31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 3 | 20240411 | 192600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240411 | 192500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240411 | 192400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240411 | 192300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240411 | 192200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240411 | 192100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240411 | 192000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240411 | 191900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240411 | 191800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240411 | 191700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240411 | 191600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240411 | 191500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240411 | 191400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240411 | 191300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240411 | 191200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240411 | 191100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240411 | 191000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240411 | 190900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240411 | 190800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240411 | 190700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240411 | 190600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240411 | 190500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240411 | 190400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240411 | 190300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240411 | 190200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240411 | 190100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240411 | 190000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240411 | 185900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240411 | 185800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240411 | 185700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 33 | 20240411 | 185600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240411 | 185500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240411 | 185400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240411 | 185300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240411 | 185200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240411 | 185100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240411 | 185000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240411 | 184900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240411 | 184800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240411 | 184700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240411 | 184600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240411 | 184500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240411 | 184400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240411 | 184300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240411 | 184200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240411 | 184100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240411 | 184000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240411 | 183900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240411 | 183800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240411 | 183700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240411 | 183600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240411 | 183500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240411 | 183400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240411 | 183300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240411 | 183200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240411 | 183100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240411 | 183000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240411 | 182900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240411 | 182800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240411 | 182700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 63 | 20240411 | 182600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240411 | 182500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240411 | 182400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240411 | 182300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240411 | 182200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240411 | 182100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240411 | 182000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240411 | 181900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240411 | 181800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240411 | 181700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240411 | 181600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240411 | 181500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240411 | 181400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240411 | 181300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240411 | 181200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240411 | 181100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240411 | 181000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240411 | 180900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240411 | 180800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240411 | 180700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240411 | 180600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240411 | 180500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240411 | 