35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 3 | 20250320 | 194100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20250320 | 194000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20250320 | 193900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20250320 | 193800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20250320 | 193700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20250320 | 193600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20250320 | 193500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20250320 | 193400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20250320 | 193300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20250320 | 193200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20250320 | 193100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20250320 | 193000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20250320 | 192900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20250320 | 192800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20250320 | 192700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20250320 | 192600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20250320 | 192500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20250320 | 192400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20250320 | 192300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20250320 | 192200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20250320 | 192100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20250320 | 192000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20250320 | 191900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20250320 | 191800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20250320 | 191700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20250320 | 191600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20250320 | 191500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20250320 | 191400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20250320 | 191300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20250320 | 191200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 33 | 20250320 | 191100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20250320 | 191000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20250320 | 190900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20250320 | 190800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20250320 | 190700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20250320 | 190600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20250320 | 190500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20250320 | 190400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20250320 | 190300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20250320 | 190200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20250320 | 190100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20250320 | 190000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20250320 | 185900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20250320 | 185800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20250320 | 185700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20250320 | 185600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20250320 | 185500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20250320 | 185400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20250320 | 185300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20250320 | 185200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20250320 | 185100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20250320 | 185000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20250320 | 184900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20250320 | 184800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20250320 | 184700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20250320 | 184600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20250320 | 184500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20250320 | 184400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20250320 | 184300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20250320 | 184200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 63 | 20250320 | 184100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20250320 | 184000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20250320 | 183900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20250320 | 183800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20250320 | 183700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20250320 | 183600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20250320 | 183500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20250320 | 183400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20250320 | 183300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20250320 | 183200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20250320 | 183100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20250320 | 183000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20250320 | 182900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20250320 | 182800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20250320 | 182700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20250320 | 182600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20250320 | 182500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20250320 | 182400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20250320 | 182300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20250320 | 182200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20250320 | 182100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20250320 | 182000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20250320 | 181900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20250320 | 181800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20250320 | 181700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20250320 | 181600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20250320 | 