34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 193800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 3 | 20240424 | 193700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240424 | 193600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240424 | 193500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240424 | 193400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240424 | 193300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240424 | 193200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240424 | 193100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240424 | 193000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240424 | 192900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240424 | 192800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240424 | 192700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240424 | 192600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240424 | 192500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240424 | 192400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240424 | 192300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240424 | 192200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240424 | 192100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240424 | 192000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240424 | 191900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240424 | 191800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240424 | 191700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240424 | 191600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240424 | 191500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240424 | 191400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240424 | 191300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240424 | 191200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240424 | 191100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240424 | 191000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240424 | 190900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240424 | 190800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 33 | 20240424 | 190700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240424 | 190600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240424 | 190500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240424 | 190400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240424 | 190300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240424 | 190200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240424 | 190100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240424 | 190000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240424 | 185900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240424 | 185800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240424 | 185700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240424 | 185600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240424 | 185500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240424 | 185400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240424 | 185300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240424 | 185200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240424 | 185100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240424 | 185000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240424 | 184900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240424 | 184800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240424 | 184700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240424 | 184600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240424 | 184500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240424 | 184400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240424 | 184300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240424 | 184200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240424 | 184100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240424 | 184000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240424 | 183900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240424 | 183800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 63 | 20240424 | 183700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240424 | 183600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240424 | 183500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240424 | 183400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240424 | 183300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240424 | 183200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240424 | 183100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240424 | 183000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240424 | 182900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240424 | 182800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240424 | 182700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240424 | 182600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240424 | 182500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240424 | 182400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240424 | 182300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240424 | 182200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240424 | 182100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240424 | 182000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240424 | 181900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240424 | 181800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240424 | 181700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240424 | 181600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240424 | 181500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240424 | 181400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240424 | 181300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240424 | 181200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240424 | 181100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240424 | 181000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240424 | 180900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240424 | 180800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 93 | 20240424 | 180700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240424 | 180600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240424 | 180500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240424 | 180400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240424 | 180300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240424 | 180200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240424 | 180100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240424 | 180000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240424 | 175900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240424 | 175800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240424 | 175700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240424 | 175600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240424 | 175500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240424 | 175400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240424 | 175300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240424 | 175200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240424 | 175100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240424 | 175000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240424 | 174900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240424 | 174800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240424 | 174700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240424 | 174600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240424 | 174500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240424 | 174400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240424 | 174300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240424 | 174200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240424 | 174100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240424 | 174000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240424 | 173900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240424 | 173800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 123 | 20240424 | 173700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240424 | 173600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240424 | 173500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240424 | 173400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240424 | 173300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240424 | 173200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240424 | 173100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240424 | 173000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240424 | 172900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240424 | 172800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240424 | 172700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240424 | 172600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240424 | 172500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240424 | 172400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240424 | 172300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240424 | 172200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240424 | 172100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240424 | 172000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240424 | 171900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240424 | 171800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240424 | 171700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240424 | 171600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240424 | 171500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240424 | 171400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240424 | 171300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240424 | 171200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240424 | 171100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240424 | 171000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240424 | 170900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240424 | 170800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 153 | 20240424 | 170700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240424 | 170600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240424 | 170500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240424 | 170400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240424 | 170300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240424 | 170200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240424 | 170100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240424 | 170000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240424 | 165900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240424 | 165800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240424 | 165700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240424 | 165600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240424 | 165500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240424 | 165400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240424 | 165300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240424 | 165200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240424 | 165100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240424 | 165000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240424 | 164900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240424 | 164800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240424 | 164700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240424 | 164600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240424 | 164500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240424 | 