180400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240411 | 180300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240411 | 180200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240411 | 180100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240411 | 180000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240411 | 175900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240411 | 175800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240411 | 175700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 93 | 20240411 | 175600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240411 | 175500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240411 | 175400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240411 | 175300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240411 | 175200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240411 | 175100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240411 | 175000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240411 | 174900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240411 | 174800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240411 | 174700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240411 | 174600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240411 | 174500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240411 | 174400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240411 | 174300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240411 | 174200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240411 | 174100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240411 | 174000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240411 | 173900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240411 | 173800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240411 | 173700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240411 | 173600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240411 | 173500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240411 | 173400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240411 | 173300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240411 | 173200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240411 | 173100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240411 | 173000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240411 | 172900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240411 | 172800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240411 | 172700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 123 | 20240411 | 172600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240411 | 172500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240411 | 172400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240411 | 172300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240411 | 172200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240411 | 172100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240411 | 172000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240411 | 171900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240411 | 171800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240411 | 171700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240411 | 171600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240411 | 171500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240411 | 171400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240411 | 171300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240411 | 171200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240411 | 171100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240411 | 171000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240411 | 170900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240411 | 170800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240411 | 170700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240411 | 170600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240411 | 170500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240411 | 170400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240411 | 170300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240411 | 170200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240411 | 170100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240411 | 170000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240411 | 165900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240411 | 165800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240411 | 165700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 153 | 20240411 | 165600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240411 | 165500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240411 | 165400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240411 | 165300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240411 | 165200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240411 | 165100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240411 | 165000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240411 | 164900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240411 | 164800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240411 | 164700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240411 | 164600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240411 | 164500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240411 | 164400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240411 | 164300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240411 | 164200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240411 | 164100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240411 | 164000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240411 | 163900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240411 | 163800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240411 | 163700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240411 | 163600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240411 | 163500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240411 | 163400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240411 | 163300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240411 | 163200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240411 | 163100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240411 | 163000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240411 | 162900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240411 | 162800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240411 | 162700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 183 | 20240411 | 162600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240411 | 162500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240411 | 162400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240411 | 162300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240411 | 162200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240411 | 162100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240411 | 162000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240411 | 161900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240411 | 161800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240411 | 161700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240411 | 161600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240411 | 161500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240411 | 161400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240411 | 161300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240411 | 161200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240411 | 161100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240411 | 161000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240411 | 160900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240411 | 160800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240411 | 160700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240411 | 160600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240411 | 160500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240411 | 160400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240411 | 160300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240411 | 160200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240411 | 160100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240411 | 160000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240411 | 155900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240411 | 155800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240411 | 155700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 213 | 20240411 | 155600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240411 | 155500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240411 | 155400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240411 | 155300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240411 | 155200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240411 | 155100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240411 | 155000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240411 | 154900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240411 | 154800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240411 | 154700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240411 | 154600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240411 | 154500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240411 | 154400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240411 | 154300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240411 | 154200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240411 | 154100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240411 | 154000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240411 | 153900 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240411 | 153800 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240411 | 153700 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240411 | 153600 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240411 | 153500 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240411 | 153400 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240411 | 153300 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240411 | 153200 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240411 | 153100 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240411 | 153000 | 4415481495 | 4550 | 4550 | 4550 | 4550 | 6385 |
| 240 | 20240411 | 152900 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240411 | 152800 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240411 | 152700 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 243 | 20240411 | 152600 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240411 | 152500 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240411 | 152400 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240411 | 152300 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240411 | 152200 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240411 | 152100 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240411 | 152000 | 4386429745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240411 | 151900 | 4386429745 | 4550 | 4550 | 4550 | 4520 | 827 |
| 251 | 20240411 | 151800 | 4382680205 | 4545 | 4520 | 4545 | 4520 | 619 |