181500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20250320 | 181400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20250320 | 181300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20250320 | 181200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 93 | 20250320 | 181100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20250320 | 181000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20250320 | 180900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20250320 | 180800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20250320 | 180700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20250320 | 180600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20250320 | 180500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20250320 | 180400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20250320 | 180300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20250320 | 180200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20250320 | 180100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20250320 | 180000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20250320 | 175900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20250320 | 175800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20250320 | 175700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20250320 | 175600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20250320 | 175500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20250320 | 175400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20250320 | 175300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20250320 | 175200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20250320 | 175100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20250320 | 175000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20250320 | 174900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20250320 | 174800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20250320 | 174700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20250320 | 174600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20250320 | 174500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20250320 | 174400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20250320 | 174300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20250320 | 174200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 123 | 20250320 | 174100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20250320 | 174000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20250320 | 173900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20250320 | 173800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20250320 | 173700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20250320 | 173600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20250320 | 173500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20250320 | 173400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20250320 | 173300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20250320 | 173200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20250320 | 173100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20250320 | 173000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20250320 | 172900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20250320 | 172800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20250320 | 172700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20250320 | 172600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20250320 | 172500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20250320 | 172400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20250320 | 172300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20250320 | 172200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20250320 | 172100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20250320 | 172000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20250320 | 171900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20250320 | 171800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20250320 | 171700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20250320 | 171600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20250320 | 171500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20250320 | 171400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20250320 | 171300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20250320 | 171200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 153 | 20250320 | 171100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20250320 | 171000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20250320 | 170900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20250320 | 170800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20250320 | 170700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20250320 | 170600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20250320 | 170500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20250320 | 170400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20250320 | 170300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20250320 | 170200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20250320 | 170100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20250320 | 170000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20250320 | 165900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20250320 | 165800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20250320 | 165700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20250320 | 165600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20250320 | 165500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20250320 | 165400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20250320 | 165300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20250320 | 165200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20250320 | 165100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20250320 | 165000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20250320 | 164900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20250320 | 