164400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240424 | 164300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240424 | 164200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240424 | 164100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240424 | 164000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240424 | 163900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240424 | 163800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 183 | 20240424 | 163700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240424 | 163600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240424 | 163500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240424 | 163400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240424 | 163300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240424 | 163200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240424 | 163100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240424 | 163000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240424 | 162900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240424 | 162800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240424 | 162700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240424 | 162600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240424 | 162500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240424 | 162400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240424 | 162300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240424 | 162200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240424 | 162100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240424 | 162000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240424 | 161900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240424 | 161800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240424 | 161700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240424 | 161600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240424 | 161500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240424 | 161400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240424 | 161300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240424 | 161200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240424 | 161100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240424 | 161000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240424 | 160900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240424 | 160800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 213 | 20240424 | 160700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240424 | 160600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240424 | 160500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240424 | 160400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240424 | 160300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240424 | 160200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240424 | 160100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240424 | 160000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240424 | 155900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240424 | 155800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240424 | 155700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240424 | 155600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240424 | 155500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240424 | 155400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240424 | 155300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240424 | 155200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240424 | 155100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240424 | 155000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240424 | 154900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240424 | 154800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240424 | 154700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240424 | 154600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240424 | 154500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240424 | 154400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240424 | 154300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240424 | 154200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240424 | 154100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240424 | 154000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240424 | 153900 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240424 | 153800 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 243 | 20240424 | 153700 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240424 | 153600 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240424 | 153500 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240424 | 153400 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240424 | 153300 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240424 | 153200 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240424 | 153100 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240424 | 153000 | 4938164850 | 47500 | 47500 | 47500 | 47500 | 3074 |
| 251 | 20240424 | 152900 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240424 | 152800 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240424 | 152700 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240424 | 152600 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240424 | 152500 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240424 | 152400 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240424 | 152300 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240424 | 152200 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240424 | 152100 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240424 | 152000 | 4792149850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240424 | 151900 | 4792149850 | 46800 | 46800 | 46950 | 46800 | 210 |
| 262 | 20240424 | 151800 | 4782316000 | 46800 | 46800 | 46900 | 46800 | 262 |