| 252 | 20240411 | 151700 | 4379879350 | 4580 | 4525 | 4580 | 4520 | 962 |
| 253 | 20240411 | 151600 | 4375526705 | 4525 | 4580 | 4585 | 4515 | 1722 |
| 254 | 20240411 | 151500 | 4367683725 | 4525 | 4575 | 4575 | 4525 | 861 |
| 255 | 20240411 | 151400 | 4363752725 | 4590 | 4590 | 4590 | 4575 | 200 |
| 256 | 20240411 | 151300 | 4362834740 | 4565 | 4565 | 4565 | 4560 | 1139 |
| 257 | 20240411 | 151200 | 4357635310 | 4560 | 4560 | 4560 | 4560 | 130 |
| 258 | 20240411 | 151100 | 4357042510 | 4560 | 4535 | 4560 | 4535 | 436 |
| 259 | 20240411 | 151000 | 4355058850 | 4530 | 4490 | 4530 | 4490 | 3141 |
| 260 | 20240411 | 150900 | 4340926100 | 4515 | 4490 | 4515 | 4490 | 244 |
| 261 | 20240411 | 150800 | 4339830490 | 4515 | 4515 | 4515 | 4515 | 1 |
| 262 | 20240411 | 150700 | 4339825975 | 4515 | 4490 | 4515 | 4490 | 221 |
| 263 | 20240411 | 150600 | 4338828310 | 4515 | 4490 | 4515 | 4485 | 128 |
| 264 | 20240411 | 150500 | 4338253220 | 4515 | 4515 | 4515 | 4515 | 2 |
| 265 | 20240411 | 150400 | 4338244190 | 4480 | 4520 | 4520 | 4480 | 64 |
| 266 | 20240411 | 150300 | 4337955350 | 4520 | 4480 | 4530 | 4480 | 586 |
| 267 | 20240411 | 150200 | 4335306840 | 4475 | 4475 | 4475 | 4475 | 17 |
| 268 | 20240411 | 150100 | 4335230765 | 4475 | 4515 | 4530 | 4475 | 567 |
| 269 | 20240411 | 150000 | 4332668275 | 4530 | 4490 | 4530 | 4490 | 1635 |
| 270 | 20240411 | 145900 | 4325304970 | 4485 | 4485 | 4485 | 4485 | 321 |
| 271 | 20240411 | 145800 | 4323865285 | 4485 | 4485 | 4485 | 4440 | 1032 |
| 272 | 20240411 | 145700 | 4319282440 | 4490 | 4470 | 4490 | 4435 | 1012 |
| 273 | 20240411 | 145600 | 4314784040 | 4510 | 4455 | 4515 | 4455 | 83 |
| 274 | 20240411 | 145500 | 4314412675 | 4455 | 4455 | 4455 | 4455 | 1 |
| 275 | 20240411 | 145400 | 4314408220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240411 | 145300 | 4314408220 | 4450 | 4450 | 4450 | 4450 | 15 |
| 277 | 20240411 | 145200 | 4314341470 | 4455 | 4435 | 4455 | 4425 | 418 |
| 278 | 20240411 | 145100 | 4312487340 | 4435 | 4435 | 4435 | 4430 | 918 |
| 279 | 20240411 | 145000 | 4308416250 | 4435 | 4440 | 4450 | 4435 | 2062 |
| 280 | 20240411 | 144900 | 4299262020 | 4445 | 4455 | 4455 | 4445 | 36 |
| 281 | 20240411 | 144800 | 4299101660 | 4495 | 4480 | 4495 | 4455 | 5519 |
| 282 | 20240411 | 144700 | 4274407900 | 4480 | 4480 | 4515 | 4480 | 1388 |
| 283 | 20240411 | 144600 | 4268171135 | 4475 | 4480 | 4480 | 4475 | 400 |
| 284 | 20240411 | 144500 | 4266379905 | 4480 | 4510 | 4510 | 4475 | 2394 |
| 285 | 20240411 | 144400 | 4255643230 | 4505 | 4505 | 4505 | 4505 | 158 |
| 286 | 20240411 | 144300 | 4254931440 | 4520 | 4525 | 4525 | 4520 | 48 |
| 287 | 20240411 | 144200 | 4254714390 | 4525 | 4525 | 4525 | 4520 | 109 |
| 288 | 20240411 | 144100 | 4254221585 | 4525 | 4555 | 4555 | 4525 | 92 |
| 289 | 20240411 | 144000 | 4253804880 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240411 | 143900 | 4253804880 | 4585 | 4525 | 4585 | 4500 | 1783 |
| 291 | 20240411 | 143800 | 4245759980 | 4520 | 4525 | 4525 | 4520 | 139 |
| 292 | 20240411 | 143700 | 4245131055 | 4540 | 4555 | 4555 | 4540 | 379 |
| 293 | 20240411 | 143600 | 4243408460 | 4590 | 4560 | 4590 | 4560 | 100 |
| 294 | 20240411 | 143500 | 4242949970 | 4560 | 4590 | 4590 | 4560 | 487 |
| 295 | 20240411 | 143400 | 4240718750 | 4590 | 4580 | 4630 | 4580 | 119 |
| 296 | 20240411 | 143300 | 4240170940 | 4580 | 4580 | 4630 | 4580 | 1044 |
| 297 | 20240411 | 143200 | 4235387620 | 4630 | 4580 | 4635 | 4580 | 47 |
| 298 | 20240411 | 143100 | 4235170100 | 4635 | 4580 | 4635 | 4580 | 2 |
| 299 | 20240411 | 143000 | 4235160885 | 4640 | 4605 | 4640 | 4605 | 453 |
| 300 | 20240411 | 142900 | 4233070080 | 4605 | 4570 | 4610 | 4570 | 294 |
| 301 | 20240411 | 142800 | 4231717205 | 4570 | 4570 | 4570 | 4570 | 23 |
| 302 | 20240411 | 142700 | 4231612095 | 4610 | 4600 | 4610 | 4600 | 528 |
| 303 | 20240411 | 142600 | 4229183025 | 4620 | 4610 | 4620 | 4610 | 239 |
| 304 | 20240411 | 142500 | 4228080115 | 4595 | 4595 | 4595 | 4595 | 237 |
| 305 | 20240411 | 142400 | 4226991100 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20240411 | 142300 | 4226991100 | 4595 | 4595 | 4595 | 4595 | 10 |
| 307 | 20240411 | 142200 | 4226945150 | 4595 | 4595 | 4595 | 4595 | 5 |
| 308 | 20240411 | 142100 | 4226922175 | 4540 | 4585 | 4585 | 4540 | 276 |
| 309 | 20240411 | 142000 | 4225668235 | 4590 | 4545 | 4590 | 4540 | 126 |
| 310 | 20240411 | 141900 | 4225094680 | 4570 | 4540 | 4570 | 4540 | 622 |
| 311 | 20240411 | 141800 | 4222262250 | 4540 | 4570 | 4570 | 4540 | 64 |
| 312 | 20240411 | 141700 | 4221971420 | 4570 | 4565 | 4570 | 4565 | 46 |
| 313 | 20240411 | 141600 | 4221761395 | 4565 | 4565 | 4565 | 4565 | 0 |
| 314 | 20240411 | 141500 | 4221761395 | 4565 | 4540 | 4565 | 4540 | 54 |
| 315 | 20240411 | 141400 | 4221515835 | 4540 | 4535 | 4540 | 4515 | 439 |
| 316 | 20240411 | 141300 | 4219531355 | 4520 | 4535 | 4535 | 4520 | 219 |
| 317 | 20240411 | 141200 | 4218540150 | 4540 | 4550 | 4550 | 4540 | 143 |
| 318 | 20240411 | 141100 | 4217890115 | 4570 | 4550 | 4570 | 4550 | 69 |
| 319 | 20240411 | 141000 | 4217575185 | 4570 | 4555 | 4570 | 4555 | 3 |
| 320 | 20240411 | 140900 | 4217561500 | 4535 | 4555 | 4555 | 4535 | 422 |
| 321 | 20240411 | 140800 | 4215644810 | 4560 | 4560 | 4560 | 4560 | 4 |
| 322 | 20240411 | 140700 | 4215626570 | 4560 | 4560 | 4560 | 4560 | 2 |
| 323 | 20240411 | 140600 | 4215617450 | 4560 | 4570 | 4570 | 4560 | 69 |
| 324 | 20240411 | 140500 | 4215302180 | 4570 | 4570 | 4570 | 4570 | 72 |
| 325 | 20240411 | 140400 | 4214973140 | 4600 | 4600 | 4600 | 4570 | 794 |
| 326 | 20240411 | 140300 | 4211323160 | 4600 | 4615 | 4615 | 4600 | 64 |