164800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20250320 | 164700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20250320 | 164600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20250320 | 164500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20250320 | 164400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20250320 | 164300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20250320 | 164200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 183 | 20250320 | 164100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20250320 | 164000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20250320 | 163900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20250320 | 163800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20250320 | 163700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20250320 | 163600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20250320 | 163500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20250320 | 163400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20250320 | 163300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20250320 | 163200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20250320 | 163100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20250320 | 163000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20250320 | 162900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20250320 | 162800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20250320 | 162700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20250320 | 162600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20250320 | 162500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20250320 | 162400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20250320 | 162300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20250320 | 162200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20250320 | 162100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20250320 | 162000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20250320 | 161900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20250320 | 161800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20250320 | 161700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20250320 | 161600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20250320 | 161500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20250320 | 161400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20250320 | 161300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20250320 | 161200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 213 | 20250320 | 161100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20250320 | 161000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20250320 | 160900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20250320 | 160800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20250320 | 160700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20250320 | 160600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20250320 | 160500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20250320 | 160400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20250320 | 160300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20250320 | 160200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20250320 | 160100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20250320 | 160000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20250320 | 155900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20250320 | 155800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20250320 | 155700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20250320 | 155600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20250320 | 155500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20250320 | 155400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20250320 | 155300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20250320 | 155200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20250320 | 155100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20250320 | 155000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20250320 | 154900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20250320 | 154800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20250320 | 154700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20250320 | 154600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20250320 | 154500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20250320 | 154400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20250320 | 154300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20250320 | 154200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 243 | 20250320 | 154100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20250320 | 154000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20250320 | 153900 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20250320 | 153800 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20250320 | 153700 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20250320 | 153600 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20250320 | 153500 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20250320 | 153400 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20250320 | 153300 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20250320 | 153200 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20250320 | 153100 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20250320 | 153000 | 22271212525 | 47500 | 47500 | 47500 | 47500 | 2646 |
| 255 | 20250320 | 152900 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 256 | 20250320 | 152800 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 257 | 20250320 | 152700 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 258 | 20250320 | 152600 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 259 | 20250320 | 152500 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 260 | 20250320 | 152400 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 261 | 20250320 | 152300 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 262 | 20250320 | 152200 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 263 | 20250320 | 152100 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 264 | 20250320 | 152000 | 22145527525 | 47350 | 47350 | 47350 | 47350 | 0 |