| 263 | 20240424 | 151700 | 4770046700 | 46800 | 46900 | 46900 | 46800 | 32 |
| 264 | 20240424 | 151600 | 4768547950 | 46850 | 46800 | 46850 | 46800 | 389 |
| 265 | 20240424 | 151500 | 4750333550 | 46800 | 46900 | 46900 | 46800 | 590 |
| 266 | 20240424 | 151400 | 4722707950 | 46900 | 46850 | 46900 | 46850 | 45 |
| 267 | 20240424 | 151300 | 4720599500 | 46850 | 46800 | 46850 | 46800 | 18 |
| 268 | 20240424 | 151200 | 4719756750 | 46800 | 46800 | 46800 | 46800 | 50 |
| 269 | 20240424 | 151100 | 4717416750 | 46950 | 46950 | 46950 | 46950 | 1 |
| 270 | 20240424 | 151000 | 4717369800 | 46800 | 46900 | 46900 | 46800 | 454 |
| 271 | 20240424 | 150900 | 4696109750 | 46900 | 46900 | 46900 | 46900 | 35 |
| 272 | 20240424 | 150800 | 4694468250 | 46900 | 46900 | 46900 | 46900 | 123 |
| 273 | 20240424 | 150700 | 4688699550 | 46950 | 46950 | 46950 | 46950 | 12 |
| 274 | 20240424 | 150600 | 4688136150 | 46950 | 46950 | 46950 | 46950 | 10 |
| 275 | 20240424 | 150500 | 4687666650 | 46950 | 46900 | 46950 | 46900 | 231 |
| 276 | 20240424 | 150400 | 4676826600 | 46900 | 46900 | 46900 | 46850 | 345 |
| 277 | 20240424 | 150300 | 4660662700 | 46850 | 46900 | 46900 | 46850 | 54 |
| 278 | 20240424 | 150200 | 4658130150 | 46900 | 46900 | 46900 | 46900 | 41 |
| 279 | 20240424 | 150100 | 4656207250 | 46900 | 46850 | 46900 | 46850 | 36 |
| 280 | 20240424 | 150000 | 4654519500 | 46900 | 46900 | 46900 | 46900 | 114 |
| 281 | 20240424 | 145900 | 4649172900 | 46900 | 46950 | 46950 | 46900 | 135 |
| 282 | 20240424 | 145800 | 4642835100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 283 | 20240424 | 145700 | 4642835100 | 46950 | 46850 | 46950 | 46800 | 329 |
| 284 | 20240424 | 145600 | 4627424050 | 46900 | 46950 | 46950 | 46900 | 37 |
| 285 | 20240424 | 145500 | 4625687450 | 46950 | 46850 | 46950 | 46850 | 153 |
| 286 | 20240424 | 145400 | 4618518900 | 46850 | 46950 | 46950 | 46850 | 760 |
| 287 | 20240424 | 145300 | 4582873500 | 46950 | 47000 | 47000 | 46950 | 143 |
| 288 | 20240424 | 145200 | 4576159600 | 47000 | 47000 | 47000 | 47000 | 136 |
| 289 | 20240424 | 145100 | 4569767600 | 47000 | 46950 | 47000 | 46900 | 147 |
| 290 | 20240424 | 145000 | 4562871950 | 47000 | 47000 | 47000 | 47000 | 23 |
| 291 | 20240424 | 144900 | 4561790950 | 47000 | 47000 | 47000 | 46950 | 38 |
| 292 | 20240424 | 144800 | 4560006700 | 47000 | 47000 | 47000 | 46950 | 258 |
| 293 | 20240424 | 144700 | 4547885250 | 47000 | 47050 | 47050 | 47000 | 68 |
| 294 | 20240424 | 144600 | 4544688950 | 47000 | 47000 | 47000 | 47000 | 2 |
| 295 | 20240424 | 144500 | 4544594950 | 47000 | 47000 | 47050 | 47000 | 39 |
| 296 | 20240424 | 144400 | 4542761900 | 47000 | 46950 | 47000 | 46950 | 61 |
| 297 | 20240424 | 144300 | 4539895300 | 47000 | 47000 | 47000 | 46950 | 213 |
| 298 | 20240424 | 144200 | 4529884350 | 47050 | 47000 | 47050 | 47000 | 272 |
| 299 | 20240424 | 144100 | 4517100050 | 47050 | 47000 | 47050 | 47000 | 22 |
| 300 | 20240424 | 144000 | 4516065950 | 47050 | 47050 | 47100 | 47050 | 55 |
| 301 | 20240424 | 143900 | 4513478050 | 47050 | 47050 | 47050 | 47050 | 80 |
| 302 | 20240424 | 143800 | 4509714050 | 47100 | 47100 | 47100 | 47100 | 10 |
| 303 | 20240424 | 143700 | 4509243050 | 47100 | 47100 | 47100 | 47100 | 2 |
| 304 | 20240424 | 143600 | 4509148850 | 47100 | 47050 | 47100 | 47050 | 2 |
| 305 | 20240424 | 143500 | 4509054700 | 47050 | 47000 | 47050 | 47000 | 217 |
| 306 | 20240424 | 143400 | 4498845950 | 47050 | 47050 | 47050 | 47050 | 58 |
| 307 | 20240424 | 143300 | 4496117050 | 47050 | 47050 | 47050 | 47050 | 50 |
| 308 | 20240424 | 143200 | 4493764550 | 47050 | 47050 | 47050 | 47050 | 1 |
| 309 | 20240424 | 143100 | 4493717500 | 47050 | 47100 | 47100 | 47050 | 74 |
| 310 | 20240424 | 143000 | 4490235700 | 47100 | 47100 | 47100 | 47100 | 3 |
| 311 | 20240424 | 142900 | 4490094400 | 47100 | 47100 | 47100 | 47100 | 81 |
| 312 | 20240424 | 142800 | 4486279300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 313 | 20240424 | 142700 | 4486279300 | 47100 | 47100 | 47100 | 47100 | 1 |
| 314 | 20240424 | 142600 | 4486232200 | 47100 | 47050 | 47100 | 47050 | 2 |
| 315 | 20240424 | 142500 | 4486138050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 316 | 20240424 | 142400 | 4486138050 | 47050 | 47050 | 47050 | 47050 | 1 |
| 317 | 20240424 | 142300 | 4486091000 | 47000 | 47100 | 47100 | 47000 | 170 |
| 318 | 20240424 | 142200 | 4478088100 | 47100 | 47150 | 47150 | 47100 | 95 |
| 319 | 20240424 | 142100 | 4473613550 | 47150 | 47150 | 47150 | 47150 | 8 |
| 320 | 20240424 | 142000 | 4473236350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 321 | 20240424 | 141900 | 4473236350 | 47250 | 47250 | 47250 | 47250 | 1 |
| 322 | 20240424 | 141800 | 4473189100 | 47000 | 47000 | 47000 | 47000 | 14 |
| 323 | 20240424 | 141700 | 4472531100 | 47000 | 47250 | 47250 | 47000 | 1708 |
| 324 | 20240424 | 141600 | 4392225300 | 47250 | 47250 | 47250 | 47250 | 2 |
| 325 | 20240424 | 141500 | 4392130800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 326 | 20240424 | 141400 | 4392130800 | 47100 | 47150 | 47150 | 47100 | 100 |
| 327 | 20240424 | 141300 | 4387419300 | 47100 | 47100 | 47100 | 47100 | 1 |
| 328 | 20240424 | 141200 | 4387372200 | 47200 | 47200 | 47250 | 47200 | 151 |
| 329 | 20240424 | 141100 | 4380242500 | 47200 | 47050 | 47250 | 47050 | 283 |
| 330 | 20240424 | 141000 | 4366926700 | 47050 | 47250 | 47250 | 47000 | 1370 |
| 331 | 20240424 | 140900 | 4302443800 | 47300 | 47300 | 47300 | 47300 | 4 |
| 332 | 20240424 | 140800 | 4302254600 | 47300 | 47300 | 47300 | 47300 | 6 |
| 333 | 20240424 | 140700 | 4301970800 | 47300 | 47350 | 47350 | 47300 | 45 |
| 334 | 20240424 | 140600 | 4299842250 | 47350 | 47300 | 47350 | 47300 | 13 |
| 335 | 20240424 | 140500 | 4299226750 | 47350 | 47300 | 47350 | 47300 | 114 |
| 336 | 20240424 | 140400 | 4293828900 | 47350 | 47350 | 47350 | 47350 | 6 |
| 337 | 20240424 | 140300 | 4293544800 | 47300 | 47300 | 47300 | 47300 | 42 |
| 338 | 20240424 | 140200 | 4291558200 | 47350 | 47400 | 47400 | 47350 | 28 |