| 327 | 20240411 | 140200 | 4211028690 | 4615 | 4615 | 4615 | 4615 | 1 |
| 328 | 20240411 | 140100 | 4211024075 | 4600 | 4600 | 4600 | 4600 | 36 |
| 329 | 20240411 | 140000 | 4210858475 | 4600 | 4640 | 4640 | 4600 | 18 |
| 330 | 20240411 | 135900 | 4210775635 | 4605 | 4650 | 4650 | 4605 | 217 |
| 331 | 20240411 | 135800 | 4209775660 | 4605 | 4665 | 4665 | 4605 | 98 |
| 332 | 20240411 | 135700 | 4209318670 | 4670 | 4625 | 4670 | 4625 | 85 |
| 333 | 20240411 | 135600 | 4208922575 | 4625 | 4600 | 4625 | 4600 | 112 |
| 334 | 20240411 | 135500 | 4208405065 | 4620 | 4630 | 4630 | 4620 | 482 |
| 335 | 20240411 | 135400 | 4206178050 | 4625 | 4625 | 4625 | 4625 | 18 |
| 336 | 20240411 | 135300 | 4206094800 | 4625 | 4625 | 4625 | 4625 | 261 |
| 337 | 20240411 | 135200 | 4204887675 | 4625 | 4630 | 4630 | 4615 | 658 |
| 338 | 20240411 | 135100 | 4201844675 | 4630 | 4630 | 4630 | 4630 | 200 |
| 339 | 20240411 | 135000 | 4200918675 | 4630 | 4655 | 4655 | 4630 | 650 |
| 340 | 20240411 | 134900 | 4197898790 | 4655 | 4660 | 4685 | 4650 | 1600 |
| 341 | 20240411 | 134800 | 4190417085 | 4655 | 4665 | 4665 | 4655 | 530 |
| 342 | 20240411 | 134700 | 4187947670 | 4660 | 4640 | 4660 | 4640 | 2106 |
| 343 | 20240411 | 134600 | 4178134925 | 4640 | 4660 | 4660 | 4630 | 2193 |
| 344 | 20240411 | 134500 | 4167943085 | 4660 | 4650 | 4660 | 4630 | 279 |
| 345 | 20240411 | 134400 | 4166644680 | 4630 | 4630 | 4670 | 4595 | 465 |
| 346 | 20240411 | 134300 | 4164489260 | 4620 | 4600 | 4620 | 4600 | 164 |
| 347 | 20240411 | 134200 | 4163732320 | 4615 | 4590 | 4615 | 4570 | 1241 |
| 348 | 20240411 | 134100 | 4158023795 | 4580 | 4565 | 4580 | 4565 | 661 |
| 349 | 20240411 | 134000 | 4155006210 | 4540 | 4550 | 4550 | 4540 | 318 |
| 350 | 20240411 | 133900 | 4153562415 | 4560 | 4560 | 4560 | 4560 | 0 |
| 351 | 20240411 | 133800 | 4153562415 | 4560 | 4545 | 4560 | 4545 | 65 |
| 352 | 20240411 | 133700 | 4153266240 | 4545 | 4560 | 4560 | 4545 | 102 |
| 353 | 20240411 | 133600 | 4152801960 | 4560 | 4560 | 4560 | 4560 | 18 |
| 354 | 20240411 | 133500 | 4152719880 | 4565 | 4560 | 4565 | 4560 | 2 |
| 355 | 20240411 | 133400 | 4152710755 | 4565 | 4565 | 4565 | 4565 | 0 |
| 356 | 20240411 | 133300 | 4152710755 | 4565 | 4550 | 4565 | 4535 | 115 |
| 357 | 20240411 | 133200 | 4152187490 | 4545 | 4550 | 4550 | 4520 | 1091 |
| 358 | 20240411 | 133100 | 4147241980 | 4565 | 4565 | 4565 | 4565 | 1 |
| 359 | 20240411 | 133000 | 4147237415 | 4530 | 4530 | 4530 | 4530 | 1 |
| 360 | 20240411 | 132900 | 4147232885 | 4575 | 4580 | 4580 | 4525 | 253 |
| 361 | 20240411 | 132800 | 4146084930 | 4580 | 4600 | 4600 | 4580 | 168 |
| 362 | 20240411 | 132700 | 4145315195 | 4580 | 4600 | 4600 | 4575 | 326 |
| 363 | 20240411 | 132600 | 4143820740 | 4600 | 4590 | 4600 | 4570 | 2052 |
| 364 | 20240411 | 132500 | 4134399270 | 4600 | 4560 | 4600 | 4550 | 1196 |
| 365 | 20240411 | 132400 | 4128923380 | 4550 | 4540 | 4550 | 4540 | 111 |
| 366 | 20240411 | 132300 | 4128419100 | 4540 | 4525 | 4540 | 4525 | 217 |
| 367 | 20240411 | 132200 | 4127435675 | 4525 | 4525 | 4525 | 4525 | 5 |
| 368 | 20240411 | 132100 | 4127413050 | 4530 | 4520 | 4530 | 4500 | 124 |
| 369 | 20240411 | 132000 | 4126854410 | 4530 | 4530 | 4530 | 4530 | 111 |
| 370 | 20240411 | 131900 | 4126351580 | 4520 | 4530 | 4540 | 4520 | 454 |
| 371 | 20240411 | 131800 | 4124298135 | 4530 | 4530 | 4535 | 4530 | 3 |
| 372 | 20240411 | 131700 | 4124284540 | 4535 | 4535 | 4535 | 4535 | 1 |
| 373 | 20240411 | 131600 | 4124280005 | 4540 | 4520 | 4540 | 4520 | 447 |
| 374 | 20240411 | 131500 | 4122256515 | 4520 | 4500 | 4520 | 4495 | 236 |
| 375 | 20240411 | 131400 | 4121194120 | 4500 | 4500 | 4500 | 4500 | 111 |
| 376 | 20240411 | 131300 | 4120694620 | 4505 | 4510 | 4510 | 4505 | 532 |
| 377 | 20240411 | 131200 | 4118297450 | 4510 | 4510 | 4510 | 4510 | 233 |
| 378 | 20240411 | 131100 | 4117246620 | 4515 | 4530 | 4530 | 4515 | 135 |
| 379 | 20240411 | 131000 | 4116635250 | 4540 | 4515 | 4540 | 4510 | 21 |
| 380 | 20240411 | 130900 | 4116540340 | 4515 | 4515 | 4515 | 4515 | 19 |
| 381 | 20240411 | 130800 | 4116454555 | 4515 | 4540 | 4540 | 4510 | 510 |
| 382 | 20240411 | 130700 | 4114152615 | 4515 | 4515 | 4515 | 4515 | 84 |
| 383 | 20240411 | 130600 | 4113773355 | 4515 | 4545 | 4545 | 4515 | 760 |
| 384 | 20240411 | 130500 | 4110329055 | 4560 | 4565 | 4565 | 4545 | 832 |
| 385 | 20240411 | 130400 | 4106544680 | 4565 | 4575 | 4575 | 4565 | 25 |
| 386 | 20240411 | 130300 | 4106430365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 387 | 20240411 | 130200 | 4106430365 | 4575 | 4565 | 4575 | 4565 | 20 |
| 388 | 20240411 | 130100 | 4106338935 | 4575 | 4575 | 4575 | 4575 | 30 |
| 389 | 20240411 | 130000 | 4106201685 | 4570 | 4570 | 4570 | 4570 | 31 |
| 390 | 20240411 | 125900 | 4106060015 | 4565 | 4565 | 4565 | 4555 | 214 |
| 391 | 20240411 | 125800 | 4105084635 | 4560 | 4565 | 4585 | 4560 | 108 |
| 392 | 20240411 | 125700 | 4104591170 | 4585 | 4585 | 4585 | 4585 | 0 |
| 393 | 20240411 | 125600 | 4104591170 | 4585 | 4580 | 4585 | 4560 | 116 |
| 394 | 20240411 | 125500 | 4104059745 | 4580 | 4585 | 4585 | 4580 | 116 |
| 395 | 20240411 | 125400 | 4103527935 | 4555 | 4585 | 4585 | 4555 | 15 |
| 396 | 20240411 | 125300 | 4103459220 | 4555 | 4555 | 4555 | 4555 | 149 |
| 397 | 20240411 | 125200 | 4102780525 | 4555 | 4555 | 4555 | 4550 | 28 |
| 398 | 20240411 | 125100 | 4102652995 | 4600 | 4550 | 4605 | 4550 | 40 |
| 399 | 20240411 | 125000 | 4102469725 | 4610 | 4565 | 4610 | 4550 | 308 |
| 400 | 20240411 | 124900 | 4101066465 | 4615 | 4615 | 4615 | 4615 | 37 |
| 401 | 20240411 | 124800 | 4100895710 | 4615 | 4575 | 4615 | 4575 | 26 |
| 402 | 20240411 | 124700 | 4100776720 | 4555 | 4555 | 4555 | 4555 | 845 |