| 265 | 20250320 | 151900 | 22145527525 | 47350 | 47250 | 47350 | 47250 | 584 |
| 266 | 20250320 | 151800 | 22117915025 | 47250 | 47250 | 47300 | 47250 | 922 |
| 267 | 20250320 | 151700 | 22074340400 | 47250 | 47275 | 47300 | 47250 | 95 |
| 268 | 20250320 | 151600 | 22069848425 | 47250 | 47200 | 47300 | 47200 | 204 |
| 269 | 20250320 | 151500 | 22060206850 | 47200 | 47250 | 47300 | 47200 | 613 |
| 270 | 20250320 | 151400 | 22031245800 | 47250 | 47250 | 47300 | 47150 | 964 |
| 271 | 20250320 | 151300 | 21985690900 | 47250 | 47200 | 47300 | 47150 | 959 |
| 272 | 20250320 | 151200 | 21940418750 | 47200 | 47200 | 47250 | 47150 | 1330 |
| 273 | 20250320 | 151100 | 21877675200 | 47300 | 47300 | 47300 | 47200 | 699 |
| 274 | 20250320 | 151000 | 21844649200 | 47300 | 47400 | 47400 | 47300 | 127 |
| 275 | 20250320 | 150900 | 21838633650 | 47350 | 47350 | 47400 | 47350 | 220 |
| 276 | 20250320 | 150800 | 21828216550 | 47350 | 47250 | 47350 | 47200 | 521 |
| 277 | 20250320 | 150700 | 21803606850 | 47200 | 47250 | 47350 | 47200 | 632 |
| 278 | 20250320 | 150600 | 21773753200 | 47350 | 47250 | 47500 | 47200 | 788 |
| 279 | 20250320 | 150500 | 21736529400 | 47250 | 47475 | 47500 | 47200 | 782 |
| 280 | 20250320 | 150400 | 21699533025 | 47550 | 47250 | 47550 | 47250 | 187 |
| 281 | 20250320 | 150300 | 21690685475 | 47250 | 47250 | 47300 | 47250 | 1094 |
| 282 | 20250320 | 150200 | 21638993375 | 47300 | 47300 | 47350 | 47250 | 914 |
| 283 | 20250320 | 150100 | 21595757900 | 47300 | 47400 | 47400 | 47300 | 2318 |
| 284 | 20250320 | 150000 | 21486103050 | 47400 | 47450 | 47450 | 47350 | 1186 |
| 285 | 20250320 | 145900 | 21429912200 | 47400 | 47500 | 47550 | 47400 | 2072 |
| 286 | 20250320 | 145800 | 21331568650 | 47500 | 47550 | 47550 | 47500 | 87 |
| 287 | 20250320 | 145700 | 21327434350 | 47550 | 47550 | 47550 | 47500 | 169 |
| 288 | 20250320 | 145600 | 21319404000 | 47500 | 47500 | 47550 | 47500 | 284 |
| 289 | 20250320 | 145500 | 21305911050 | 47550 | 47600 | 47600 | 47500 | 51 |
| 290 | 20250320 | 145400 | 21303486700 | 47550 | 47500 | 47550 | 47500 | 77 |
| 291 | 20250320 | 145300 | 21299828550 | 47500 | 47500 | 47650 | 47500 | 1425 |
| 292 | 20250320 | 145200 | 21232133750 | 47600 | 47550 | 47700 | 47500 | 139 |
| 293 | 20250320 | 145100 | 21225524900 | 47700 | 47550 | 47700 | 47500 | 118 |
| 294 | 20250320 | 145000 | 21219914550 | 47550 | 47650 | 47650 | 47500 | 597 |
| 295 | 20250320 | 144900 | 21191543150 | 47550 | 47550 | 47600 | 47550 | 1241 |
| 296 | 20250320 | 144800 | 21132513550 | 47700 | 47600 | 47700 | 47550 | 192 |
| 297 | 20250320 | 144700 | 21123379625 | 47600 | 47700 | 47700 | 47550 | 1187 |
| 298 | 20250320 | 144600 | 21066911775 | 47700 | 47700 | 47700 | 47700 | 29 |
| 299 | 20250320 | 144500 | 21065528475 | 47750 | 47650 | 47750 | 47600 | 17 |
| 300 | 20250320 | 144400 | 21064717975 | 47600 | 47650 | 47700 | 47600 | 177 |
| 301 | 20250320 | 144300 | 21056284825 | 47600 | 47650 | 47650 | 47550 | 430 |
| 302 | 20250320 | 144200 | 21035826725 | 47600 | 47700 | 47700 | 47550 | 1169 |
| 303 | 20250320 | 144100 | 20980196625 | 47700 | 47600 | 47750 | 47600 | 46 |
| 304 | 20250320 | 144000 | 20978003725 | 47600 | 47700 | 47750 | 47600 | 199 |
| 305 | 20250320 | 143900 | 20968518975 | 47700 | 47700 | 47700 | 47700 | 200 |
| 306 | 20250320 | 143800 | 20958978975 | 47700 | 47700 | 47700 | 47700 | 108 |
| 307 | 20250320 | 143700 | 20953827375 | 47800 | 47700 | 47800 | 47700 | 76 |
| 308 | 20250320 | 143600 | 20950195025 | 47600 | 47700 | 47775 | 47600 | 229 |
| 309 | 20250320 | 143500 | 20939274225 | 47700 | 47750 | 47800 | 47600 | 480 |
| 310 | 20250320 | 143400 | 20916384975 | 47750 | 47750 | 47800 | 47750 | 68 |
| 311 | 20250320 | 143300 | 20913134975 | 47700 | 47800 | 47800 | 47700 | 19 |
| 312 | 20250320 | 143200 | 20912228075 | 47800 | 47700 | 47800 | 47700 | 87 |
| 313 | 20250320 | 143100 | 20908075775 | 47700 | 47700 | 47700 | 47700 | 107 |
| 314 | 20250320 | 143000 | 20902971875 | 47800 | 47800 | 47800 | 47800 | 0 |
| 315 | 20250320 | 142900 | 20902971875 | 47800 | 47750 | 47800 | 47650 | 213 |
| 316 | 20250320 | 142800 | 20892810475 | 47750 | 47700 | 47750 | 47700 | 184 |
| 317 | 20250320 | 142700 | 20884033475 | 47700 | 47750 | 47750 | 47700 | 687 |
| 318 | 20250320 | 142600 | 20851242225 | 47800 | 47800 | 47800 | 47750 | 233 |
| 319 | 20250320 | 142500 | 20840109825 | 47850 | 47950 | 47950 | 47850 | 292 |
| 320 | 20250320 | 142400 | 20826122325 | 47950 | 47950 | 48000 | 47950 | 249 |
| 321 | 20250320 | 142300 | 20814181825 | 47950 | 47950 | 47950 | 47950 | 134 |
| 322 | 20250320 | 142200 | 20807756525 | 47950 | 47950 | 47950 | 47950 | 93 |
| 323 | 20250320 | 142100 | 20803297175 | 47950 | 48000 | 48050 | 47950 | 114 |
| 324 | 20250320 | 142000 | 20797824525 | 48050 | 48050 | 48100 | 48050 | 124 |
| 325 | 20250320 | 141900 | 20791866275 | 48000 | 47750 | 48050 | 47750 | 308 |
| 326 | 20250320 | 141800 | 20777107025 | 47750 | 47750 | 47750 | 47750 | 74 |
| 327 | 20250320 | 141700 | 20773573525 | 47750 | 47650 | 47750 | 47650 | 216 |
| 328 | 20250320 | 141600 | 20763274225 | 47650 | 47600 | 47750 | 47600 | 143 |
| 329 | 20250320 | 141500 | 20756459125 | 47600 | 47700 | 47700 | 47600 | 619 |
| 330 | 20250320 | 141400 | 20726948025 | 47700 | 47850 | 47850 | 47650 | 1563 |
| 331 | 20250320 | 141300 | 20652365675 | 47850 | 47900 | 47900 | 47850 | 122 |
| 332 | 20250320 | 141200 | 20646526975 | 47850 | 47850 | 47900 | 47850 | 305 |
| 333 | 20250320 | 141100 | 20631932675 | 47850 | 47800 | 47850 | 47800 | 75 |
| 334 | 20250320 | 141000 | 20628344925 | 47800 | 47750 | 47850 | 47750 | 86 |
| 335 | 20250320 | 140900 | 20624233425 | 47750 | 47850 | 47900 | 47750 | 399 |
| 336 | 20250320 | 140800 | 20605157550 | 47850 | 47900 | 47900 | 47800 | 294 |
| 337 | 20250320 | 140700 | 20591089400 | 47900 | 47850 | 47950 | 47750 | 735 |
| 338 | 20250320 | 140600 | 20555909500 | 47800 | 47800 | 47850 | 47800 | 59 |