| 339 | 20240424 | 140100 | 4290232250 | 47350 | 47400 | 47400 | 47350 | 90 |
| 340 | 20240424 | 140000 | 4285969250 | 47350 | 47400 | 47400 | 47300 | 99 |
| 341 | 20240424 | 135900 | 4281286000 | 47300 | 47300 | 47300 | 47300 | 149 |
| 342 | 20240424 | 135800 | 4274238300 | 47300 | 47300 | 47300 | 47300 | 204 |
| 343 | 20240424 | 135700 | 4264589100 | 47300 | 47300 | 47350 | 47300 | 50 |
| 344 | 20240424 | 135600 | 4262224050 | 47300 | 47300 | 47300 | 47300 | 1 |
| 345 | 20240424 | 135500 | 4262176750 | 47350 | 47300 | 47350 | 47300 | 12 |
| 346 | 20240424 | 135400 | 4261608850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 347 | 20240424 | 135300 | 4261608850 | 47300 | 47350 | 47350 | 47300 | 134 |
| 348 | 20240424 | 135200 | 4255269850 | 47350 | 47450 | 47450 | 47350 | 30 |
| 349 | 20240424 | 135100 | 4253848950 | 47450 | 47400 | 47450 | 47400 | 25 |
| 350 | 20240424 | 135000 | 4252663850 | 47450 | 47400 | 47450 | 47400 | 28 |
| 351 | 20240424 | 134900 | 4251336450 | 47400 | 47450 | 47450 | 47400 | 6 |
| 352 | 20240424 | 134800 | 4251051950 | 47450 | 47450 | 47450 | 47450 | 71 |
| 353 | 20240424 | 134700 | 4247683000 | 47450 | 47400 | 47450 | 47300 | 360 |
| 354 | 20240424 | 134600 | 4230621950 | 47400 | 47350 | 47400 | 47350 | 225 |
| 355 | 20240424 | 134500 | 4219967600 | 47350 | 47150 | 47350 | 47150 | 186 |
| 356 | 20240424 | 134400 | 4211188950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 357 | 20240424 | 134300 | 4211188950 | 47150 | 47150 | 47150 | 47150 | 1 |
| 358 | 20240424 | 134200 | 4211141800 | 47150 | 47150 | 47150 | 47150 | 8 |
| 359 | 20240424 | 134100 | 4210764600 | 47100 | 47100 | 47100 | 47100 | 100 |
| 360 | 20240424 | 134000 | 4206054600 | 47100 | 47150 | 47150 | 47100 | 44 |
| 361 | 20240424 | 133900 | 4203980200 | 47150 | 47150 | 47150 | 47150 | 3 |
| 362 | 20240424 | 133800 | 4203838750 | 47150 | 47150 | 47150 | 47150 | 9 |
| 363 | 20240424 | 133700 | 4203414400 | 47150 | 47150 | 47150 | 47150 | 50 |
| 364 | 20240424 | 133600 | 4201056900 | 47100 | 47150 | 47150 | 47100 | 87 |
| 365 | 20240424 | 133500 | 4196954950 | 47150 | 47200 | 47200 | 47150 | 128 |
| 366 | 20240424 | 133400 | 4190918350 | 47150 | 47150 | 47150 | 47150 | 0 |
| 367 | 20240424 | 133300 | 4190918350 | 47150 | 47150 | 47150 | 47150 | 0 |
| 368 | 20240424 | 133200 | 4190918350 | 47150 | 47200 | 47200 | 47150 | 10 |
| 369 | 20240424 | 133100 | 4190446700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 370 | 20240424 | 133000 | 4190446700 | 47100 | 47300 | 47350 | 47100 | 176 |
| 371 | 20240424 | 132900 | 4182132900 | 47300 | 47300 | 47300 | 47250 | 28 |
| 372 | 20240424 | 132800 | 4180808900 | 47300 | 47300 | 47300 | 47300 | 6 |
| 373 | 20240424 | 132700 | 4180525100 | 47300 | 47250 | 47300 | 47250 | 169 |
| 374 | 20240424 | 132600 | 4172539800 | 47200 | 47200 | 47200 | 47200 | 79 |
| 375 | 20240424 | 132500 | 4168811000 | 47200 | 47100 | 47200 | 47100 | 255 |
| 376 | 20240424 | 132400 | 4156795500 | 47100 | 47050 | 47100 | 47050 | 134 |
| 377 | 20240424 | 132300 | 4150489800 | 47050 | 47000 | 47050 | 47000 | 83 |
| 378 | 20240424 | 132200 | 4146588550 | 47050 | 47050 | 47050 | 47050 | 10 |
| 379 | 20240424 | 132100 | 4146118050 | 47000 | 47050 | 47050 | 47000 | 67 |
| 380 | 20240424 | 132000 | 4142968750 | 47050 | 47050 | 47050 | 47000 | 215 |
| 381 | 20240424 | 131900 | 4132863400 | 47050 | 47050 | 47050 | 47050 | 344 |
| 382 | 20240424 | 131800 | 4116678200 | 47100 | 47150 | 47150 | 47100 | 22 |
| 383 | 20240424 | 131700 | 4115641500 | 47150 | 47150 | 47150 | 47100 | 37 |
| 384 | 20240424 | 131600 | 4113897200 | 47100 | 47100 | 47100 | 47100 | 219 |
| 385 | 20240424 | 131500 | 4103582300 | 47150 | 47150 | 47150 | 47150 | 4 |
| 386 | 20240424 | 131400 | 4103393700 | 47150 | 47150 | 47150 | 47150 | 46 |
| 387 | 20240424 | 131300 | 4101224800 | 47150 | 47150 | 47150 | 47150 | 7 |
| 388 | 20240424 | 131200 | 4100894750 | 47150 | 47100 | 47150 | 47100 | 58 |
| 389 | 20240424 | 131100 | 4098162550 | 47100 | 47150 | 47150 | 47100 | 172 |
| 390 | 20240424 | 131000 | 4090053000 | 47150 | 47150 | 47150 | 47150 | 5 |
| 391 | 20240424 | 130900 | 4089817250 | 47150 | 47150 | 47150 | 47150 | 83 |
| 392 | 20240424 | 130800 | 4085903800 | 47150 | 47150 | 47150 | 47150 | 40 |
| 393 | 20240424 | 130700 | 4084017800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 394 | 20240424 | 130600 | 4084017800 | 47100 | 47100 | 47100 | 47100 | 21 |
| 395 | 20240424 | 130500 | 4083028700 | 47100 | 47100 | 47100 | 47100 | 278 |
| 396 | 20240424 | 130400 | 4069934900 | 47100 | 47150 | 47150 | 47100 | 277 |
| 397 | 20240424 | 130300 | 4056885450 | 47100 | 47150 | 47150 | 47100 | 12 |
| 398 | 20240424 | 130200 | 4056320100 | 47100 | 47100 | 47100 | 47100 | 3 |
| 399 | 20240424 | 130100 | 4056178800 | 47100 | 47200 | 47200 | 47100 | 235 |
| 400 | 20240424 | 130000 | 4045104550 | 47200 | 47200 | 47200 | 47200 | 11 |
| 401 | 20240424 | 125900 | 4044585350 | 47200 | 47250 | 47250 | 47200 | 73 |
| 402 | 20240424 | 125800 | 4041139650 | 47250 | 47250 | 47250 | 47250 | 22 |
| 403 | 20240424 | 125700 | 4040100150 | 47200 | 47200 | 47200 | 47200 | 3 |
| 404 | 20240424 | 125600 | 4039958550 | 47200 | 47200 | 47200 | 47200 | 17 |
| 405 | 20240424 | 125500 | 4039156150 | 47200 | 47250 | 47250 | 47200 | 9 |
| 406 | 20240424 | 125400 | 4038731050 | 47250 | 47250 | 47250 | 47250 | 0 |
| 407 | 20240424 | 125300 | 4038731050 | 47250 | 47250 | 47250 | 47250 | 1 |
| 408 | 20240424 | 125200 | 4038683800 | 47250 | 47150 | 47250 | 47150 | 81 |
| 409 | 20240424 | 125100 | 4034862400 | 47200 | 47200 | 47200 | 47200 | 35 |
| 410 | 20240424 | 125000 | 4033210400 | 47200 | 47150 | 47200 | 47150 | 531 |
| 411 | 20240424 | 124900 | 4008169950 | 47150 | 47150 | 47150 | 47150 | 21 |
| 412 | 20240424 | 124800 | 4007179800 | 47150 | 47150 | 47150 | 47150 | 3 |
| 413 | 20240424 | 124700 | 4007038350 | 47150 | 47150 | 47150 | 47150 | 783 |
| 414 | 20240424 | 124600 | 3970119900 | 47150 | 47150 | 47150 | 47150 | 129 |