| 403 | 20240411 | 124600 | 4096927745 | 4555 | 4550 | 4555 | 4550 | 1470 |
| 404 | 20240411 | 124500 | 4090239060 | 4555 | 4550 | 4555 | 4550 | 155 |
| 405 | 20240411 | 124400 | 4089533690 | 4550 | 4570 | 4620 | 4550 | 722 |
| 406 | 20240411 | 124300 | 4086244630 | 4575 | 4575 | 4575 | 4575 | 10 |
| 407 | 20240411 | 124200 | 4086198880 | 4590 | 4590 | 4590 | 4590 | 41 |
| 408 | 20240411 | 124100 | 4086010690 | 4590 | 4590 | 4590 | 4590 | 6 |
| 409 | 20240411 | 124000 | 4085983150 | 4585 | 4555 | 4585 | 4555 | 40 |
| 410 | 20240411 | 123900 | 4085799780 | 4595 | 4595 | 4595 | 4595 | 493 |
| 411 | 20240411 | 123800 | 4083534445 | 4610 | 4610 | 4610 | 4610 | 5 |
| 412 | 20240411 | 123700 | 4083511395 | 4610 | 4610 | 4610 | 4555 | 189 |
| 413 | 20240411 | 123600 | 4082648355 | 4610 | 4585 | 4610 | 4550 | 570 |
| 414 | 20240411 | 123500 | 4080052000 | 4610 | 4615 | 4615 | 4550 | 222 |
| 415 | 20240411 | 123400 | 4079036250 | 4615 | 4615 | 4615 | 4585 | 275 |
| 416 | 20240411 | 123300 | 4077769720 | 4620 | 4615 | 4620 | 4610 | 138 |
| 417 | 20240411 | 123200 | 4077132480 | 4615 | 4615 | 4615 | 4595 | 231 |
| 418 | 20240411 | 123100 | 4076066805 | 4615 | 4575 | 4615 | 4575 | 216 |
| 419 | 20240411 | 123000 | 4075073005 | 4615 | 4570 | 4620 | 4570 | 427 |
| 420 | 20240411 | 122900 | 4073113030 | 4570 | 4615 | 4615 | 4570 | 188 |
| 421 | 20240411 | 122800 | 4072249135 | 4615 | 4585 | 4620 | 4585 | 410 |
| 422 | 20240411 | 122700 | 4070364500 | 4585 | 4605 | 4605 | 4585 | 2 |
| 423 | 20240411 | 122600 | 4070355310 | 4560 | 4555 | 4620 | 4555 | 171 |
| 424 | 20240411 | 122500 | 4069572340 | 4615 | 4615 | 4615 | 4590 | 49 |
| 425 | 20240411 | 122400 | 4069347080 | 4615 | 4610 | 4615 | 4610 | 115 |
| 426 | 20240411 | 122300 | 4068816415 | 4590 | 4590 | 4590 | 4590 | 270 |
| 427 | 20240411 | 122200 | 4067577115 | 4620 | 4620 | 4620 | 4620 | 0 |
| 428 | 20240411 | 122100 | 4067577115 | 4620 | 4575 | 4620 | 4575 | 31 |
| 429 | 20240411 | 122000 | 4067434345 | 4620 | 4580 | 4620 | 4575 | 54 |
| 430 | 20240411 | 121900 | 4067187085 | 4580 | 4630 | 4630 | 4580 | 2134 |
| 431 | 20240411 | 121800 | 4057319065 | 4630 | 4630 | 4630 | 4630 | 87 |
| 432 | 20240411 | 121700 | 4056916255 | 4630 | 4600 | 4630 | 4580 | 519 |
| 433 | 20240411 | 121600 | 4054537820 | 4600 | 4570 | 4600 | 4570 | 45 |
| 434 | 20240411 | 121500 | 4054331990 | 4600 | 4565 | 4600 | 4565 | 137 |
| 435 | 20240411 | 121400 | 4053705885 | 4565 | 4560 | 4565 | 4540 | 767 |
| 436 | 20240411 | 121300 | 4050222190 | 4540 | 4605 | 4605 | 4540 | 2779 |
| 437 | 20240411 | 121200 | 4037576185 | 4610 | 4655 | 4655 | 4610 | 3807 |
| 438 | 20240411 | 121100 | 4020013555 | 4655 | 4655 | 4680 | 4655 | 85 |
| 439 | 20240411 | 121000 | 4019617855 | 4685 | 4680 | 4685 | 4680 | 2 |
| 440 | 20240411 | 120900 | 4019608490 | 4685 | 4660 | 4685 | 4630 | 732 |
| 441 | 20240411 | 120800 | 4016182985 | 4680 | 4680 | 4685 | 4680 | 422 |
| 442 | 20240411 | 120700 | 4014207985 | 4680 | 4680 | 4680 | 4680 | 844 |
| 443 | 20240411 | 120600 | 4010258065 | 4685 | 4685 | 4685 | 4685 | 26 |
| 444 | 20240411 | 120500 | 4010136255 | 4685 | 4685 | 4685 | 4685 | 0 |
| 445 | 20240411 | 120400 | 4010136255 | 4685 | 4650 | 4685 | 4650 | 511 |
| 446 | 20240411 | 120300 | 4007743670 | 4685 | 4655 | 4690 | 4655 | 802 |
| 447 | 20240411 | 120200 | 4003998445 | 4655 | 4620 | 4655 | 4610 | 199 |
| 448 | 20240411 | 120100 | 4003079600 | 4620 | 4640 | 4640 | 4620 | 194 |
| 449 | 20240411 | 120000 | 4002182195 | 4645 | 4690 | 4690 | 4640 | 805 |
| 450 | 20240411 | 115900 | 3998439505 | 4690 | 4675 | 4700 | 4650 | 1586 |
| 451 | 20240411 | 115800 | 3991008750 | 4650 | 4680 | 4695 | 4650 | 2089 |
| 452 | 20240411 | 115700 | 3981219710 | 4680 | 4660 | 4680 | 4660 | 675 |
| 453 | 20240411 | 115600 | 3978069375 | 4665 | 4645 | 4665 | 4645 | 31 |
| 454 | 20240411 | 115500 | 3977925055 | 4645 | 4645 | 4645 | 4645 | 0 |
| 455 | 20240411 | 115400 | 3977925055 | 4645 | 4640 | 4645 | 4640 | 2016 |
| 456 | 20240411 | 115300 | 3968565340 | 4640 | 4615 | 4640 | 4615 | 41 |
| 457 | 20240411 | 115200 | 3968375200 | 4640 | 4620 | 4640 | 4620 | 262 |
| 458 | 20240411 | 115100 | 3967163140 | 4610 | 4610 | 4610 | 4610 | 2 |
| 459 | 20240411 | 115000 | 3967153920 | 4585 | 4600 | 4610 | 4585 | 839 |
| 460 | 20240411 | 114900 | 3963292175 | 4575 | 4605 | 4605 | 4570 | 171 |
| 461 | 20240411 | 114800 | 3962509655 | 4605 | 4635 | 4635 | 4560 | 7144 |
| 462 | 20240411 | 114700 | 3929521210 | 4635 | 4635 | 4635 | 4635 | 7 |
| 463 | 20240411 | 114600 | 3929488765 | 4635 | 4635 | 4645 | 4625 | 2252 |
| 464 | 20240411 | 114500 | 3919066985 | 4635 | 4665 | 4665 | 4635 | 2379 |
| 465 | 20240411 | 114400 | 3908028585 | 4645 | 4650 | 4665 | 4645 | 388 |
| 466 | 20240411 | 114300 | 3906221700 | 4665 | 4650 | 4665 | 4650 | 17 |
| 467 | 20240411 | 114200 | 3906142620 | 4640 | 4670 | 4675 | 4640 | 988 |
| 468 | 20240411 | 114100 | 3901546795 | 4670 | 4675 | 4675 | 4670 | 205 |
| 469 | 20240411 | 114000 | 3900589420 | 4680 | 4665 | 4680 | 4655 | 4951 |
| 470 | 20240411 | 113900 | 3877507460 | 4690 | 4665 | 4690 | 4665 | 34 |
| 471 | 20240411 | 113800 | 3877348650 | 4650 | 4650 | 4710 | 4645 | 12179 |
| 472 | 20240411 | 113700 | 3820235710 | 4650 | 4650 | 4650 | 4645 | 327 |
| 473 | 20240411 | 113600 | 3818715900 | 4655 | 4655 | 4655 | 4655 | 225 |
| 474 | 20240411 | 113500 | 3817668525 | 4655 | 4655 | 4655 | 4655 | 25 |
| 475 | 20240411 | 113400 | 3817552150 | 4675 | 4645 | 4675 | 4645 | 68 |
| 476 | 20240411 | 113300 | 3817234770 | 4645 | 4645 | 4645 | 4645 | 734 |
| 477 | 20240411 | 113200 | 3813825340 | 4645 | 4625 | 4645 | 4625 | 218 |
| 478 | 20240411 | 113100 | 3812815605 | 4625 | 4615 | 4625 | 4615 | 26 |
| 479 | 20240411 | 113000 | 3812695555 | 4620 | 4645 | 4645 | 4620 | 994 |