| 339 | 20250320 | 140500 | 20553089150 | 47800 | 47800 | 47800 | 47800 | 160 |
| 340 | 20250320 | 140400 | 20545441150 | 47800 | 47750 | 47800 | 47700 | 360 |
| 341 | 20250320 | 140300 | 20528261800 | 47700 | 47750 | 47750 | 47700 | 45 |
| 342 | 20250320 | 140200 | 20526113450 | 47750 | 47850 | 47900 | 47700 | 582 |
| 343 | 20250320 | 140100 | 20498333425 | 47850 | 47800 | 47950 | 47700 | 679 |
| 344 | 20250320 | 140000 | 20465891925 | 47700 | 47950 | 47950 | 47700 | 2306 |
| 345 | 20250320 | 135900 | 20355731525 | 47950 | 48050 | 48100 | 47900 | 2881 |
| 346 | 20250320 | 135800 | 20217431025 | 48050 | 48050 | 48100 | 48050 | 518 |
| 347 | 20250320 | 135700 | 20192535125 | 48050 | 48100 | 48150 | 48050 | 372 |
| 348 | 20250320 | 135600 | 20174646525 | 48100 | 48100 | 48150 | 48100 | 57 |
| 349 | 20250320 | 135500 | 20171902925 | 48150 | 48100 | 48150 | 48100 | 265 |
| 350 | 20250320 | 135400 | 20159152225 | 48150 | 48150 | 48150 | 48100 | 115 |
| 351 | 20250320 | 135300 | 20153615025 | 48200 | 48150 | 48200 | 48100 | 320 |
| 352 | 20250320 | 135200 | 20138206425 | 48100 | 48150 | 48150 | 48100 | 100 |
| 353 | 20250320 | 135100 | 20133392175 | 48150 | 48100 | 48150 | 48100 | 66 |
| 354 | 20250320 | 135000 | 20130217475 | 48100 | 48100 | 48100 | 48050 | 112 |
| 355 | 20250320 | 134900 | 20124830475 | 48100 | 48100 | 48100 | 48050 | 742 |
| 356 | 20250320 | 134800 | 20089173075 | 48100 | 48050 | 48150 | 48050 | 383 |
| 357 | 20250320 | 134700 | 20070765575 | 48050 | 48200 | 48200 | 48050 | 234 |
| 358 | 20250320 | 134600 | 20059519925 | 48200 | 48100 | 48200 | 48100 | 587 |
| 359 | 20250320 | 134500 | 20031284825 | 48100 | 48100 | 48150 | 48100 | 50 |
| 360 | 20250320 | 134400 | 20028878475 | 48100 | 48100 | 48100 | 48100 | 171 |
| 361 | 20250320 | 134300 | 20020653375 | 48150 | 48200 | 48200 | 48150 | 421 |
| 362 | 20250320 | 134200 | 20000380325 | 48200 | 48200 | 48200 | 48200 | 27 |
| 363 | 20250320 | 134100 | 19999078925 | 48150 | 48200 | 48200 | 48150 | 289 |
| 364 | 20250320 | 134000 | 19985163325 | 48150 | 48150 | 48150 | 48100 | 340 |
| 365 | 20250320 | 133900 | 19968806475 | 48200 | 48100 | 48200 | 48050 | 324 |
| 366 | 20250320 | 133800 | 19953217725 | 48050 | 48100 | 48100 | 48050 | 646 |
| 367 | 20250320 | 133700 | 19922153575 | 48100 | 48150 | 48150 | 48100 | 465 |
| 368 | 20250320 | 133600 | 19899779775 | 48200 | 48200 | 48200 | 48100 | 255 |
| 369 | 20250320 | 133500 | 19887505450 | 48200 | 48150 | 48200 | 48150 | 23 |
| 370 | 20250320 | 133400 | 19886397050 | 48200 | 48250 | 48250 | 48200 | 75 |
| 371 | 20250320 | 133300 | 19882778500 | 48200 | 48100 | 48200 | 48100 | 1250 |
| 372 | 20250320 | 133200 | 19822650600 | 48100 | 48150 | 48200 | 48050 | 100 |
| 373 | 20250320 | 133100 | 19817838500 | 48100 | 48200 | 48300 | 48000 | 1674 |
| 374 | 20250320 | 133000 | 19737332550 | 48050 | 48100 | 48100 | 48050 | 281 |
| 375 | 20250320 | 132900 | 19723821000 | 48100 | 48200 | 48200 | 48050 | 254 |
| 376 | 20250320 | 132800 | 19711606100 | 48200 | 48150 | 48200 | 48050 | 376 |
| 377 | 20250320 | 132700 | 19693518900 | 48150 | 48150 | 48200 | 48100 | 663 |
| 378 | 20250320 | 132600 | 19661617150 | 48150 | 48200 | 48250 | 48150 | 804 |
| 379 | 20250320 | 132500 | 19622886325 | 48200 | 48250 | 48250 | 48200 | 428 |
| 380 | 20250320 | 132400 | 19602255275 | 48250 | 48250 | 48250 | 48225 | 270 |
| 381 | 20250320 | 132300 | 19589228025 | 48250 | 48300 | 48300 | 48250 | 324 |
| 382 | 20250320 | 132200 | 19573589675 | 48250 | 48300 | 48300 | 48250 | 739 |
| 383 | 20250320 | 132100 | 19537914225 | 48300 | 48300 | 48350 | 48300 | 376 |
| 384 | 20250320 | 132000 | 19519753175 | 48300 | 48400 | 48400 | 48300 | 919 |
| 385 | 20250320 | 131900 | 19475344125 | 48400 | 48350 | 48450 | 48350 | 287 |
| 386 | 20250320 | 131800 | 19461465325 | 48350 | 48400 | 48450 | 48350 | 1297 |
| 387 | 20250320 | 131700 | 19398710175 | 48400 | 48500 | 48500 | 48400 | 673 |
| 388 | 20250320 | 131600 | 19366130075 | 48500 | 48500 | 48500 | 48450 | 135 |
| 389 | 20250320 | 131500 | 19359584825 | 48500 | 48500 | 48550 | 48400 | 96 |
| 390 | 20250320 | 131400 | 19354927875 | 48500 | 48500 | 48500 | 48450 | 426 |
| 391 | 20250320 | 131300 | 19334280525 | 48500 | 48450 | 48550 | 48450 | 805 |
| 392 | 20250320 | 131200 | 19295239025 | 48500 | 48500 | 48500 | 48500 | 234 |
| 393 | 20250320 | 131100 | 19283890025 | 48400 | 48500 | 48550 | 48400 | 1009 |
| 394 | 20250320 | 131000 | 19234983475 | 48550 | 48650 | 48650 | 48550 | 625 |
| 395 | 20250320 | 130900 | 19204635525 | 48650 | 48650 | 48650 | 48650 | 159 |
| 396 | 20250320 | 130800 | 19196900175 | 48600 | 48700 | 48700 | 48600 | 1634 |
| 397 | 20250320 | 130700 | 19117412225 | 48700 | 48750 | 48750 | 48700 | 41 |
| 398 | 20250320 | 130600 | 19115415275 | 48750 | 48800 | 48800 | 48750 | 97 |
| 399 | 20250320 | 130500 | 19110685525 | 48800 | 48750 | 48800 | 48750 | 183 |
| 400 | 20250320 | 130400 | 19101764225 | 48750 | 48750 | 48750 | 48700 | 95 |
| 401 | 20250320 | 130300 | 19097133975 | 48750 | 48750 | 48750 | 48750 | 10 |
| 402 | 20250320 | 130200 | 19096646475 | 48750 | 48650 | 48750 | 48650 | 61 |
| 403 | 20250320 | 130100 | 19093677575 | 48650 | 48650 | 48700 | 48650 | 109 |
| 404 | 20250320 | 130000 | 19088373725 | 48650 | 48750 | 48750 | 48650 | 9 |
| 405 | 20250320 | 125900 | 19087935625 | 48700 | 48700 | 48750 | 48700 | 26 |
| 406 | 20250320 | 125800 | 19086669375 | 48650 | 48650 | 48700 | 48650 | 171 |
| 407 | 20250320 | 125700 | 19078349125 | 48650 | 48750 | 48750 | 48650 | 307 |
| 408 | 20250320 | 125600 | 19063406275 | 48800 | 48800 | 48800 | 48800 | 5 |
| 409 | 20250320 | 125500 | 19063162275 | 48800 | 48750 | 48800 | 48700 | 180 |
| 410 | 20250320 | 125400 | 19054387475 | 48700 | 48750 | 48750 | 48700 | 357 |
| 411 | 20250320 | 125300 | 19037000925 | 48750 | 48800 | 48800 | 48750 | 18 |
| 412 | 20250320 | 125200 | 19036123275 | 48800 | 48775 | 48800 | 48750 | 128 |
| 413 | 20250320 | 125100 | 19029882175 | 48750 | 48800 | 48800 | 48700 | 236 |
| 414 | 20250320 | 125000 | 19018377325 | 48800 | 48800 | 48850 | 48800 | 103 |
| 415 | 20250320 | 124900 | 19013349525 | 48850 | 48850 | 48850 | 48850 | 43 |