| 415 | 20240424 | 124500 | 3964037550 | 47100 | 47100 | 47100 | 47100 | 13 |
| 416 | 20240424 | 124400 | 3963425250 | 47100 | 47100 | 47100 | 47050 | 50 |
| 417 | 20240424 | 124300 | 3961070750 | 47150 | 47150 | 47150 | 47150 | 21 |
| 418 | 20240424 | 124200 | 3960080600 | 47050 | 47050 | 47100 | 47050 | 70 |
| 419 | 20240424 | 124100 | 3956786850 | 47050 | 47100 | 47100 | 47050 | 135 |
| 420 | 20240424 | 124000 | 3950434050 | 47100 | 47150 | 47150 | 47000 | 571 |
| 421 | 20240424 | 123900 | 3923548100 | 47150 | 47200 | 47200 | 47150 | 27 |
| 422 | 20240424 | 123800 | 3922274900 | 47200 | 47200 | 47200 | 47200 | 17 |
| 423 | 20240424 | 123700 | 3921472500 | 47200 | 47200 | 47200 | 47200 | 23 |
| 424 | 20240424 | 123600 | 3920386900 | 47250 | 47200 | 47250 | 47200 | 61 |
| 425 | 20240424 | 123500 | 3917507650 | 47200 | 47200 | 47200 | 47200 | 42 |
| 426 | 20240424 | 123400 | 3915525250 | 47200 | 47200 | 47250 | 47200 | 48 |
| 427 | 20240424 | 123300 | 3913259400 | 47200 | 47250 | 47250 | 47200 | 108 |
| 428 | 20240424 | 123200 | 3908160900 | 47250 | 47250 | 47250 | 47250 | 8 |
| 429 | 20240424 | 123100 | 3907782900 | 47200 | 47200 | 47200 | 47200 | 103 |
| 430 | 20240424 | 123000 | 3902921300 | 47200 | 47250 | 47250 | 47200 | 60 |
| 431 | 20240424 | 122900 | 3900087300 | 47250 | 47250 | 47250 | 47250 | 25 |
| 432 | 20240424 | 122800 | 3898906050 | 47250 | 47250 | 47250 | 47250 | 154 |
| 433 | 20240424 | 122700 | 3891629550 | 47250 | 47250 | 47250 | 47250 | 4 |
| 434 | 20240424 | 122600 | 3891440550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 435 | 20240424 | 122500 | 3891440550 | 47300 | 47250 | 47300 | 47250 | 8 |
| 436 | 20240424 | 122400 | 3891062250 | 47250 | 47250 | 47300 | 47250 | 130 |
| 437 | 20240424 | 122300 | 3884919650 | 47300 | 47300 | 47300 | 47300 | 189 |
| 438 | 20240424 | 122200 | 3875979950 | 47300 | 47350 | 47350 | 47300 | 10 |
| 439 | 20240424 | 122100 | 3875506700 | 47400 | 47400 | 47400 | 47400 | 70 |
| 440 | 20240424 | 122000 | 3872188700 | 47300 | 47300 | 47300 | 47300 | 10 |
| 441 | 20240424 | 121900 | 3871715700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 442 | 20240424 | 121800 | 3871715700 | 47300 | 47400 | 47400 | 47300 | 31 |
| 443 | 20240424 | 121700 | 3870249200 | 47400 | 47400 | 47400 | 47350 | 234 |
| 444 | 20240424 | 121600 | 3859168850 | 47400 | 47400 | 47400 | 47400 | 147 |
| 445 | 20240424 | 121500 | 3852201050 | 47450 | 47450 | 47450 | 47450 | 5 |
| 446 | 20240424 | 121400 | 3851963800 | 47500 | 47500 | 47500 | 47500 | 1 |
| 447 | 20240424 | 121300 | 3851916300 | 47500 | 47500 | 47500 | 47500 | 11 |
| 448 | 20240424 | 121200 | 3851393800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 449 | 20240424 | 121100 | 3851393800 | 47400 | 47450 | 47450 | 47400 | 52 |
| 450 | 20240424 | 121000 | 3848928800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 451 | 20240424 | 120900 | 3848928800 | 47450 | 47400 | 47450 | 47400 | 305 |
| 452 | 20240424 | 120800 | 3834461800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 453 | 20240424 | 120700 | 3834461800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 454 | 20240424 | 120600 | 3834461800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 455 | 20240424 | 120500 | 3834461800 | 47500 | 47500 | 47500 | 47500 | 1 |
| 456 | 20240424 | 120400 | 3834414300 | 47350 | 47400 | 47400 | 47350 | 16 |
| 457 | 20240424 | 120300 | 3833656400 | 47400 | 47400 | 47400 | 47400 | 127 |
| 458 | 20240424 | 120200 | 3827636600 | 47400 | 47400 | 47400 | 47400 | 16 |
| 459 | 20240424 | 120100 | 3826878200 | 47400 | 47500 | 47500 | 47400 | 8 |
| 460 | 20240424 | 120000 | 3826498900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 461 | 20240424 | 115900 | 3826498900 | 47500 | 47500 | 47500 | 47500 | 0 |
| 462 | 20240424 | 115800 | 3826498900 | 47500 | 47350 | 47500 | 47300 | 191 |
| 463 | 20240424 | 115700 | 3817450800 | 47350 | 47500 | 47500 | 47350 | 17 |
| 464 | 20240424 | 115600 | 3816645550 | 47500 | 47500 | 47500 | 47500 | 19 |
| 465 | 20240424 | 115500 | 3815743050 | 47500 | 47300 | 47500 | 47300 | 53 |
| 466 | 20240424 | 115400 | 3813225750 | 47350 | 47350 | 47350 | 47350 | 10 |
| 467 | 20240424 | 115300 | 3812752250 | 47300 | 47300 | 47300 | 47300 | 10 |
| 468 | 20240424 | 115200 | 3812279250 | 47250 | 47300 | 47500 | 47250 | 16 |
| 469 | 20240424 | 115100 | 3811522500 | 47300 | 47300 | 47300 | 47300 | 27 |
| 470 | 20240424 | 115000 | 3810245400 | 47200 | 47400 | 47400 | 47200 | 250 |
| 471 | 20240424 | 114900 | 3798423600 | 47400 | 47450 | 47450 | 47400 | 76 |
| 472 | 20240424 | 114800 | 3794820900 | 47500 | 47500 | 47500 | 47500 | 58 |
| 473 | 20240424 | 114700 | 3792065900 | 47500 | 47500 | 47500 | 47500 | 16 |
| 474 | 20240424 | 114600 | 3791305900 | 47500 | 47450 | 47500 | 47450 | 120 |
| 475 | 20240424 | 114500 | 3785606400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 476 | 20240424 | 114400 | 3785606400 | 47400 | 47350 | 47400 | 47350 | 50 |
| 477 | 20240424 | 114300 | 3783237000 | 47350 | 47350 | 47350 | 47350 | 0 |
| 478 | 20240424 | 114200 | 3783237000 | 47350 | 47350 | 47350 | 47350 | 58 |
| 479 | 20240424 | 114100 | 3780490700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 480 | 20240424 | 114000 | 3780490700 | 47350 | 47350 | 47350 | 47350 | 11 |
| 481 | 20240424 | 113900 | 3779969850 | 47250 | 47300 | 47300 | 47250 | 58 |
| 482 | 20240424 | 113800 | 3777229100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 483 | 20240424 | 113700 | 3777229100 | 47250 | 47300 | 47300 | 47250 | 150 |
| 484 | 20240424 | 113600 | 3770136450 | 47300 | 47350 | 47350 | 47300 | 7 |
| 485 | 20240424 | 113500 | 3769805250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 486 | 20240424 | 113400 | 3769805250 | 47400 | 47250 | 47400 | 47250 | 135 |
| 487 | 20240424 | 113300 | 3763409550 | 47250 | 47300 | 47300 | 47250 | 38 |
| 488 | 20240424 | 113200 | 3761613050 | 47300 | 47300 | 47300 | 47300 | 49 |