| 480 | 20240411 | 112900 | 3808085955 | 4645 | 4650 | 4690 | 4645 | 786 |
| 481 | 20240411 | 112800 | 3804430685 | 4650 | 4700 | 4700 | 4650 | 4493 |
| 482 | 20240411 | 112700 | 3783316385 | 4700 | 4625 | 4700 | 4625 | 1785 |
| 483 | 20240411 | 112600 | 3774982525 | 4620 | 4620 | 4620 | 4620 | 480 |
| 484 | 20240411 | 112500 | 3772764925 | 4615 | 4625 | 4625 | 4615 | 885 |
| 485 | 20240411 | 112400 | 3768675465 | 4620 | 4660 | 4660 | 4620 | 3851 |
| 486 | 20240411 | 112300 | 3750795200 | 4660 | 4695 | 4695 | 4660 | 153 |
| 487 | 20240411 | 112200 | 3750081795 | 4695 | 4660 | 4700 | 4660 | 9115 |
| 488 | 20240411 | 112100 | 3707322765 | 4660 | 4650 | 4660 | 4650 | 1317 |
| 489 | 20240411 | 112000 | 3701185565 | 4650 | 4645 | 4650 | 4640 | 1750 |
| 490 | 20240411 | 111900 | 3693059820 | 4645 | 4645 | 4645 | 4640 | 3584 |
| 491 | 20240411 | 111800 | 3676424590 | 4660 | 4650 | 4660 | 4645 | 386 |
| 492 | 20240411 | 111700 | 3674630730 | 4650 | 4645 | 4660 | 4645 | 250 |
| 493 | 20240411 | 111600 | 3673469345 | 4640 | 4665 | 4665 | 4640 | 1418 |
| 494 | 20240411 | 111500 | 3666888860 | 4665 | 4670 | 4670 | 4640 | 1720 |
| 495 | 20240411 | 111400 | 3658867155 | 4660 | 4670 | 4675 | 4635 | 907 |
| 496 | 20240411 | 111300 | 3654634255 | 4670 | 4640 | 4675 | 4640 | 2322 |
| 497 | 20240411 | 111200 | 3643787350 | 4640 | 4640 | 4665 | 4640 | 2021 |
| 498 | 20240411 | 111100 | 3634387640 | 4645 | 4640 | 4645 | 4620 | 9345 |
| 499 | 20240411 | 111000 | 3591090360 | 4660 | 4665 | 4670 | 4640 | 527 |
| 500 | 20240411 | 110900 | 3588637390 | 4640 | 4640 | 4680 | 4635 | 2181 |
| 501 | 20240411 | 110800 | 3578489395 | 4640 | 4630 | 4695 | 4630 | 4360 |
| 502 | 20240411 | 110700 | 3558132150 | 4630 | 4585 | 4665 | 4530 | 8473 |
| 503 | 20240411 | 110600 | 3519028280 | 4590 | 4505 | 4590 | 4505 | 1190 |
| 504 | 20240411 | 110500 | 3513580055 | 4505 | 4545 | 4600 | 4500 | 2596 |
| 505 | 20240411 | 110400 | 3501780200 | 4545 | 4530 | 4545 | 4530 | 1863 |
| 506 | 20240411 | 110300 | 3493334600 | 4530 | 4485 | 4550 | 4485 | 4631 |
| 507 | 20240411 | 110200 | 3472436625 | 4470 | 4415 | 4485 | 4415 | 2415 |
| 508 | 20240411 | 110100 | 3461707265 | 4415 | 4410 | 4415 | 4410 | 28 |
| 509 | 20240411 | 110000 | 3461583765 | 4410 | 4410 | 4410 | 4410 | 20 |
| 510 | 20240411 | 105900 | 3461495565 | 4405 | 4405 | 4405 | 4405 | 1554 |
| 511 | 20240411 | 105800 | 3454650195 | 4410 | 4410 | 4410 | 4405 | 696 |
| 512 | 20240411 | 105700 | 3451581805 | 4410 | 4410 | 4410 | 4410 | 874 |
| 513 | 20240411 | 105600 | 3447727465 | 4410 | 4415 | 4415 | 4410 | 221 |
| 514 | 20240411 | 105500 | 3446752850 | 4415 | 4415 | 4430 | 4415 | 234 |
| 515 | 20240411 | 105400 | 3445719665 | 4415 | 4420 | 4420 | 4415 | 891 |
| 516 | 20240411 | 105300 | 3441783920 | 4430 | 4430 | 4430 | 4430 | 138 |
| 517 | 20240411 | 105200 | 3441172580 | 4430 | 4435 | 4450 | 4430 | 169 |
| 518 | 20240411 | 105100 | 3440420690 | 4450 | 4435 | 4450 | 4435 | 128 |
| 519 | 20240411 | 105000 | 3439851630 | 4430 | 4430 | 4430 | 4430 | 38 |
| 520 | 20240411 | 104900 | 3439683290 | 4420 | 4420 | 4420 | 4420 | 44 |
| 521 | 20240411 | 104800 | 3439488810 | 4455 | 4425 | 4455 | 4420 | 682 |
| 522 | 20240411 | 104700 | 3436471890 | 4425 | 4425 | 4425 | 4425 | 396 |
| 523 | 20240411 | 104600 | 3434719590 | 4425 | 4430 | 4430 | 4425 | 119 |
| 524 | 20240411 | 104500 | 3434192735 | 4425 | 4460 | 4460 | 4420 | 1408 |
| 525 | 20240411 | 104400 | 3427952680 | 4460 | 4455 | 4460 | 4455 | 8 |
| 526 | 20240411 | 104300 | 3427917035 | 4450 | 4450 | 4450 | 4450 | 493 |
| 527 | 20240411 | 104200 | 3425723185 | 4450 | 4455 | 4455 | 4450 | 2067 |
| 528 | 20240411 | 104100 | 3416524845 | 4450 | 4450 | 4450 | 4450 | 195 |
| 529 | 20240411 | 104000 | 3415657095 | 4445 | 4445 | 4445 | 4445 | 84 |
| 530 | 20240411 | 103900 | 3415283715 | 4440 | 4455 | 4455 | 4440 | 221 |
| 531 | 20240411 | 103800 | 3414299985 | 4455 | 4455 | 4455 | 4455 | 765 |
| 532 | 20240411 | 103700 | 3410891910 | 4440 | 4455 | 4455 | 4440 | 831 |
| 533 | 20240411 | 103600 | 3407195940 | 4455 | 4470 | 4475 | 4455 | 2939 |
| 534 | 20240411 | 103500 | 3394076225 | 4465 | 4465 | 4465 | 4465 | 1 |
| 535 | 20240411 | 103400 | 3394071760 | 4465 | 4415 | 4470 | 4415 | 537 |
| 536 | 20240411 | 103300 | 3391684015 | 4425 | 4435 | 4435 | 4410 | 1515 |
| 537 | 20240411 | 103200 | 3384988685 | 4435 | 4440 | 4450 | 4435 | 76 |
| 538 | 20240411 | 103100 | 3384651285 | 4440 | 4455 | 4465 | 4440 | 339 |
| 539 | 20240411 | 103000 | 3383141935 | 4465 | 4465 | 4465 | 4455 | 398 |
| 540 | 20240411 | 102900 | 3381365225 | 4440 | 4465 | 4465 | 4440 | 1199 |
| 541 | 20240411 | 102800 | 3376030475 | 4465 | 4440 | 4465 | 4440 | 764 |
| 542 | 20240411 | 102700 | 3372624280 | 4440 | 4455 | 4470 | 4440 | 965 |
| 543 | 20240411 | 102600 | 3368318810 | 4455 | 4440 | 4455 | 4415 | 2154 |
| 544 | 20240411 | 102500 | 3358735590 | 4415 | 4440 | 4440 | 4415 | 452 |
| 545 | 20240411 | 102400 | 3356739275 | 4445 | 4420 | 4445 | 4415 | 1466 |
| 546 | 20240411 | 102300 | 3350259090 | 4420 | 4455 | 4455 | 4420 | 90 |
| 547 | 20240411 | 102200 | 3349858220 | 4450 | 4440 | 4455 | 4415 | 2146 |
| 548 | 20240411 | 102100 | 3340317700 | 4445 | 4455 | 4455 | 4410 | 2382 |
| 549 | 20240411 | 102000 | 3329737610 | 4460 | 4410 | 4460 | 4410 | 2426 |
| 550 | 20240411 | 101900 | 3318969720 | 4415 | 4395 | 4415 | 4395 | 1659 |
| 551 | 20240411 | 101800 | 3311669340 | 4395 | 4395 | 4395 | 4395 | 237 |
| 552 | 20240411 | 101700 | 3310627725 | 4400 | 4400 | 4400 | 4400 | 1164 |
| 553 | 20240411 | 101600 | 3305506125 | 4390 | 4360 | 4390 | 4360 | 391 |
| 554 | 20240411 | 101500 | 3303793005 | 4380 | 4375 | 4380 | 4365 | 1452 |