| 416 | 20250320 | 124800 | 19011248975 | 48850 | 48850 | 48850 | 48800 | 130 |
| 417 | 20250320 | 124700 | 19004898925 | 48850 | 48800 | 48850 | 48800 | 170 |
| 418 | 20250320 | 124600 | 18996602775 | 48750 | 48750 | 48750 | 48750 | 160 |
| 419 | 20250320 | 124500 | 18988802775 | 48800 | 48850 | 48850 | 48800 | 389 |
| 420 | 20250320 | 124400 | 18969819425 | 48850 | 48700 | 48850 | 48700 | 547 |
| 421 | 20250320 | 124300 | 18943138675 | 48700 | 48700 | 48700 | 48650 | 383 |
| 422 | 20250320 | 124200 | 18924487575 | 48750 | 48800 | 48800 | 48600 | 786 |
| 423 | 20250320 | 124100 | 18886208725 | 48850 | 48900 | 48900 | 48850 | 1013 |
| 424 | 20250320 | 124000 | 18836695125 | 48900 | 48950 | 48950 | 48900 | 247 |
| 425 | 20250320 | 123900 | 18824606175 | 48950 | 48950 | 49000 | 48950 | 67 |
| 426 | 20250320 | 123800 | 18821325125 | 49000 | 48950 | 49000 | 48950 | 182 |
| 427 | 20250320 | 123700 | 18812407675 | 48950 | 48950 | 48950 | 48950 | 442 |
| 428 | 20250320 | 123600 | 18790771775 | 48950 | 48950 | 49000 | 48950 | 48 |
| 429 | 20250320 | 123500 | 18788421225 | 48950 | 48950 | 49000 | 48950 | 81 |
| 430 | 20250320 | 123400 | 18784455975 | 48950 | 49000 | 49000 | 48950 | 435 |
| 431 | 20250320 | 123300 | 18763161675 | 49000 | 48950 | 49000 | 48950 | 464 |
| 432 | 20250320 | 123200 | 18740447775 | 48950 | 49000 | 49050 | 48950 | 240 |
| 433 | 20250320 | 123100 | 18728688125 | 49000 | 48950 | 49000 | 48950 | 204 |
| 434 | 20250320 | 123000 | 18718694925 | 48950 | 48900 | 48950 | 48900 | 197 |
| 435 | 20250320 | 122900 | 18709059175 | 48900 | 48900 | 48900 | 48900 | 42 |
| 436 | 20250320 | 122800 | 18707005375 | 48950 | 49000 | 49000 | 48900 | 366 |
| 437 | 20250320 | 122700 | 18689097925 | 48950 | 48950 | 49000 | 48950 | 399 |
| 438 | 20250320 | 122600 | 18669562250 | 48950 | 48900 | 49000 | 48900 | 266 |
| 439 | 20250320 | 122500 | 18656546500 | 48900 | 49000 | 49000 | 48900 | 1075 |
| 440 | 20250320 | 122400 | 18603926600 | 48950 | 48950 | 48950 | 48950 | 88 |
| 441 | 20250320 | 122300 | 18599619000 | 48900 | 49000 | 49000 | 48900 | 651 |
| 442 | 20250320 | 122200 | 18567725000 | 49000 | 49000 | 49050 | 49000 | 57 |
| 443 | 20250320 | 122100 | 18564930950 | 49000 | 49000 | 49050 | 49000 | 130 |
| 444 | 20250320 | 122000 | 18558560650 | 49000 | 49050 | 49100 | 49000 | 285 |
| 445 | 20250320 | 121900 | 18544576100 | 49050 | 49000 | 49050 | 49000 | 203 |
| 446 | 20250320 | 121800 | 18534628000 | 49000 | 49100 | 49100 | 49000 | 451 |
| 447 | 20250320 | 121700 | 18512506300 | 49100 | 49150 | 49150 | 49100 | 495 |
| 448 | 20250320 | 121600 | 18488189150 | 49150 | 49150 | 49150 | 49100 | 254 |
| 449 | 20250320 | 121500 | 18475715450 | 49150 | 49100 | 49150 | 49100 | 838 |
| 450 | 20250320 | 121400 | 18434568750 | 49100 | 49150 | 49150 | 49100 | 323 |
| 451 | 20250320 | 121300 | 18418704600 | 49150 | 49100 | 49150 | 49100 | 302 |
| 452 | 20250320 | 121200 | 18403865875 | 49100 | 49150 | 49150 | 49050 | 229 |
| 453 | 20250320 | 121100 | 18392623425 | 49050 | 49200 | 49200 | 49050 | 2003 |
| 454 | 20250320 | 121000 | 18294189225 | 49200 | 49050 | 49200 | 49050 | 473 |
| 455 | 20250320 | 120900 | 18270949175 | 49050 | 49000 | 49050 | 49000 | 380 |
| 456 | 20250320 | 120800 | 18252321675 | 49050 | 48875 | 49050 | 48875 | 537 |
| 457 | 20250320 | 120700 | 18226013175 | 48875 | 48900 | 48900 | 48850 | 78 |
| 458 | 20250320 | 120600 | 18222199075 | 48900 | 48900 | 48900 | 48900 | 129 |
| 459 | 20250320 | 120500 | 18215890975 | 48900 | 48900 | 48900 | 48900 | 254 |
| 460 | 20250320 | 120400 | 18203470375 | 48900 | 48950 | 48950 | 48900 | 131 |
| 461 | 20250320 | 120300 | 18197058825 | 48900 | 48950 | 49000 | 48900 | 347 |
| 462 | 20250320 | 120200 | 18180073725 | 48950 | 48850 | 49000 | 48850 | 889 |
| 463 | 20250320 | 120100 | 18136542175 | 48800 | 48750 | 48800 | 48750 | 168 |
| 464 | 20250320 | 120000 | 18128349325 | 48750 | 48700 | 48800 | 48650 | 145 |
| 465 | 20250320 | 115900 | 18121285625 | 48650 | 48650 | 48650 | 48600 | 58 |
| 466 | 20250320 | 115800 | 18118466075 | 48600 | 48700 | 48700 | 48600 | 63 |
| 467 | 20250320 | 115700 | 18115402775 | 48650 | 48650 | 48650 | 48600 | 268 |
| 468 | 20250320 | 115600 | 18102366875 | 48700 | 48800 | 48800 | 48700 | 156 |
| 469 | 20250320 | 115500 | 18094763425 | 48700 | 48800 | 48850 | 48700 | 78 |
| 470 | 20250320 | 115400 | 18090956675 | 48800 | 48700 | 48850 | 48650 | 384 |
| 471 | 20250320 | 115300 | 18072256375 | 48700 | 48800 | 48800 | 48700 | 149 |
| 472 | 20250320 | 115200 | 18064989075 | 48775 | 48800 | 48800 | 48750 | 31 |
| 473 | 20250320 | 115100 | 18063476625 | 48750 | 48800 | 48800 | 48750 | 1496 |
| 474 | 20250320 | 115000 | 17990472675 | 48750 | 48700 | 48750 | 48700 | 76 |
| 475 | 20250320 | 114900 | 17986769175 | 48750 | 48850 | 48850 | 48750 | 56 |
| 476 | 20250320 | 114800 | 17984035575 | 48750 | 48800 | 48900 | 48750 | 223 |
| 477 | 20250320 | 114700 | 17973159775 | 48800 | 48900 | 48900 | 48800 | 294 |
| 478 | 20250320 | 114600 | 17958812275 | 48900 | 48800 | 49000 | 48800 | 358 |
| 479 | 20250320 | 114500 | 17941303025 | 48800 | 48800 | 48800 | 48750 | 163 |
| 480 | 20250320 | 114400 | 17933356475 | 48750 | 48750 | 48750 | 48750 | 99 |
| 481 | 20250320 | 114300 | 17928530225 | 48750 | 48750 | 48750 | 48700 | 131 |
| 482 | 20250320 | 114200 | 17922148925 | 48750 | 48800 | 48850 | 48650 | 57 |
| 483 | 20250320 | 114100 | 17919367275 | 48600 | 48550 | 48600 | 48500 | 795 |
| 484 | 20250320 | 114000 | 17880771600 | 48550 | 48650 | 48650 | 48550 | 619 |
| 485 | 20250320 | 113900 | 17850684225 | 48650 | 48800 | 48900 | 48600 | 1400 |
| 486 | 20250320 | 113800 | 17782531475 | 48900 | 48750 | 48900 | 48750 | 21 |
| 487 | 20250320 | 113700 | 17781504725 | 48750 | 48700 | 48750 | 48700 | 96 |
| 488 | 20250320 | 113600 | 17776828925 | 48900 | 48850 | 48900 | 48700 | 162 |
| 489 | 20250320 | 113500 | 17768919625 | 48850 | 48850 | 48850 | 48800 | 275 |
| 490 | 20250320 | 113400 | 17755493275 | 48850 | 48950 | 48950 | 48850 | 162 |
| 491 | 20250320 | 113300 | 17747572475 | 48950 | 48950 | 49000 | 48950 | 70 |
| 492 | 20250320 | 113200 | 17744145775 | 49000 | 49100 | 49150 | 48950 | 922 |