| 489 | 20240424 | 113100 | 3759295350 | 47300 | 47400 | 47400 | 47300 | 30 |
| 490 | 20240424 | 113000 | 3757874350 | 47400 | 47400 | 47400 | 47400 | 21 |
| 491 | 20240424 | 112900 | 3756878950 | 47400 | 47350 | 47400 | 47350 | 4 |
| 492 | 20240424 | 112800 | 3756689400 | 47300 | 47300 | 47300 | 47300 | 251 |
| 493 | 20240424 | 112700 | 3744817100 | 47250 | 47300 | 47300 | 47250 | 629 |
| 494 | 20240424 | 112600 | 3715081100 | 47300 | 47400 | 47400 | 47300 | 148 |
| 495 | 20240424 | 112500 | 3708070200 | 47300 | 47400 | 47400 | 47300 | 760 |
| 496 | 20240424 | 112400 | 3672111800 | 47400 | 47450 | 47500 | 47400 | 195 |
| 497 | 20240424 | 112300 | 3662863250 | 47400 | 47400 | 47400 | 47400 | 31 |
| 498 | 20240424 | 112200 | 3661393850 | 47400 | 47400 | 47400 | 47400 | 3 |
| 499 | 20240424 | 112100 | 3661251650 | 47400 | 47550 | 47550 | 47400 | 209 |
| 500 | 20240424 | 112000 | 3651329100 | 47500 | 47500 | 47500 | 47500 | 3 |
| 501 | 20240424 | 111900 | 3651186600 | 47500 | 47500 | 47500 | 47500 | 79 |
| 502 | 20240424 | 111800 | 3647434100 | 47500 | 47500 | 47500 | 47500 | 20 |
| 503 | 20240424 | 111700 | 3646484100 | 47500 | 47500 | 47500 | 47450 | 120 |
| 504 | 20240424 | 111600 | 3640784850 | 47500 | 47500 | 47550 | 47500 | 184 |
| 505 | 20240424 | 111500 | 3632043850 | 47500 | 47500 | 47500 | 47500 | 25 |
| 506 | 20240424 | 111400 | 3630856350 | 47500 | 47500 | 47500 | 47500 | 50 |
| 507 | 20240424 | 111300 | 3628481350 | 47500 | 47500 | 47500 | 47500 | 37 |
| 508 | 20240424 | 111200 | 3626723850 | 47500 | 47500 | 47500 | 47500 | 17 |
| 509 | 20240424 | 111100 | 3625916350 | 47450 | 47500 | 47500 | 47450 | 275 |
| 510 | 20240424 | 111000 | 3612856550 | 47500 | 47550 | 47550 | 47500 | 211 |
| 511 | 20240424 | 110900 | 3602823550 | 47450 | 47450 | 47500 | 47450 | 88 |
| 512 | 20240424 | 110800 | 3598647900 | 47450 | 47450 | 47450 | 47400 | 385 |
| 513 | 20240424 | 110700 | 3580386800 | 47450 | 47600 | 47600 | 47450 | 541 |
| 514 | 20240424 | 110600 | 3554699850 | 47600 | 47600 | 47600 | 47500 | 116 |
| 515 | 20240424 | 110500 | 3549180450 | 47600 | 47700 | 47700 | 47600 | 270 |
| 516 | 20240424 | 110400 | 3536323550 | 47700 | 47700 | 47800 | 47700 | 284 |
| 517 | 20240424 | 110300 | 3522754750 | 47600 | 47600 | 47700 | 47600 | 559 |
| 518 | 20240424 | 110200 | 3496118000 | 47650 | 47500 | 47650 | 47500 | 138 |
| 519 | 20240424 | 110100 | 3489550100 | 47500 | 47600 | 47600 | 47450 | 1175 |
| 520 | 20240424 | 110000 | 3433684750 | 47600 | 47700 | 47750 | 47600 | 399 |
| 521 | 20240424 | 105900 | 3414656200 | 47750 | 47700 | 47750 | 47650 | 337 |
| 522 | 20240424 | 105800 | 3398575300 | 47700 | 47850 | 47850 | 47700 | 1522 |
| 523 | 20240424 | 105700 | 3325762800 | 47850 | 47850 | 47900 | 47850 | 617 |
| 524 | 20240424 | 105600 | 3296236000 | 47850 | 47900 | 47900 | 47850 | 483 |
| 525 | 20240424 | 105500 | 3273107500 | 47950 | 47900 | 47950 | 47900 | 176 |
| 526 | 20240424 | 105400 | 3264674250 | 47900 | 47900 | 47900 | 47900 | 694 |
| 527 | 20240424 | 105300 | 3231431650 | 47950 | 47900 | 47950 | 47900 | 1184 |
| 528 | 20240424 | 105200 | 3174659750 | 47900 | 47950 | 47950 | 47850 | 1261 |
| 529 | 20240424 | 105100 | 3114277150 | 47950 | 47850 | 47950 | 47800 | 1383 |
| 530 | 20240424 | 105000 | 3048045300 | 47850 | 47800 | 47950 | 47750 | 1294 |
| 531 | 20240424 | 104900 | 2986131200 | 47750 | 47650 | 47750 | 47650 | 658 |
| 532 | 20240424 | 104800 | 2954743050 | 47600 | 47600 | 47650 | 47550 | 407 |
| 533 | 20240424 | 104700 | 2935368600 | 47600 | 47550 | 47700 | 47550 | 1218 |
| 534 | 20240424 | 104600 | 2877326000 | 47600 | 47600 | 47650 | 47550 | 1547 |
| 535 | 20240424 | 104500 | 2803692750 | 47600 | 47600 | 47650 | 47400 | 517 |
| 536 | 20240424 | 104400 | 2779118150 | 47350 | 47500 | 47700 | 47350 | 1148 |
| 537 | 20240424 | 104300 | 2724515950 | 47500 | 47300 | 47500 | 47250 | 1747 |
| 538 | 20240424 | 104200 | 2641731900 | 47300 | 47300 | 47300 | 47250 | 146 |
| 539 | 20240424 | 104100 | 2634828150 | 47300 | 47300 | 47300 | 47200 | 233 |
| 540 | 20240424 | 104000 | 2623816850 | 47200 | 47350 | 47350 | 47150 | 343 |
| 541 | 20240424 | 103900 | 2607592900 | 47400 | 47100 | 47450 | 47100 | 1251 |
| 542 | 20240424 | 103800 | 2548384150 | 47000 | 46950 | 47000 | 46950 | 33 |
| 543 | 20240424 | 103700 | 2546833750 | 46900 | 46900 | 46900 | 46900 | 58 |
| 544 | 20240424 | 103600 | 2544113550 | 46950 | 46950 | 47100 | 46950 | 276 |
| 545 | 20240424 | 103500 | 2531144500 | 46900 | 47000 | 47000 | 46900 | 688 |
| 546 | 20240424 | 103400 | 2498847450 | 47000 | 47000 | 47000 | 46900 | 639 |
| 547 | 20240424 | 103300 | 2468833000 | 47000 | 47200 | 47300 | 46650 | 2285 |
| 548 | 20240424 | 103200 | 2361520050 | 47200 | 47550 | 47550 | 47050 | 3654 |
| 549 | 20240424 | 103100 | 2189061150 | 47550 | 46650 | 48300 | 46650 | 14521 |
| 550 | 20240424 | 103000 | 1498207050 | 46650 | 46650 | 46650 | 46650 | 6 |
| 551 | 20240424 | 102900 | 1497927150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 552 | 20240424 | 102800 | 1497927150 | 46600 | 46650 | 46650 | 46600 | 115 |
| 553 | 20240424 | 102700 | 1492567550 | 46600 | 46650 | 46650 | 46600 | 15 |
| 554 | 20240424 | 102600 | 1491868050 | 46650 | 46650 | 46650 | 46600 | 109 |
| 555 | 20240424 | 102500 | 1486785300 | 46650 | 46650 | 46650 | 46650 | 11 |
| 556 | 20240424 | 102400 | 1486272150 | 46650 | 46600 | 46650 | 46600 | 87 |
| 557 | 20240424 | 102300 | 1482214100 | 46650 | 46650 | 46650 | 46650 | 6 |
| 558 | 20240424 | 102200 | 1481934200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 559 | 20240424 | 102100 | 1481934200 | 46650 | 46600 | 46650 | 46600 | 32 |
| 560 | 20240424 | 102000 | 1480442800 | 46550 | 46550 | 46550 | 46550 | 23 |
| 561 | 20240424 | 101900 | 1479372150 | 46600 | 46600 | 46650 | 46600 | 335 |
| 562 | 20240424 | 101800 | 1463759300 | 46600 | 46650 | 46650 | 46600 | 959 |
| 563 | 20240424 | 101700 | 1419047400 | 46700 | 46750 | 46750 | 46700 | 49 |
| 564 | 20240424 | 101600 | 1416758850 | 46750 | 46750 | 46750 | 46750 | 5 |
