37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 3 | 20240612 | 193600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 4 | 20240612 | 193500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 5 | 20240612 | 193400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 6 | 20240612 | 193300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 7 | 20240612 | 193200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 8 | 20240612 | 193100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 9 | 20240612 | 193000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 10 | 20240612 | 192900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 11 | 20240612 | 192800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 12 | 20240612 | 192700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 13 | 20240612 | 192600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 14 | 20240612 | 192500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 15 | 20240612 | 192400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 16 | 20240612 | 192300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 17 | 20240612 | 192200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 18 | 20240612 | 192100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 19 | 20240612 | 192000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 20 | 20240612 | 191900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 21 | 20240612 | 191800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 22 | 20240612 | 191700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 23 | 20240612 | 191600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 24 | 20240612 | 191500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 25 | 20240612 | 191400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 26 | 20240612 | 191300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 27 | 20240612 | 191200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 28 | 20240612 | 191100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 29 | 20240612 | 191000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 30 | 20240612 | 190900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 31 | 20240612 | 190800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 32 | 20240612 | 190700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 33 | 20240612 | 190600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 34 | 20240612 | 190500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 35 | 20240612 | 190400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 36 | 20240612 | 190300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 37 | 20240612 | 190200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 38 | 20240612 | 190100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 39 | 20240612 | 190000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 40 | 20240612 | 185900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 41 | 20240612 | 185800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 42 | 20240612 | 185700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 43 | 20240612 | 185600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 44 | 20240612 | 185500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 45 | 20240612 | 185400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 46 | 20240612 | 185300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 47 | 20240612 | 185200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 48 | 20240612 | 185100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 49 | 20240612 | 185000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 50 | 20240612 | 184900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 51 | 20240612 | 184800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 52 | 20240612 | 184700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 53 | 20240612 | 184600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 54 | 20240612 | 184500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 55 | 20240612 | 184400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 56 | 20240612 | 184300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 57 | 20240612 | 184200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 58 | 20240612 | 184100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 59 | 20240612 | 184000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 60 | 20240612 | 183900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 61 | 20240612 | 183800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 62 | 20240612 | 183700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 63 | 20240612 | 183600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 64 | 20240612 | 183500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 65 | 20240612 | 183400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 66 | 20240612 | 183300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 67 | 20240612 | 183200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 68 | 20240612 | 183100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 69 | 20240612 | 183000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 70 | 20240612 | 182900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 71 | 20240612 | 182800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 72 | 20240612 | 182700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 73 | 20240612 | 182600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 74 | 20240612 | 182500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 75 | 20240612 | 182400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 76 | 20240612 | 182300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 77 | 20240612 | 182200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 78 | 20240612 | 182100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 79 | 20240612 | 182000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 80 | 20240612 | 181900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 81 | 20240612 | 181800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 82 | 20240612 | 181700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 83 | 20240612 | 181600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 84 | 20240612 | 181500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 85 | 20240612 | 181400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 86 | 20240612 | 181300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 87 | 20240612 | 181200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 88 | 20240612 | 181100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 89 | 20240612 | 181000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 90 | 20240612 | 180900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 91 | 20240612 | 180800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 92 | 20240612 | 180700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 93 | 20240612 | 180600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 94 | 20240612 | 180500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 95 | 20240612 | 180400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 96 | 20240612 | 180300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 97 | 20240612 | 180200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 98 | 20240612 | 180100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 99 | 20240612 | 180000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 100 | 20240612 | 175900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 101 | 20240612 | 175800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 102 | 20240612 | 175700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 103 | 20240612 | 175600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 104 | 20240612 | 175500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 105 | 20240612 | 175400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 106 | 20240612 | 175300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 107 | 20240612 | 175200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 108 | 20240612 | 175100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 109 | 20240612 | 175000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 110 | 20240612 | 174900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 111 | 20240612 | 174800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 112 | 20240612 | 174700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 113 | 20240612 | 174600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 114 | 20240612 | 174500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 115 | 20240612 | 174400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 116 | 20240612 | 174300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 117 | 20240612 | 174200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 118 | 20240612 | 174100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 119 | 20240612 | 174000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 120 | 20240612 | 173900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 121 | 20240612 | 173800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 122 | 20240612 | 173700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 123 | 20240612 | 173600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 124 | 20240612 | 173500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 125 | 20240612 | 173400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 126 | 20240612 | 173300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 127 | 20240612 | 173200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 128 | 20240612 | 173100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 129 | 20240612 | 173000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 130 | 20240612 | 172900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 131 | 20240612 | 172800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 132 | 20240612 | 172700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 133 | 20240612 | 172600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 134 | 20240612 | 172500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 135 | 20240612 | 172400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 136 | 20240612 | 172300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 137 | 20240612 | 