| 493 | 20250320 | 113100 | 17698922775 | 49100 | 49100 | 49250 | 49100 | 2004 |
| 494 | 20250320 | 113000 | 17600370375 | 49100 | 48900 | 49100 | 48900 | 2821 |
| 495 | 20250320 | 112900 | 17462097025 | 48850 | 48750 | 48900 | 48750 | 776 |
| 496 | 20250320 | 112800 | 17424186425 | 48800 | 48750 | 48800 | 48750 | 99 |
| 497 | 20250320 | 112700 | 17419359975 | 48800 | 48700 | 48850 | 48700 | 81 |
| 498 | 20250320 | 112600 | 17415408225 | 48750 | 48800 | 48800 | 48600 | 316 |
| 499 | 20250320 | 112500 | 17399998925 | 48700 | 48700 | 48700 | 48650 | 168 |
| 500 | 20250320 | 112400 | 17391822875 | 48850 | 48800 | 48850 | 48650 | 137 |
| 501 | 20250320 | 112300 | 17385142775 | 48800 | 48650 | 48850 | 48550 | 615 |
| 502 | 20250320 | 112200 | 17355229625 | 48650 | 48850 | 48850 | 48650 | 31 |
| 503 | 20250320 | 112100 | 17353721025 | 48800 | 48750 | 48800 | 48650 | 201 |
| 504 | 20250320 | 112000 | 17343932675 | 48750 | 48850 | 48850 | 48750 | 264 |
| 505 | 20250320 | 111900 | 17331047775 | 48850 | 48900 | 48900 | 48850 | 291 |
| 506 | 20250320 | 111800 | 17316820625 | 48950 | 48950 | 48950 | 48900 | 18 |
| 507 | 20250320 | 111700 | 17315939600 | 48950 | 48900 | 48950 | 48900 | 71 |
| 508 | 20250320 | 111600 | 17312466100 | 48850 | 48750 | 48900 | 48750 | 142 |
| 509 | 20250320 | 111500 | 17305536250 | 48750 | 48850 | 48850 | 48750 | 196 |
| 510 | 20250320 | 111400 | 17295969600 | 48850 | 48950 | 48950 | 48850 | 224 |
| 511 | 20250320 | 111300 | 17285024050 | 48950 | 49000 | 49000 | 48900 | 614 |
| 512 | 20250320 | 111200 | 17254977850 | 49000 | 48900 | 49000 | 48900 | 554 |
| 513 | 20250320 | 111100 | 17227848200 | 48900 | 48900 | 48950 | 48900 | 563 |
| 514 | 20250320 | 111000 | 17200292900 | 48850 | 48800 | 48900 | 48800 | 157 |
| 515 | 20250320 | 110900 | 17192626800 | 48850 | 48800 | 48850 | 48800 | 86 |
| 516 | 20250320 | 110800 | 17188426400 | 48750 | 48750 | 48750 | 48675 | 183 |
| 517 | 20250320 | 110700 | 17179511600 | 48750 | 48800 | 48800 | 48750 | 115 |
| 518 | 20250320 | 110600 | 17173905250 | 48800 | 48850 | 48900 | 48800 | 1530 |
| 519 | 20250320 | 110500 | 17099120650 | 48900 | 48800 | 49000 | 48800 | 1389 |
| 520 | 20250320 | 110400 | 17031128100 | 48750 | 48550 | 48750 | 48550 | 706 |
| 521 | 20250320 | 110300 | 16996783850 | 48550 | 48600 | 48600 | 48500 | 453 |
| 522 | 20250320 | 110200 | 16974786950 | 48600 | 48600 | 48600 | 48500 | 243 |
| 523 | 20250320 | 110100 | 16962978350 | 48600 | 48500 | 48600 | 48400 | 936 |
| 524 | 20250320 | 110000 | 16917617500 | 48450 | 48500 | 48550 | 48450 | 313 |
| 525 | 20250320 | 105900 | 16902447350 | 48500 | 48550 | 48550 | 48450 | 924 |
| 526 | 20250320 | 105800 | 16857618100 | 48550 | 48700 | 48700 | 48550 | 2191 |
| 527 | 20250320 | 105700 | 16751108500 | 48700 | 48700 | 48750 | 48650 | 889 |
| 528 | 20250320 | 105600 | 16707833450 | 48650 | 48700 | 48700 | 48625 | 57 |
| 529 | 20250320 | 105500 | 16705058375 | 48650 | 48650 | 48700 | 48600 | 198 |
| 530 | 20250320 | 105400 | 16695421225 | 48600 | 48600 | 48600 | 48550 | 119 |
| 531 | 20250320 | 105300 | 16689637875 | 48600 | 48600 | 48600 | 48400 | 1249 |
| 532 | 20250320 | 105200 | 16629076325 | 48600 | 48450 | 48600 | 48450 | 424 |
| 533 | 20250320 | 105100 | 16608511525 | 48550 | 48400 | 48600 | 48350 | 618 |
| 534 | 20250320 | 105000 | 16578569975 | 48250 | 48600 | 48600 | 48250 | 5701 |
| 535 | 20250320 | 104900 | 16302705625 | 48600 | 48650 | 48650 | 48600 | 1932 |
| 536 | 20250320 | 104800 | 16208789175 | 48675 | 48750 | 48850 | 48675 | 1196 |
| 537 | 20250320 | 104700 | 16150496900 | 48750 | 48850 | 48850 | 48750 | 2972 |
| 538 | 20250320 | 104600 | 16005506650 | 48800 | 48850 | 48850 | 48800 | 174 |
| 539 | 20250320 | 104500 | 15997009350 | 48850 | 48900 | 48900 | 48850 | 345 |
| 540 | 20250320 | 104400 | 15980152000 | 48850 | 48850 | 48850 | 48800 | 129 |
| 541 | 20250320 | 104300 | 15973850850 | 48850 | 48800 | 48850 | 48750 | 1791 |
| 542 | 20250320 | 104200 | 15886408400 | 48850 | 48900 | 48900 | 48800 | 691 |
| 543 | 20250320 | 104100 | 15852673050 | 48850 | 48900 | 48900 | 48850 | 428 |
| 544 | 20250320 | 104000 | 15831763500 | 48850 | 48850 | 48850 | 48800 | 909 |
| 545 | 20250320 | 103900 | 15787362600 | 48850 | 48800 | 48850 | 48800 | 475 |
| 546 | 20250320 | 103800 | 15764181000 | 48850 | 48900 | 48900 | 48800 | 712 |
| 547 | 20250320 | 103700 | 15729398550 | 48900 | 48800 | 48900 | 48800 | 119 |
| 548 | 20250320 | 103600 | 15723580350 | 48800 | 48900 | 49000 | 48800 | 1033 |
| 549 | 20250320 | 103500 | 15673151300 | 49000 | 48950 | 49000 | 48850 | 1430 |
| 550 | 20250320 | 103400 | 15603250050 | 49000 | 48900 | 49000 | 48800 | 426 |
| 551 | 20250320 | 103300 | 15582432050 | 48900 | 49000 | 49050 | 48850 | 821 |
| 552 | 20250320 | 103200 | 15542230400 | 48850 | 49000 | 49100 | 48850 | 775 |
| 553 | 20250320 | 103100 | 15504291100 | 49000 | 49100 | 49100 | 49000 | 594 |
| 554 | 20250320 | 103000 | 15475158800 | 49100 | 49050 | 49100 | 49000 | 381 |
| 555 | 20250320 | 102900 | 15456472000 | 49050 | 49100 | 49100 | 49000 | 879 |
| 556 | 20250320 | 102800 | 15413366150 | 49100 | 49150 | 49150 | 49050 | 557 |
| 557 | 20250320 | 102700 | 15385993500 | 49150 | 49200 | 49200 | 49100 | 1912 |
| 558 | 20250320 | 102600 | 15291963950 | 49200 | 49200 | 49300 | 49200 | 1079 |
| 559 | 20250320 | 102500 | 15238844200 | 49200 | 49150 | 49200 | 49150 | 322 |
| 560 | 20250320 | 102400 | 15223014350 | 49150 | 49150 | 49200 | 49150 | 564 |
| 561 | 20250320 | 102300 | 15195287350 | 49100 | 49100 | 49200 | 49050 | 489 |
| 562 | 20250320 | 102200 | 15171259850 | 49150 | 49000 | 49150 | 49000 | 987 |
| 563 | 20250320 | 102100 | 15122815850 | 49000 | 48800 | 49000 | 48800 | 1421 |
| 564 | 20250320 | 102000 | 15053289100 | 48800 | 49000 | 49000 | 48800 | 3361 |
| 565 | 20250320 | 101900 | 14888905050 | 49000 | 49100 | 49100 | 49000 | 832 |
| 566 | 20250320 | 101800 | 14848093750 | 49100 | 49100 | 49150 | 49100 | 790 |
| 567 | 20250320 | 101700 | 14809297300 | 49100 | 49200 | 49300 | 49100 | 1490 |
| 568 | 20250320 | 101600 | 14736001700 | 49200 | 49300 | 49300 | 49200 | 981 |
