| 580 | 20241118 | 095700 | 388331233 | 1307 | 1307 | 1307 | 1307 | 0 |
| 581 | 20241118 | 095600 | 388331233 | 1307 | 1307 | 1307 | 1307 | 10 |
| 582 | 20241118 | 095500 | 388318163 | 1311 | 1305 | 1311 | 1305 | 8677 |
| 583 | 20241118 | 095400 | 376949567 | 1310 | 1309 | 1310 | 1303 | 1980 |
| 584 | 20241118 | 095300 | 374361119 | 1305 | 1305 | 1305 | 1305 | 0 |
| 585 | 20241118 | 095200 | 374361119 | 1305 | 1305 | 1305 | 1305 | 274 |
| 586 | 20241118 | 095100 | 374003549 | 1306 | 1306 | 1306 | 1306 | 11 |
| 587 | 20241118 | 095000 | 373989183 | 1309 | 1304 | 1309 | 1304 | 4105 |
| 588 | 20241118 | 094900 | 368636138 | 1302 | 1309 | 1310 | 1302 | 3003 |
| 589 | 20241118 | 094800 | 364705216 | 1308 | 1309 | 1309 | 1301 | 109 |
| 590 | 20241118 | 094700 | 364562544 | 1300 | 1300 | 1300 | 1300 | 7234 |
| 591 | 20241118 | 094600 | 355158344 | 1297 | 1302 | 1302 | 1297 | 25249 |
| 592 | 20241118 | 094500 | 322335810 | 1302 | 1305 | 1305 | 1302 | 5532 |
| 593 | 20241118 | 094400 | 315125780 | 1305 | 1309 | 1309 | 1305 | 3384 |
| 594 | 20241118 | 094300 | 310704890 | 1314 | 1309 | 1314 | 1309 | 301 |
| 595 | 20241118 | 094200 | 310310876 | 1309 | 1310 | 1310 | 1309 | 587 |
| 596 | 20241118 | 094100 | 309542393 | 1315 | 1315 | 1315 | 1309 | 3358 |
| 597 | 20241118 | 094000 | 305145637 | 1309 | 1312 | 1312 | 1309 | 2533 |
| 598 | 20241118 | 093900 | 301825689 | 1312 | 1309 | 1312 | 1309 | 247 |
| 599 | 20241118 | 093800 | 301502225 | 1309 | 1309 | 1309 | 1309 | 828 |
| 600 | 20241118 | 093700 | 300418373 | 1309 | 1309 | 1309 | 1309 | 2184 |
| 601 | 20241118 | 093600 | 297559517 | 1309 | 1310 | 1315 | 1309 | 1971 |
| 602 | 20241118 | 093500 | 294977031 | 1310 | 1310 | 1310 | 1310 | 740 |
| 603 | 20241118 | 093400 | 294007631 | 1310 | 1307 | 1310 | 1307 | 77 |
| 604 | 20241118 | 093300 | 293906920 | 1306 | 1308 | 1308 | 1306 | 1400 |
| 605 | 20241118 | 093200 | 292076168 | 1308 | 1312 | 1312 | 1308 | 3914 |
| 606 | 20241118 | 093100 | 286948631 | 1312 | 1313 | 1313 | 1312 | 529 |
| 607 | 20241118 | 093000 | 286254571 | 1313 | 1318 | 1318 | 1313 | 417 |
| 608 | 20241118 | 092900 | 285707010 | 1313 | 1313 | 1313 | 1313 | 2716 |
| 609 | 20241118 | 092800 | 282140902 | 1313 | 1314 | 1314 | 1313 | 1319 |
| 610 | 20241118 | 092700 | 280407808 | 1314 | 1314 | 1314 | 1314 | 649 |
| 611 | 20241118 | 092600 | 279555022 | 1314 | 1314 | 1314 | 1314 | 25 |
| 612 | 20241118 | 092500 | 279522172 | 1313 | 1313 | 1313 | 1313 | 1500 |
| 613 | 20241118 | 092400 | 277552672 | 1313 | 1322 | 1322 | 1313 | 3267 |
| 614 | 20241118 | 092300 | 273258777 | 1324 | 1323 | 1324 | 1323 | 6001 |
| 615 | 20241118 | 092200 | 265314876 | 1314 | 1312 | 1314 | 1310 | 5766 |
| 616 | 20241118 | 092100 | 257758049 | 1310 | 1313 | 1313 | 1310 | 8006 |
| 617 | 20241118 | 092000 | 247256200 | 1312 | 1321 | 1325 | 1312 | 8686 |
| 618 | 20241118 | 091900 | 235791729 | 1321 | 1331 | 1331 | 1321 | 9946 |
| 619 | 20241118 | 091800 | 222597643 | 1332 | 1324 | 1332 | 1321 | 16068 |
| 620 | 20241118 | 091700 | 201267546 | 1322 | 1318 | 1325 | 1318 | 7134 |
| 621 | 20241118 | 091600 | 191848825 | 1304 | 1309 | 1319 | 1303 | 1029 |
| 622 | 20241118 | 091500 | 190504333 | 1320 | 1320 | 1320 | 1309 | 1003 |
| 623 | 20241118 | 091400 | 189191189 | 1320 | 1311 | 1320 | 1311 | 1122 |
| 624 | 20241118 | 091300 | 187711213 | 1310 | 1296 | 1310 | 1295 | 7774 |
| 625 | 20241118 | 091200 | 177569086 | 1296 | 1306 | 1309 | 1293 | 7468 |
| 626 | 20241118 | 091100 | 167833982 | 1302 | 1311 | 1311 | 1290 | 31074 |
| 627 | 20241118 | 091000 | 127455421 | 1310 | 1318 | 1318 | 1309 | 1527 |
| 628 | 20241118 | 090900 | 125455843 | 1310 | 1310 | 1318 | 1310 | 2088 |
| 629 | 20241118 | 090800 | 122717663 | 1311 | 1310 | 1320 | 1310 | 2385 |
| 630 | 20241118 | 090700 | 119592226 | 1310 | 1311 | 1311 | 1310 | 3645 |
| 631 | 20241118 | 090600 | 114815762 | 1310 | 1311 | 1315 | 1309 | 9307 |
| 632 | 20241118 | 090500 | 102599914 | 1304 | 1315 | 1315 | 1303 | 15588 |
| 633 | 20241118 | 090400 | 82151031 | 1327 | 1314 | 1329 | 1314 | 6085 |
| 634 | 20241118 | 090300 | 74151409 | 1314 | 1315 | 1330 | 1312 | 5849 |
| 635 | 20241118 | 090200 | 66451194 | 1313 | 1322 | 1328 | 1313 | 15328 |
| 636 | 20241118 | 090100 | 46294975 | 1322 | 1329 | 1329 | 1322 | 6500 |
| 637 | 20241118 | 090000 | 37678206 | 1330 | 1348 | 1348 | 1330 | 28078 |