172200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 138 | 20240612 | 172100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 139 | 20240612 | 172000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 140 | 20240612 | 171900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 141 | 20240612 | 171800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 142 | 20240612 | 171700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 143 | 20240612 | 171600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 144 | 20240612 | 171500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 145 | 20240612 | 171400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 146 | 20240612 | 171300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 147 | 20240612 | 171200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 148 | 20240612 | 171100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 149 | 20240612 | 171000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 150 | 20240612 | 170900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 151 | 20240612 | 170800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 152 | 20240612 | 170700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 153 | 20240612 | 170600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 154 | 20240612 | 170500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 155 | 20240612 | 170400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 156 | 20240612 | 170300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 157 | 20240612 | 170200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 158 | 20240612 | 170100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 159 | 20240612 | 170000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 160 | 20240612 | 165900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 161 | 20240612 | 165800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 162 | 20240612 | 165700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 163 | 20240612 | 165600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 164 | 20240612 | 165500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 165 | 20240612 | 165400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 166 | 20240612 | 165300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 167 | 20240612 | 165200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 168 | 20240612 | 165100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 169 | 20240612 | 165000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 170 | 20240612 | 164900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 171 | 20240612 | 164800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 172 | 20240612 | 164700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 173 | 20240612 | 164600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 174 | 20240612 | 164500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 175 | 20240612 | 164400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 176 | 20240612 | 164300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 177 | 20240612 | 164200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 178 | 20240612 | 164100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 179 | 20240612 | 164000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 180 | 20240612 | 163900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 181 | 20240612 | 163800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 182 | 20240612 | 163700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 183 | 20240612 | 163600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 184 | 20240612 | 163500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 185 | 20240612 | 163400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 186 | 20240612 | 163300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 187 | 20240612 | 163200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 188 | 20240612 | 163100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 189 | 20240612 | 163000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 190 | 20240612 | 162900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 191 | 20240612 | 162800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 192 | 20240612 | 162700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 193 | 20240612 | 162600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 194 | 20240612 | 162500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 195 | 20240612 | 162400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 196 | 20240612 | 162300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 197 | 20240612 | 162200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 198 | 20240612 | 162100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 199 | 20240612 | 162000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 200 | 20240612 | 161900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 201 | 20240612 | 161800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 202 | 20240612 | 161700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 203 | 20240612 | 161600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 204 | 20240612 | 