| 565 | 20240424 | 101500 | 1416525100 | 46750 | 46700 | 46750 | 46700 | 212 |
| 566 | 20240424 | 101400 | 1406616600 | 46600 | 46600 | 46600 | 46600 | 1 |
| 567 | 20240424 | 101300 | 1406570000 | 46600 | 46550 | 46600 | 46550 | 3413 |
| 568 | 20240424 | 101200 | 1247525300 | 46600 | 46550 | 46600 | 46550 | 376 |
| 569 | 20240424 | 101100 | 1230022200 | 46550 | 46550 | 46550 | 46550 | 0 |
| 570 | 20240424 | 101000 | 1230022200 | 46550 | 46550 | 46550 | 46550 | 11 |
| 571 | 20240424 | 100900 | 1229510150 | 46600 | 46550 | 46600 | 46550 | 179 |
| 572 | 20240424 | 100800 | 1221172250 | 46550 | 46700 | 46700 | 46550 | 694 |
| 573 | 20240424 | 100700 | 1188811100 | 46700 | 46700 | 46800 | 46700 | 282 |
| 574 | 20240424 | 100600 | 1175638750 | 46800 | 46800 | 46800 | 46800 | 0 |
| 575 | 20240424 | 100500 | 1175638750 | 46800 | 46800 | 46800 | 46600 | 23 |
| 576 | 20240424 | 100400 | 1174562750 | 46600 | 46750 | 46750 | 46600 | 450 |
| 577 | 20240424 | 100300 | 1153556000 | 46700 | 46700 | 46700 | 46700 | 42 |
| 578 | 20240424 | 100200 | 1151594600 | 46700 | 46650 | 46700 | 46650 | 111 |
| 579 | 20240424 | 100100 | 1146416250 | 46650 | 46800 | 46800 | 46650 | 12 |
| 580 | 20240424 | 100000 | 1145856250 | 46800 | 46800 | 46800 | 46700 | 32 |
| 581 | 20240424 | 095900 | 1144359050 | 46650 | 46650 | 46800 | 46650 | 225 |
| 582 | 20240424 | 095800 | 1133862650 | 46800 | 46600 | 46800 | 46600 | 202 |
| 583 | 20240424 | 095700 | 1124409450 | 46750 | 46600 | 46750 | 46600 | 13 |
| 584 | 20240424 | 095600 | 1123801850 | 46600 | 46650 | 46650 | 46600 | 63 |
| 585 | 20240424 | 095500 | 1120865600 | 46850 | 46850 | 46850 | 46850 | 10 |
| 586 | 20240424 | 095400 | 1120397100 | 46850 | 46750 | 46850 | 46750 | 114 |
| 587 | 20240424 | 095300 | 1115057650 | 46700 | 46700 | 46700 | 46700 | 58 |
| 588 | 20240424 | 095200 | 1112349050 | 46700 | 46550 | 46700 | 46500 | 898 |
| 589 | 20240424 | 095100 | 1070529600 | 46500 | 46500 | 46500 | 46500 | 80 |
| 590 | 20240424 | 095000 | 1066809600 | 46500 | 46500 | 46500 | 46450 | 72 |
| 591 | 20240424 | 094900 | 1063461900 | 46500 | 46500 | 46500 | 46500 | 131 |
| 592 | 20240424 | 094800 | 1057370400 | 46500 | 46500 | 46500 | 46500 | 588 |
| 593 | 20240424 | 094700 | 1030028400 | 46500 | 46600 | 46650 | 46500 | 1614 |
| 594 | 20240424 | 094600 | 954899900 | 46600 | 46600 | 46650 | 46600 | 528 |
| 595 | 20240424 | 094500 | 930295000 | 46650 | 46650 | 46650 | 46650 | 144 |
| 596 | 20240424 | 094400 | 923577400 | 46600 | 46600 | 46650 | 46600 | 82 |
| 597 | 20240424 | 094300 | 919755700 | 46600 | 46750 | 46750 | 46600 | 827 |
| 598 | 20240424 | 094200 | 881139900 | 46800 | 46750 | 46800 | 46750 | 221 |
| 599 | 20240424 | 094100 | 870803650 | 46750 | 46750 | 46750 | 46750 | 76 |
| 600 | 20240424 | 094000 | 867250650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 601 | 20240424 | 093900 | 867250650 | 46800 | 46750 | 46800 | 46750 | 97 |
| 602 | 20240424 | 093800 | 862715850 | 46800 | 46750 | 46800 | 46750 | 310 |
| 603 | 20240424 | 093700 | 848208300 | 46750 | 46750 | 46750 | 46700 | 21 |
| 604 | 20240424 | 093600 | 847226850 | 46900 | 46800 | 46900 | 46800 | 25 |
| 605 | 20240424 | 093500 | 846056400 | 46750 | 46650 | 46750 | 46650 | 166 |
| 606 | 20240424 | 093400 | 838302500 | 46650 | 46650 | 46650 | 46650 | 118 |
| 607 | 20240424 | 093300 | 832797800 | 46700 | 46650 | 46700 | 46650 | 133 |
| 608 | 20240424 | 093200 | 826593100 | 46650 | 46750 | 46750 | 46650 | 214 |
| 609 | 20240424 | 093100 | 816601550 | 46750 | 46700 | 46750 | 46700 | 45 |
| 610 | 20240424 | 093000 | 814497850 | 46750 | 46700 | 46750 | 46650 | 218 |
| 611 | 20240424 | 092900 | 804312350 | 46750 | 46700 | 46750 | 46700 | 1020 |
| 612 | 20240424 | 092800 | 756677400 | 46700 | 46800 | 46800 | 46700 | 270 |
| 613 | 20240424 | 092700 | 744059950 | 46800 | 46700 | 46800 | 46650 | 507 |
| 614 | 20240424 | 092600 | 720379500 | 46700 | 46800 | 46900 | 46700 | 621 |
| 615 | 20240424 | 092500 | 691342800 | 46900 | 46800 | 46950 | 46800 | 361 |
| 616 | 20240424 | 092400 | 674446750 | 46800 | 46800 | 46800 | 46800 | 330 |
| 617 | 20240424 | 092300 | 659002750 | 46850 | 46950 | 46950 | 46850 | 474 |
| 618 | 20240424 | 092200 | 636783550 | 46950 | 46950 | 46950 | 46950 | 12 |
| 619 | 20240424 | 092100 | 636220150 | 46900 | 46850 | 47000 | 46850 | 68 |
| 620 | 20240424 | 092000 | 633032950 | 46850 | 46900 | 46900 | 46850 | 161 |
| 621 | 20240424 | 091900 | 625488850 | 46850 | 46850 | 46850 | 46800 | 278 |
| 622 | 20240424 | 091800 | 612475350 | 46850 | 46850 | 46850 | 46800 | 393 |
| 623 | 20240424 | 091700 | 594081950 | 46850 | 46850 | 46900 | 46800 | 142 |
| 624 | 20240424 | 091600 | 587430600 | 46900 | 46950 | 47050 | 46900 | 549 |
| 625 | 20240424 | 091500 | 561677400 | 46950 | 46900 | 47150 | 46900 | 26 |
| 626 | 20240424 | 091400 | 560457450 | 46900 | 47200 | 47200 | 46850 | 1492 |
| 627 | 20240424 | 091300 | 490183650 | 47250 | 47250 | 47300 | 47200 | 187 |
| 628 | 20240424 | 091200 | 481348650 | 47250 | 47250 | 47300 | 47200 | 553 |
| 629 | 20240424 | 091100 | 455219550 | 47300 | 47300 | 47350 | 47300 | 562 |
| 630 | 20240424 | 091000 | 428633950 | 47300 | 47250 | 47300 | 47250 | 532 |
| 631 | 20240424 | 090900 | 403492150 | 47250 | 47300 | 47300 | 47200 | 232 |
| 632 | 20240424 | 090800 | 392528250 | 47300 | 47350 | 47400 | 47250 | 829 |
| 633 | 20240424 | 090700 | 353297000 | 47400 | 47400 | 47450 | 47400 | 65 |
| 634 | 20240424 | 090600 | 350215700 | 47400 | 47400 | 47450 | 47200 | 1339 |
| 635 | 20240424 | 090500 | 286783150 | 47300 | 47000 | 47450 | 47000 | 2231 |
| 636 | 20240424 | 090400 | 181381700 | 47000 | 47000 | 47100 | 47000 | 410 |
| 637 | 20240424 | 090300 | 162091150 | 47100 | 47050 | 47100 | 47000 | 165 |
| 638 | 20240424 | 090200 | 154321850 | 47050 | 46650 | 47050 | 46650 | 246 |
| 639 | 20240424 | 090100 | 142762950 | 46950 | 47300 | 47350 | 46700 | 1018 |
| 640 | 20240424 | 090000 | 94690650 | 47300 | 46600 | 47400 | 46600 | 2022 |