| 555 | 20240411 | 101400 | 3297448885 | 4375 | 4385 | 4385 | 4375 | 530 |
| 556 | 20240411 | 101300 | 3295128210 | 4385 | 4390 | 4390 | 4375 | 667 |
| 557 | 20240411 | 101200 | 3292205715 | 4390 | 4405 | 4410 | 4390 | 781 |
| 558 | 20240411 | 101100 | 3288766500 | 4400 | 4410 | 4425 | 4400 | 1131 |
| 559 | 20240411 | 101000 | 3283777465 | 4410 | 4390 | 4425 | 4390 | 725 |
| 560 | 20240411 | 100900 | 3280583940 | 4410 | 4380 | 4425 | 4370 | 1902 |
| 561 | 20240411 | 100800 | 3272235505 | 4380 | 4355 | 4380 | 4355 | 783 |
| 562 | 20240411 | 100700 | 3268825485 | 4355 | 4385 | 4385 | 4355 | 1673 |
| 563 | 20240411 | 100600 | 3261515800 | 4390 | 4390 | 4405 | 4390 | 728 |
| 564 | 20240411 | 100500 | 3258319265 | 4385 | 4390 | 4400 | 4385 | 1324 |
| 565 | 20240411 | 100400 | 3252507535 | 4405 | 4425 | 4425 | 4385 | 2109 |
| 566 | 20240411 | 100300 | 3243221355 | 4410 | 4430 | 4455 | 4400 | 7868 |
| 567 | 20240411 | 100200 | 3208413420 | 4410 | 4380 | 4440 | 4380 | 5850 |
| 568 | 20240411 | 100100 | 3182650155 | 4380 | 4385 | 4385 | 4380 | 822 |
| 569 | 20240411 | 100000 | 3179049530 | 4380 | 4385 | 4390 | 4355 | 921 |
| 570 | 20240411 | 095900 | 3175012180 | 4385 | 4390 | 4395 | 4365 | 4639 |
| 571 | 20240411 | 095800 | 3154668140 | 4385 | 4345 | 4390 | 4345 | 3308 |
| 572 | 20240411 | 095700 | 3140200730 | 4355 | 4345 | 4355 | 4340 | 1555 |
| 573 | 20240411 | 095600 | 3133447680 | 4345 | 4345 | 4355 | 4345 | 93 |
| 574 | 20240411 | 095500 | 3133043535 | 4355 | 4340 | 4355 | 4340 | 136 |
| 575 | 20240411 | 095400 | 3132451705 | 4340 | 4335 | 4365 | 4335 | 1348 |
| 576 | 20240411 | 095300 | 3126601260 | 4335 | 4360 | 4365 | 4335 | 515 |
| 577 | 20240411 | 095200 | 3124360905 | 4335 | 4365 | 4395 | 4335 | 3470 |
| 578 | 20240411 | 095100 | 3109215440 | 4370 | 4360 | 4415 | 4360 | 2509 |
| 579 | 20240411 | 095000 | 3098222120 | 4360 | 4390 | 4390 | 4330 | 4059 |
| 580 | 20240411 | 094900 | 3080553210 | 4335 | 4335 | 4415 | 4325 | 2174 |
| 581 | 20240411 | 094800 | 3071111785 | 4370 | 4330 | 4370 | 4330 | 2161 |
| 582 | 20240411 | 094700 | 3061719365 | 4335 | 4335 | 4360 | 4335 | 1131 |
| 583 | 20240411 | 094600 | 3056802755 | 4360 | 4385 | 4425 | 4330 | 4206 |
| 584 | 20240411 | 094500 | 3038428845 | 4385 | 4340 | 4385 | 4325 | 3664 |
| 585 | 20240411 | 094400 | 3022543390 | 4350 | 4340 | 4360 | 4335 | 1498 |
| 586 | 20240411 | 094300 | 3016032080 | 4360 | 4325 | 4385 | 4300 | 7097 |
| 587 | 20240411 | 094200 | 2985280355 | 4325 | 4280 | 4330 | 4280 | 3446 |
| 588 | 20240411 | 094100 | 2970471075 | 4275 | 4350 | 4350 | 4275 | 13406 |
| 589 | 20240411 | 094000 | 2912696305 | 4345 | 4335 | 4400 | 4320 | 13608 |
| 590 | 20240411 | 093900 | 2853269965 | 4335 | 4380 | 4380 | 4330 | 7437 |
| 591 | 20240411 | 093800 | 2820865330 | 4380 | 4375 | 4385 | 4365 | 5288 |
| 592 | 20240411 | 093700 | 2797752465 | 4375 | 4500 | 4500 | 4375 | 10210 |
| 593 | 20240411 | 093600 | 2752736185 | 4475 | 4410 | 4495 | 4400 | 6436 |
| 594 | 20240411 | 093500 | 2724270785 | 4410 | 4500 | 4505 | 4410 | 7381 |
| 595 | 20240411 | 093400 | 2691430165 | 4510 | 4535 | 4535 | 4500 | 6065 |
| 596 | 20240411 | 093300 | 2664077415 | 4545 | 4600 | 4600 | 4540 | 4967 |
| 597 | 20240411 | 093200 | 2641454905 | 4600 | 4580 | 4600 | 4565 | 6576 |
| 598 | 20240411 | 093100 | 2611381290 | 4585 | 4620 | 4640 | 4570 | 4852 |
| 599 | 20240411 | 093000 | 2589144745 | 4620 | 4655 | 4690 | 4620 | 13032 |
| 600 | 20240411 | 092900 | 2528376425 | 4675 | 4575 | 4690 | 4545 | 23482 |
| 601 | 20240411 | 092800 | 2420115660 | 4580 | 4620 | 4620 | 4580 | 5840 |
| 602 | 20240411 | 092700 | 2393316210 | 4620 | 4620 | 4650 | 4580 | 4186 |
| 603 | 20240411 | 092600 | 2373984710 | 4580 | 4600 | 4620 | 4555 | 12646 |
| 604 | 20240411 | 092500 | 2315966400 | 4605 | 4585 | 4625 | 4575 | 5950 |
| 605 | 20240411 | 092400 | 2288672935 | 4580 | 4660 | 4700 | 4560 | 13626 |
| 606 | 20240411 | 092300 | 2225439385 | 4655 | 4580 | 4660 | 4550 | 11647 |
| 607 | 20240411 | 092200 | 2172024705 | 4555 | 4600 | 4615 | 4545 | 13795 |
| 608 | 20240411 | 092100 | 2108846790 | 4600 | 4685 | 4685 | 4600 | 7584 |
| 609 | 20240411 | 092000 | 2073664095 | 4700 | 4740 | 4740 | 4660 | 17408 |
| 610 | 20240411 | 091900 | 1991639390 | 4735 | 4680 | 4740 | 4650 | 7428 |
| 611 | 20240411 | 091800 | 1956842505 | 4695 | 4805 | 4835 | 4540 | 29686 |
| 612 | 20240411 | 091700 | 1817489420 | 4845 | 4585 | 4875 | 4585 | 34451 |
| 613 | 20240411 | 091600 | 1652624830 | 4590 | 4735 | 4770 | 4430 | 28208 |
| 614 | 20240411 | 091500 | 1522884175 | 4775 | 4795 | 4890 | 4720 | 33184 |
| 615 | 20240411 | 091400 | 1363584805 | 4795 | 4750 | 4900 | 4575 | 56066 |
| 616 | 20240411 | 091300 | 1096403855 | 4750 | 4590 | 4750 | 4565 | 23169 |
| 617 | 20240411 | 091200 | 989252605 | 4560 | 4425 | 4750 | 4410 | 45340 |
| 618 | 20240411 | 091100 | 781298450 | 4420 | 4510 | 4585 | 4330 | 48237 |
| 619 | 20240411 | 091000 | 566361935 | 4510 | 4355 | 4510 | 4325 | 20756 |
| 620 | 20240411 | 090900 | 474410510 | 4355 | 4270 | 4385 | 4270 | 9050 |
| 621 | 20240411 | 090800 | 435418070 | 4265 | 4385 | 4510 | 4205 | 41086 |
| 622 | 20240411 | 090700 | 254095735 | 4410 | 4470 | 4470 | 4305 | 18833 |
| 623 | 20240411 | 090600 | 170585010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 624 | 20240411 | 090500 | 170585010 | 4465 | 4460 | 4465 | 4460 | 247 |
| 625 | 20240411 | 090400 | 169482395 | 4460 | 4380 | 4460 | 4265 | 17153 |
| 626 | 20240411 | 090300 | 94473215 | 4320 | 4125 | 4400 | 4125 | 15327 |
| 627 | 20240411 | 090200 | 29533305 | 4130 | 4050 | 4130 | 4050 | 4797 |
| 628 | 20240411 | 090100 | 9793165 | 4050 | 4010 | 4055 | 4010 | 1228 |
| 629 | 20240411 | 090000 | 4823840 | 4020 | 4060 | 4060 | 4020 | 1190 |