161500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 205 | 20240612 | 161400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 206 | 20240612 | 161300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 207 | 20240612 | 161200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 208 | 20240612 | 161100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 209 | 20240612 | 161000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 210 | 20240612 | 160900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 211 | 20240612 | 160800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 212 | 20240612 | 160700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 213 | 20240612 | 160600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 214 | 20240612 | 160500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 215 | 20240612 | 160400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 216 | 20240612 | 160300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 217 | 20240612 | 160200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 218 | 20240612 | 160100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 219 | 20240612 | 160000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 220 | 20240612 | 155900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 221 | 20240612 | 155800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 222 | 20240612 | 155700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 223 | 20240612 | 155600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 224 | 20240612 | 155500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 225 | 20240612 | 155400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 226 | 20240612 | 155300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 227 | 20240612 | 155200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 228 | 20240612 | 155100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 229 | 20240612 | 155000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 230 | 20240612 | 154900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 231 | 20240612 | 154800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 232 | 20240612 | 154700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 233 | 20240612 | 154600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 234 | 20240612 | 154500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 235 | 20240612 | 154400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 236 | 20240612 | 154300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 237 | 20240612 | 154200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 238 | 20240612 | 154100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 239 | 20240612 | 154000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 240 | 20240612 | 153900 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 241 | 20240612 | 153800 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 242 | 20240612 | 153700 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 243 | 20240612 | 153600 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 244 | 20240612 | 153500 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 245 | 20240612 | 153400 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 246 | 20240612 | 153300 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 247 | 20240612 | 153200 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 248 | 20240612 | 153100 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 0 |
| 249 | 20240612 | 153000 | 76720532000 | 265000 | 265000 | 265000 | 265000 | 6029 |
| 250 | 20240612 | 152900 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 251 | 20240612 | 152800 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 252 | 20240612 | 152700 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 253 | 20240612 | 152600 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 254 | 20240612 | 152500 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 255 | 20240612 | 152400 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 256 | 20240612 | 152300 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 257 | 20240612 | 152200 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 258 | 20240612 | 152100 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 259 | 20240612 | 152000 | 75122847000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 260 | 20240612 | 151900 | 75122847000 | 266000 | 266000 | 266500 | 265500 | 423 |
| 261 | 20240612 | 151800 | 75010432000 | 266000 | 266000 | 266500 | 265500 | 261 |
| 262 | 20240612 | 151700 | 74941023000 | 266500 | 266000 | 266500 | 265500 | 612 |
| 263 | 20240612 | 151600 | 74778236000 | 266000 | 265500 | 266000 | 265000 | 1903 |
| 264 | 20240612 | 151500 | 74272778000 | 265500 | 265000 | 265500 | 265000 | 393 |
| 265 | 20240612 | 151400 | 74168619500 | 265000 | 265000 | 265500 | 265000 | 311 |
| 266 | 20240612 | 151300 | 74086202500 | 265000 | 265000 | 265500 | 265000 | 205 |
| 267 | 20240612 | 151200 | 74031874000 | 265000 | 265000 | 265500 | 265000 | 166 |
| 268 | 20240612 | 151100 | 73987837000 | 265000 | 265000 | 265500 | 265000 | 127 |
| 269 | 20240612 | 151000 | 73954179000 | 265000 | 265000 | 265500 | 265000 | 245 |