| 569 | 20250320 | 101500 | 14687687150 | 49300 | 49300 | 49350 | 49250 | 566 |
| 570 | 20250320 | 101400 | 14659793400 | 49300 | 49350 | 49375 | 49250 | 608 |
| 571 | 20250320 | 101300 | 14629805500 | 49350 | 49250 | 49400 | 49200 | 1578 |
| 572 | 20250320 | 101200 | 14552030350 | 49250 | 49350 | 49350 | 49150 | 2803 |
| 573 | 20250320 | 101100 | 14414020800 | 49350 | 49350 | 49500 | 49350 | 1988 |
| 574 | 20250320 | 101000 | 14315838600 | 49400 | 49450 | 49550 | 49350 | 3802 |
| 575 | 20250320 | 100900 | 14127839950 | 49450 | 49400 | 49600 | 49350 | 4299 |
| 576 | 20250320 | 100800 | 13915043725 | 49350 | 49400 | 49450 | 49050 | 2085 |
| 577 | 20250320 | 100700 | 13812325125 | 49400 | 49100 | 49650 | 48900 | 8589 |
| 578 | 20250320 | 100600 | 13387734325 | 49100 | 48650 | 49150 | 48550 | 3490 |
| 579 | 20250320 | 100500 | 13216836875 | 48650 | 48700 | 48700 | 48650 | 439 |
| 580 | 20250320 | 100400 | 13195464600 | 48700 | 48750 | 48750 | 48550 | 304 |
| 581 | 20250320 | 100300 | 13180674600 | 48700 | 48800 | 48850 | 48700 | 462 |
| 582 | 20250320 | 100200 | 13158125850 | 48850 | 48450 | 48850 | 48450 | 1156 |
| 583 | 20250320 | 100100 | 13101789500 | 48450 | 48550 | 48550 | 48450 | 363 |
| 584 | 20250320 | 100000 | 13084192850 | 48550 | 48450 | 48600 | 48450 | 420 |
| 585 | 20250320 | 095900 | 13063826475 | 48450 | 48500 | 48500 | 48400 | 1599 |
| 586 | 20250320 | 095800 | 12986362075 | 48450 | 48450 | 48550 | 48400 | 1228 |
| 587 | 20250320 | 095700 | 12926856375 | 48450 | 48800 | 48800 | 48450 | 8772 |
| 588 | 20250320 | 095600 | 12500396075 | 48800 | 48800 | 48850 | 48750 | 1377 |
| 589 | 20250320 | 095500 | 12433217525 | 48800 | 48900 | 48900 | 48800 | 713 |
| 590 | 20250320 | 095400 | 12398389025 | 48900 | 48900 | 48950 | 48900 | 311 |
| 591 | 20250320 | 095300 | 12383179875 | 48900 | 48900 | 49000 | 48850 | 283 |
| 592 | 20250320 | 095200 | 12369336725 | 48900 | 48800 | 48900 | 48800 | 1960 |
| 593 | 20250320 | 095100 | 12273579475 | 48800 | 48800 | 48800 | 48750 | 1174 |
| 594 | 20250320 | 095000 | 12216331525 | 48800 | 48950 | 48950 | 48750 | 2374 |
| 595 | 20250320 | 094900 | 12100358825 | 48950 | 49100 | 49100 | 48950 | 1292 |
| 596 | 20250320 | 094800 | 12037042275 | 49150 | 49000 | 49150 | 49000 | 2045 |
| 597 | 20250320 | 094700 | 11936678275 | 49050 | 48900 | 49100 | 48800 | 1455 |
| 598 | 20250320 | 094600 | 11865462050 | 48850 | 48850 | 49150 | 48850 | 2337 |
| 599 | 20250320 | 094500 | 11751002975 | 48950 | 49150 | 49200 | 48800 | 7148 |
| 600 | 20250320 | 094400 | 11401091950 | 49150 | 49350 | 49450 | 49050 | 2500 |
| 601 | 20250320 | 094300 | 11277952100 | 49350 | 49150 | 49400 | 49150 | 1637 |
| 602 | 20250320 | 094200 | 11197364950 | 49000 | 49100 | 49150 | 49000 | 2791 |
| 603 | 20250320 | 094100 | 11060465750 | 49100 | 49300 | 49300 | 49000 | 4337 |
| 604 | 20250320 | 094000 | 10847406200 | 49325 | 49700 | 49750 | 49300 | 6435 |
| 605 | 20250320 | 093900 | 10528744025 | 49700 | 49300 | 49700 | 49300 | 8376 |
| 606 | 20250320 | 093800 | 10113384775 | 49350 | 49350 | 49400 | 49300 | 1141 |
| 607 | 20250320 | 093700 | 10057081825 | 49350 | 49250 | 49350 | 49200 | 2237 |
| 608 | 20250320 | 093600 | 9946936225 | 49250 | 49300 | 49350 | 49200 | 3105 |
| 609 | 20250320 | 093500 | 9793932425 | 49250 | 49150 | 49350 | 49100 | 2168 |
| 610 | 20250320 | 093400 | 9687133650 | 49100 | 49100 | 49400 | 49050 | 4739 |
| 611 | 20250320 | 093300 | 9454269825 | 49100 | 49500 | 49550 | 49100 | 10145 |
| 612 | 20250320 | 093200 | 8952960725 | 49500 | 49500 | 49650 | 49250 | 17857 |
| 613 | 20250320 | 093100 | 8069096150 | 49550 | 49000 | 49550 | 48950 | 18458 |
| 614 | 20250320 | 093000 | 7161418075 | 49000 | 48900 | 49000 | 48850 | 3667 |
| 615 | 20250320 | 092900 | 6981990600 | 48950 | 48650 | 49000 | 48650 | 11162 |
| 616 | 20250320 | 092800 | 6436327400 | 48650 | 48700 | 48750 | 48600 | 1219 |
| 617 | 20250320 | 092700 | 6376997950 | 48700 | 48850 | 48850 | 48600 | 4355 |
| 618 | 20250320 | 092600 | 6164574875 | 48850 | 48600 | 48850 | 48600 | 5273 |
| 619 | 20250320 | 092500 | 5907789525 | 48550 | 48650 | 48750 | 48450 | 5015 |
| 620 | 20250320 | 092400 | 5664117525 | 48750 | 48750 | 48850 | 48700 | 9370 |
| 621 | 20250320 | 092300 | 5207066075 | 48800 | 48450 | 48850 | 48400 | 6100 |
| 622 | 20250320 | 092200 | 4910024525 | 48450 | 48300 | 48500 | 48200 | 1418 |
| 623 | 20250320 | 092100 | 4841477375 | 48300 | 48400 | 48400 | 48300 | 3453 |
| 624 | 20250320 | 092000 | 4674561575 | 48350 | 48000 | 48400 | 47950 | 2863 |
| 625 | 20250320 | 091900 | 4536566725 | 48050 | 47750 | 48050 | 47750 | 2671 |
| 626 | 20250320 | 091800 | 4408681725 | 47750 | 47900 | 47900 | 47750 | 1220 |
| 627 | 20250320 | 091700 | 4350337975 | 47900 | 47800 | 47950 | 47750 | 413 |
| 628 | 20250320 | 091600 | 4330583925 | 47750 | 47950 | 47950 | 47750 | 879 |
| 629 | 20250320 | 091500 | 4288610800 | 47750 | 47750 | 47950 | 47750 | 583 |
| 630 | 20250320 | 091400 | 4260761500 | 47800 | 47850 | 47950 | 47750 | 2538 |
| 631 | 20250320 | 091300 | 4139406700 | 47850 | 48075 | 48100 | 47800 | 3563 |
| 632 | 20250320 | 091200 | 3968619525 | 48150 | 48200 | 48200 | 48050 | 1565 |
| 633 | 20250320 | 091100 | 3893277925 | 48250 | 48250 | 48300 | 48100 | 1854 |
| 634 | 20250320 | 091000 | 3803924275 | 48250 | 48050 | 48250 | 48050 | 1592 |
| 635 | 20250320 | 090900 | 3727317475 | 48050 | 48000 | 48100 | 47900 | 2046 |
| 636 | 20250320 | 090800 | 3629087975 | 48000 | 47800 | 48050 | 47800 | 3193 |
| 637 | 20250320 | 090700 | 3476096775 | 47900 | 48150 | 48200 | 47700 | 6916 |
| 638 | 20250320 | 090600 | 3144828825 | 48250 | 48050 | 48250 | 47950 | 1635 |
| 639 | 20250320 | 090500 | 3066204125 | 48300 | 48250 | 48300 | 47900 | 5168 |
| 640 | 20250320 | 090400 | 2817741550 | 48250 | 48600 | 48700 | 48200 | 8003 |
| 641 | 20250320 | 090300 | 2430161325 | 48600 | 48800 | 49000 | 48550 | 21033 |
| 642 | 20250320 | 090200 | 1403682675 | 48800 | 48150 | 48850 | 48050 | 15459 |
| 643 | 20250320 | 090100 | 654120075 | 48150 | 47650 | 48400 | 47500 | 8514 |
| 644 | 20250320 | 090000 | 245772225 | 47650 | 47700 | 47750 | 47450 | 5140 |