| 270 | 20240612 | 150900 | 73889225000 | 265500 | 265500 | 265500 | 265000 | 268 |
| 271 | 20240612 | 150800 | 73818190000 | 265500 | 265000 | 265500 | 265000 | 147 |
| 272 | 20240612 | 150700 | 73779223000 | 265000 | 265500 | 265500 | 265000 | 112 |
| 273 | 20240612 | 150600 | 73749537000 | 265000 | 265000 | 265500 | 265000 | 349 |
| 274 | 20240612 | 150500 | 73657043500 | 265000 | 265500 | 265500 | 265000 | 91 |
| 275 | 20240612 | 150400 | 73632926000 | 265500 | 265000 | 265500 | 265000 | 196 |
| 276 | 20240612 | 150300 | 73580981000 | 265000 | 265500 | 265500 | 265000 | 221 |
| 277 | 20240612 | 150200 | 73522396500 | 265500 | 265500 | 265500 | 265000 | 63 |
| 278 | 20240612 | 150100 | 73505695000 | 265500 | 265000 | 265500 | 265000 | 93 |
| 279 | 20240612 | 150000 | 73481049500 | 265000 | 265000 | 265000 | 264500 | 346 |
| 280 | 20240612 | 145900 | 73389435000 | 265000 | 265000 | 265000 | 264500 | 359 |
| 281 | 20240612 | 145800 | 73294353000 | 264500 | 265000 | 265500 | 264500 | 167 |
| 282 | 20240612 | 145700 | 73250116500 | 265000 | 265000 | 265500 | 265000 | 285 |
| 283 | 20240612 | 145600 | 73174579500 | 265000 | 265000 | 265000 | 264500 | 175 |
| 284 | 20240612 | 145500 | 73128215000 | 264500 | 265000 | 265500 | 264500 | 461 |
| 285 | 20240612 | 145400 | 73006093500 | 265000 | 264500 | 265000 | 264500 | 386 |
| 286 | 20240612 | 145300 | 72903910500 | 264500 | 264500 | 265500 | 264500 | 919 |
| 287 | 20240612 | 145200 | 72660434000 | 265000 | 264500 | 265000 | 264500 | 374 |
| 288 | 20240612 | 145100 | 72561498000 | 265000 | 264500 | 265000 | 264500 | 286 |
| 289 | 20240612 | 145000 | 72485778000 | 264500 | 264500 | 265000 | 264500 | 269 |
| 290 | 20240612 | 144900 | 72414558000 | 264500 | 264500 | 265000 | 264500 | 148 |
| 291 | 20240612 | 144800 | 72375350000 | 265000 | 265000 | 265500 | 265000 | 436 |
| 292 | 20240612 | 144700 | 72259773500 | 265000 | 264500 | 265500 | 264500 | 132 |
| 293 | 20240612 | 144600 | 72224794000 | 264500 | 264500 | 265000 | 264500 | 320 |
| 294 | 20240612 | 144500 | 72140026500 | 264500 | 265000 | 265500 | 264500 | 708 |
| 295 | 20240612 | 144400 | 71952620000 | 265000 | 265500 | 265500 | 265000 | 143 |
| 296 | 20240612 | 144300 | 71914720500 | 265000 | 265000 | 265500 | 265000 | 126 |
| 297 | 20240612 | 144200 | 71881320500 | 265000 | 265000 | 265500 | 265000 | 156 |
| 298 | 20240612 | 144100 | 71839976000 | 265500 | 265000 | 265500 | 265000 | 73 |
| 299 | 20240612 | 144000 | 71820625000 | 265500 | 265500 | 265500 | 265000 | 123 |
| 300 | 20240612 | 143900 | 71788015500 | 265000 | 265500 | 265500 | 264500 | 233 |
| 301 | 20240612 | 143800 | 71726260000 | 265000 | 265500 | 266000 | 265000 | 83 |
| 302 | 20240612 | 143700 | 71704249500 | 265500 | 265500 | 266000 | 265000 | 80 |
| 303 | 20240612 | 143600 | 71683020500 | 265500 | 265500 | 266000 | 265000 | 244 |
| 304 | 20240612 | 143500 | 71618220500 | 265500 | 265500 | 266000 | 265500 | 122 |
| 305 | 20240612 | 143400 | 71585826000 | 266000 | 265000 | 266000 | 265000 | 209 |
| 306 | 20240612 | 143300 | 71530347000 | 265000 | 265000 | 265500 | 265000 | 250 |
| 307 | 20240612 | 143200 | 71464056500 | 265000 | 265000 | 265000 | 264500 | 148 |
| 308 | 20240612 | 143100 | 71424850500 | 265000 | 264500 | 265000 | 264500 | 84 |
| 309 | 20240612 | 143000 | 71402615000 | 264500 | 264500 | 265000 | 264500 | 254 |
| 310 | 20240612 | 142900 | 71335410500 | 264500 | 264500 | 265000 | 264500 | 85 |
| 311 | 20240612 | 142800 | 71312922500 | 265000 | 264500 | 265000 | 264500 | 254 |
| 312 | 20240612 | 142700 | 71245719500 | 264500 | 265000 | 265000 | 264500 | 287 |
| 313 | 20240612 | 142600 | 71169788500 | 265000 | 264500 | 265000 | 264500 | 466 |
| 314 | 20240612 | 142500 | 71046530000 | 264500 | 264500 | 265000 | 264500 | 255 |
| 315 | 20240612 | 142400 | 70979055000 | 264500 | 265500 | 265500 | 264500 | 355 |
| 316 | 20240612 | 142300 | 70885001000 | 265000 | 265500 | 265500 | 265000 | 205 |
| 317 | 20240612 | 142200 | 70830590500 | 265500 | 265500 | 265500 | 265000 | 175 |
| 318 | 20240612 | 142100 | 70784201500 | 265000 | 265500 | 265500 | 265000 | 189 |
| 319 | 20240612 | 142000 | 70734084500 | 265500 | 264500 | 265500 | 264500 | 630 |
| 320 | 20240612 | 141900 | 70567125000 | 264500 | 264500 | 265000 | 264000 | 295 |
| 321 | 20240612 | 141800 | 70489136000 | 264000 | 264500 | 265000 | 264000 | 203 |
| 322 | 20240612 | 141700 | 70435463500 | 264500 | 264000 | 264500 | 264000 | 375 |
| 323 | 20240612 | 141600 | 70336346500 | 264000 | 264000 | 264500 | 264000 | 117 |
| 324 | 20240612 | 141500 | 70305456500 | 264000 | 264500 | 265000 | 264000 | 296 |
| 325 | 20240612 | 141400 | 70227206000 | 264500 | 264500 | 265000 | 264000 | 245 |
| 326 | 20240612 | 141300 | 70162432500 | 264500 | 264500 | 265000 | 264000 | 1122 |
| 327 | 20240612 | 141200 | 69865672500 | 265000 | 265000 | 265000 | 264500 | 664 |
| 328 | 20240612 | 141100 | 69689799000 | 265000 | 265000 | 265500 | 265000 | 305 |
| 329 | 20240612 | 141000 | 69608839500 | 265000 | 265500 | 265500 | 265000 | 126 |
| 330 | 20240612 | 140900 | 69575433500 | 265000 | 265000 | 265500 | 265000 | 93 |
| 331 | 20240612 | 140800 | 69550781000 | 266000 | 265500 | 266000 | 265000 | 105 |
| 332 | 20240612 | 140700 | 69522937000 | 265500 | 265500 | 266000 | 265000 | 799 |
| 333 | 20240612 | 140600 | 69310800000 | 265500 | 265000 | 265500 | 265000 | 127 |
| 334 | 20240612 | 140500 | 69277131000 | 265000 | 265500 | 265500 | 265000 | 164 |
| 335 | 20240612 | 140400 | 69233662000 | 265000 | 265500 | 265500 | 265000 | 87 |
| 336 | 20240612 | 140300 | 69210603500 | 265000 | 264500 | 265500 | 264500 | 236 |
| 337 | 20240612 | 140200 | 69148136000 | 264500 | 265000 | 265500 | 264500 | 165 |
| 338 | 20240612 | 140100 | 69104407500 | 265000 | 265500 | 265500 | 265000 | 1273 |
| 339 | 20240612 | 140000 | 68767028000 | 265500 | 265500 | 266000 | 265500 | 137 |
| 340 | 20240612 | 135900 | 68730650500 | 266000 | 266000 | 266000 | 265500 | 166 |
| 341 | 20240612 | 135800 | 68686499000 | 266500 | 266500 | 266500 | 266000 | 90 |
| 342 | 20240612 | 135700 | 68662548000 | 266000 | 266000 | 266000 | 265000 | 1098 |
| 343 | 20240612 | 135600 | 68371166500 | 266000 | 265500 | 266000 | 265500 | 136 |
| 344 | 20240612 | 135500 | 68335044000 | 265500 | 265000 | 266000 | 265000 | 425 |
| 345 | 20240612 | 135400 | 68222092500 | 265000 | 265500 | 266000 | 265000 | 233 |
| 346 | 20240612 | 135300 | 68160240000 | 265500 | 265500 | 266000 | 265000 | 200 |
| 347 | 20240612 | 135200 | 68107144500 | 265500 | 265000 | 265500 | 265000 | 214 |
| 348 | 20240612 | 135100 | 68050373500 | 265000 | 265500 | 265500 | 265000 | 122 |
| 349 | 20240612 | 135000 | 68018006000 | 265500 | 265000 | 265500 | 265000 | 215 |
| 350 | 20240612 | 134900 | 67961004000 | 265500 | 265500 | 266000 | 265000 | 350 |
| 351 | 20240612 | 134800 | 67868090500 | 265500 | 265500 | 266000 | 265500 | 201 |
| 352 | 20240612 | 134700 | 67814715000 | 266000 | 265500 | 266000 | 265500 | 83 |
| 353 | 20240612 | 134600 | 67792674500 | 265500 | 265500 | 265500 | 265000 | 261 |
| 354 | 20240612 | 134500 | 67723379500 | 265500 | 265000 | 265500 | 265000 | 98 |
| 355 | 20240612 | 134400 | 67697373500 | 265000 | 265500 | 265500 | 265000 | 423 |
| 356 | 20240612 | 134300 | 67585266000 | 265500 | 265500 | 265500 | 265000 | 747 |
| 357 | 20240612 | 134200 | 67387280000 | 265000 | 265000 | 265500 | 265000 | 148 |
| 358 | 20240612 | 134100 | 67347999500 | 265500 | 265000 | 265500 | 265000 | 136 |
| 359 | 20240612 | 134000 | 67311946000 | 265500 | 265000 | 265500 | 265000 | 172 |
| 360 | 20240612 | 133900 | 67266328000 | 265000 | 266000 | 266000 | 265000 | 3057 |
| 361 | 20240612 | 133800 | 66455773500 | 266000 | 265500 | 266000 | 265500 | 245 |
| 362 | 20240612 | 133700 | 66390717000 | 265500 | 266000 | 266500 | 265500 | 411 |
| 363 | 20240612 | 133600 | 66281469500 | 266000 | 266000 | 266500 | 266000 | 113 |
| 364 | 20240612 | 133500 | 66251398500 | 266500 | 266000 | 266500 | 266000 | 39 |
| 365 | 20240612 | 133400 | 66241023500 | 266000 | 266000 | 266000 | 265500 | 328 |
| 366 | 20240612 | 133300 | 66153795000 | 266000 | 265500 | 266000 | 265500 | 135 |
| 367 | 20240612 | 133200 | 66117933500 | 266000 | 265500 | 266000 | 265500 | 112 |
| 368 | 20240612 | 133100 | 66088192000 | 266000 | 265500 | 266000 | 265500 | 419 |
| 369 | 20240612 | 133000 | 65976876000 | 265500 | 267000 | 267500 | 265500 | 2967 |
| 370 | 20240612 | 132900 | 65186330500 | 267000 | 267500 | 267500 | 267000 | 150 |
| 371 | 20240612 | 132800 | 65146278000 | 267500 | 267000 | 267500 | 267000 | 122 |
| 372 | 20240612 | 132700 | 65113681500 | 267000 | 268000 | 268000 | 267000 | 1904 |
| 373 | 20240612 | 132600 | 64604104500 | 267500 | 268000 | 268500 | 267500 | 344 |
| 374 | 20240612 | 132500 | 64511928500 | 268000 | 268000 | 268500 | 268000 | 156 |
| 375 | 20240612 | 132400 | 64470114500 | 268500 | 268000 | 268500 | 268000 | 250 |
| 376 | 20240612 | 132300 | 64403002000 | 268000 | 268000 | 268500 | 268000 | 52 |
| 377 | 20240612 | 132200 | 64389060000 | 268000 | 268000 | 268500 | 268000 | 172 |
| 378 | 20240612 | 132100 | 64342942500 | 268000 | 267500 | 268500 | 267500 | 199 |
| 379 | 20240612 | 132000 | 64289640000 | 267500 | 268000 | 268500 | 267500 | 65 |
| 380 | 20240612 | 131900 | 64272212500 | 268000 | 267500 | 268000 | 267500 | 178 |
| 381 | 20240612 | 131800 | 64224538500 | 267500 | 267500 | 268000 | 267500 | 149 |
| 382 | 20240612 | 131700 | 64184680500 | 267500 | 268500 | 268500 | 267500 | 1114 |
| 383 | 20240612 | 131600 | 63885964500 | 268500 | 268500 | 268500 | 268000 | 371 |
| 384 | 20240612 | 131500 | 63786371000 | 268500 | 268500 | 268500 | 268000 | 141 |
| 385 | 20240612 | 131400 | 63748564000 | 268000 | 268500 | 268500 | 268000 | 79 |
| 386 | 20240612 | 131300 | 63727372000 | 268500 | 268000 | 268500 | 268000 | 198 |
| 387 | 20240612 | 131200 | 63674300000 | 268000 | 268500 | 268500 | 268000 | 140 |
| 388 | 20240612 | 131100 | 63636757500 | 268500 | 268500 | 268500 | 268000 | 108 |
| 389 | 20240612 | 131000 | 63607778500 | 268500 | 268500 | 268500 | 268000 | 1660 |
| 390 | 20240612 | 130900 | 63162584000 | 269000 | 269000 | 269000 | 268500 | 28 |
| 391 | 20240612 | 130800 | 63155064000 | 269000 | 268500 | 269000 | 268500 | 140 |
| 392 | 20240612 | 130700 | 63117467000 | 268500 | 268500 | 269000 | 268500 | 74 |
| 393 | 20240612 | 130600 | 63097589000 | 268500 | 269000 | 269500 | 268500 | 199 |
| 394 | 20240612 | 130500 | 63044071000 | 269000 | 269500 | 269500 | 268500 | 588 |
| 395 | 20240612 | 130400 | 62885891500 | 269500 | 269000 | 269500 | 269000 | 68 |
| 396 | 20240612 | 130300 | 62867582000 | 269000 | 269000 | 269500 | 269000 | 304 |
| 397 | 20240612 | 130200 | 62785805000 | 269500 | 269000 | 269500 | 269000 | 64 |
| 398 | 20240612 | 130100 | 62768576500 | 269000 | 269000 | 269500 | 269000 | 254 |
| 399 | 20240612 | 130000 | 62700145500 | 269000 | 269000 | 269000 | 268500 | 204 |
| 400 | 20240612 | 125900 | 62645271000 | 268500 | 269000 | 269000 | 268500 | 45 |
| 401 | 20240612 | 125800 | 62633174500 | 269000 | 268500 | 269000 | 268500 | 324 |
| 402 | 20240612 | 125700 | 62546028000 | 269000 | 269000 | 269000 | 268500 | 59 |
| 403 | 20240612 | 125600 | 62530172000 | 268500 | 268500 | 269000 | 268500 | 46 |
| 404 | 20240612 | 125500 | 62517812500 | 269000 | 268500 | 269000 | 268500 | 37 |
| 405 | 20240612 | 125400 | 62507869500 | 268500 | 269000 | 269500 | 268500 | 76 |
| 406 | 20240612 | 125300 | 62487405000 | 269000 | 269500 | 269500 | 268500 | 65 |
| 407 | 20240612 | 125200 | 62469927000 | 269500 | 269000 | 269500 | 269000 | 66 |
| 408 | 20240612 | 125100 | 62452171500 | 269000 | 269500 | 269500 | 269000 | 64 |
| 409 | 20240612 | 125000 | 62434954000 | 269500 | 269000 | 269500 | 269000 | 120 |
| 410 | 20240612 | 124900 | 62402651500 | 269000 | 269000 | 269500 | 269000 | 49 |
| 411 | 20240612 | 124800 | 62389465500 | 269500 | 269000 | 269500 | 268500 | 266 |
| 412 | 20240612 | 124700 | 62317921500 | 269000 | 268500 | 269000 | 268500 | 365 |
| 413 | 20240612 | 124600 | 62219911500 | 268500 | 268500 | 269000 | 268500 | 53 |
| 414 | 20240612 | 124500 | 62205679500 | 268500 | 269000 | 269000 | 268500 | 66 |
| 415 | 20240612 | 124400 | 62187940500 | 268500 | 269500 | 269500 | 268500 | 281 |
| 416 | 20240612 | 124300 | 62112350000 | 269000 | 269000 | 269500 | 269000 | 61 |
| 417 | 20240612 | 124200 | 62095940500 | 269000 | 269000 | 269500 | 269000 | 139 |
| 418 | 20240612 | 124100 | 62058509000 | 269500 | 269000 | 269500 | 269000 | 19 |
| 419 | 20240612 | 124000 | 62053395000 | 269500 | 269000 | 269500 | 269000 | 63 |
| 420 | 20240612 | 123900 | 62036447500 | 269000 | 269000 | 269500 | 269000 | 66 |
| 421 | 20240612 | 123800 | 62018687000 | 269500 | 269000 | 269500 | 269000 | 40 |
| 422 | 20240612 | 123700 | 62007912000 | 269000 | 270000 | 270000 | 269000 | 36 |
| 423 | 20240612 | 123600 | 61998225500 | 270000 | 270000 | 270000 | 269000 | 794 |
| 424 | 20240612 | 123500 | 61784274500 | 269500 | 269500 | 270000 | 269500 | 140 |
| 425 | 20240612 | 123400 | 61746515000 | 269500 | 270000 | 270000 | 269500 | 182 |
| 426 | 20240612 | 123300 | 61697435500 | 269500 | 270000 | 270000 | 269500 | 117 |
| 427 | 20240612 | 123200 | 61665880500 | 270000 | 269500 | 270000 | 269500 | 66 |
| 428 | 20240612 | 123100 | 61648079000 | 270000 | 270000 | 270000 | 269500 | 57 |
| 429 | 20240612 | 123000 | 61632705500 | 270000 | 269500 | 270000 | 269500 | 38 |
| 430 | 20240612 | 122900 | 61622447500 | 269500 | 269000 | 270000 | 269000 | 254 |
| 431 | 20240612 | 122800 | 61554015500 | 269500 | 269500 | 270000 | 269000 | 609 |
| 432 | 20240612 | 122700 | 61389911500 | 269500 | 269500 | 270000 | 269000 | 238 |
| 433 | 20240612 | 122600 | 61325775000 | 270000 | 269500 | 270000 | 269500 | 22 |
| 434 | 20240612 | 122500 | 61319845500 | 269500 | 269000 | 269500 | 269000 | 397 |
| 435 | 20240612 | 122400 | 61212867000 | 269500 | 269000 | 269500 | 269000 | 73 |
| 436 | 20240612 | 122300 | 61193220000 | 269500 | 269000 | 269500 | 269000 | 28 |
| 437 | 20240612 | 122200 | 61185685500 | 269500 | 269500 | 269500 | 269000 | 36 |
| 438 | 20240612 | 122100 | 61175984500 | 269000 | 269000 | 269500 | 269000 | 63 |
| 439 | 20240612 | 122000 | 61159019000 | 269500 | 269500 | 269500 | 269000 | 100 |
| 440 | 20240612 | 121900 | 61132116000 | 269500 | 268500 | 269500 | 268500 | 162 |
| 441 | 20240612 | 121800 | 61088538000 | 269000 | 269000 | 269000 | 268500 | 107 |
| 442 | 20240612 | 121700 | 61059791000 | 268500 | 269500 | 269500 | 268500 | 30 |
| 443 | 20240612 | 121600 | 61051723000 | 269000 | 269000 | 269000 | 268500 | 59 |
| 444 | 20240612 | 121500 | 61035852500 | 268500 | 268500 | 269000 | 268500 | 49 |
| 445 | 20240612 | 121400 | 61022694000 | 268500 | 268500 | 269500 | 268500 | 53 |
| 446 | 20240612 | 121300 | 61008456000 | 268500 | 269500 | 269500 | 268500 | 158 |
| 447 | 20240612 | 121200 | 60965975000 | 269000 | 269500 | 269500 | 269000 | 38 |
| 448 | 20240612 | 121100 | 60955752000 | 269500 | 269500 | 269500 | 269000 | 39 |
| 449 | 20240612 | 121000 | 60945250500 | 269500 | 269500 | 269500 | 268500 | 90 |
| 450 | 20240612 | 120900 | 60921034000 | 269500 | 269000 | 269500 | 269000 | 52 |
| 451 | 20240612 | 120800 | 60907044500 | 269500 | 269500 | 270000 | 269000 | 36 |
| 452 | 20240612 | 120700 | 60897347500 | 270000 | 269500 | 270000 | 268500 | 180 |
| 453 | 20240612 | 120600 | 60848912500 | 270000 | 269000 | 270000 | 269000 | 435 |
| 454 | 20240612 | 120500 | 60731683500 | 270000 | 270000 | 270000 | 269000 | 226 |
| 455 | 20240612 | 120400 | 60670868500 | 269000 | 269500 | 270000 | 269000 | 268 |
| 456 | 20240612 | 120300 | 60598652000 | 269500 | 270000 | 270500 | 269000 | 496 |
| 457 | 20240612 | 120200 | 60464990500 | 269500 | 269000 | 270000 | 269000 | 427 |
| 458 | 20240612 | 120100 | 60349885000 | 269000 | 269000 | 269500 | 269000 | 175 |
| 459 | 20240612 | 120000 | 60302799500 | 269000 | 269500 | 269500 | 268500 | 426 |
| 460 | 20240612 | 115900 | 60188192000 | 269500 | 270000 | 270000 | 269500 | 357 |
| 461 | 20240612 | 115800 | 60091957000 | 270000 | 270000 | 270000 | 269500 | 263 |
| 462 | 20240612 | 115700 | 60020965500 | 270000 | 270500 | 270500 | 270000 | 41 |
| 463 | 20240612 | 115600 | 60009891500 | 270500 | 270000 | 270500 | 270000 | 178 |
| 464 | 20240612 | 115500 | 59961790000 | 270000 | 269500 | 270000 | 269500 | 198 |
| 465 | 20240612 | 115400 | 59908348000 | 269500 | 269500 | 270000 | 269500 | 181 |
| 466 | 20240612 | 115300 | 59859517000 | 269500 | 270000 | 270000 | 269500 | 128 |
| 467 | 20240612 | 115200 | 59824980500 | 269500 | 270000 | 270000 | 269500 | 448 |
| 468 | 20240612 | 115100 | 59704162500 | 270000 | 270000 | 270000 | 269500 | 171 |
| 469 | 20240612 | 115000 | 59657993500 | 269500 | 270000 | 270500 | 269500 | 401 |
| 470 | 20240612 | 114900 | 59549687000 | 270500 | 270500 | 270500 | 270000 | 104 |
| 471 | 20240612 | 114800 | 59521578000 | 270500 | 270500 | 271000 | 270000 | 120 |
| 472 | 20240612 | 114700 | 59489110500 | 270500 | 271000 | 271000 | 270500 | 215 |
| 473 | 20240612 | 114600 | 59430920500 | 270500 | 270000 | 271000 | 270000 | 293 |
| 474 | 20240612 | 114500 | 59351755500 | 271000 | 270500 | 271000 | 270000 | 464 |
| 475 | 20240612 | 114400 | 59226258000 | 270500 | 270500 | 271000 | 270000 | 154 |
| 476 | 20240612 | 114300 | 59184598000 | 270500 | 271000 | 271000 | 270000 | 587 |
| 477 | 20240612 | 114200 | 59025842500 | 271000 | 271000 | 271000 | 270500 | 141 |
| 478 | 20240612 | 114100 | 58987650500 | 270500 | 270500 | 271000 | 270500 | 220 |
| 479 | 20240612 | 114000 | 58928123500 | 270500 | 270500 | 271000 | 270500 | 164 |
| 480 | 20240612 | 113900 | 58883694000 | 270500 | 270500 | 271000 | 270500 | 481 |
| 481 | 20240612 | 113800 | 58753508000 | 270500 | 271000 | 271000 | 270500 | 237 |
| 482 | 20240612 | 113700 | 58689331000 | 270500 | 271000 | 271000 | 270500 | 169 |
| 483 | 20240612 | 113600 | 58643595000 | 271000 | 270500 | 271000 | 270500 | 158 |
| 484 | 20240612 | 113500 | 58600838500 | 270000 | 270500 | 270500 | 270000 | 673 |
| 485 | 20240612 | 113400 | 58418830500 | 270000 | 270500 | 270500 | 270000 | 12 |
| 486 | 20240612 | 113300 | 58415589000 | 270500 | 270500 | 270500 | 270000 | 117 |
| 487 | 20240612 | 113200 | 58383969000 | 270000 | 270000 | 270500 | 269500 | 195 |
| 488 | 20240612 | 113100 | 58331290500 | 270000 | 270000 | 270000 | 269500 | 117 |
| 489 | 20240612 | 113000 | 58299722000 | 270000 | 270500 | 270500 | 269000 | 377 |
| 490 | 20240612 | 112900 | 58198055500 | 270000 | 269000 | 270000 | 268500 | 481 |
| 491 | 20240612 | 112800 | 58068468000 | 269000 | 269500 | 270000 | 269000 | 676 |
| 492 | 20240612 | 112700 | 57886489500 | 269500 | 269000 | 269500 | 269000 | 89 |
| 493 | 20240612 | 112600 | 57862517000 | 269000 | 269500 | 270000 | 269000 | 404 |
| 494 | 20240612 | 112500 | 57753616000 | 269500 | 269500 | 270000 | 269500 | 143 |
| 495 | 20240612 | 112400 | 57715076000 | 270000 | 270500 | 270500 | 269500 | 266 |
| 496 | 20240612 | 112300 | 57643231500 | 270500 | 270000 | 270500 | 270000 | 405 |
| 497 | 20240612 | 112200 | 57533701500 | 270000 | 269500 | 270000 | 269500 | 120 |
| 498 | 20240612 | 112100 | 57501310000 | 270000 | 270000 | 270000 | 269500 | 89 |
| 499 | 20240612 | 112000 | 57477285000 | 269500 | 270000 | 270500 | 269500 | 352 |
| 500 | 20240612 | 111900 | 57382255000 | 270000 | 270000 | 270500 | 270000 | 130 |
| 501 | 20240612 | 111800 | 57347131500 | 270000 | 270000 | 270500 | 270000 | 642 |
| 502 | 20240612 | 111700 | 57173483000 | 270000 | 270000 | 270000 | 269500 | 148 |
| 503 | 20240612 | 111600 | 57133565500 | 270000 | 270000 | 270500 | 269500 | 253 |
| 504 | 20240612 | 111500 | 57065258500 | 270000 | 270500 | 270500 | 269500 | 132 |
| 505 | 20240612 | 111400 | 57029587000 | 270000 | 270000 | 270000 | 269500 | 170 |
| 506 | 20240612 | 111300 | 56983691000 | 270000 | 270000 | 270500 | 269500 | 121 |
| 507 | 20240612 | 111200 | 56951008500 | 270000 | 270000 | 270500 | 269500 | 698 |
| 508 | 20240612 | 111100 | 56762571000 | 270000 | 269500 | 270000 | 269000 | 709 |
| 509 | 20240612 | 111000 | 56571431500 | 269500 | 269500 | 269500 | 269000 | 260 |
| 510 | 20240612 | 110900 | 56501437500 | 269000 | 268500 | 269500 | 268500 | 1326 |
| 511 | 20240612 | 110800 | 56145365000 | 268500 | 270000 | 270000 | 268500 | 941 |
| 512 | 20240612 | 110700 | 55892165500 | 270000 | 269500 | 270000 | 269000 | 849 |
| 513 | 20240612 | 110600 | 55663366500 | 269500 | 269500 | 269500 | 269000 | 751 |
| 514 | 20240612 | 110500 | 55461107000 | 269500 | 270000 | 270000 | 269500 | 522 |
| 515 | 20240612 | 110400 | 55320327500 | 269500 | 270000 | 270000 | 269500 | 407 |
| 516 | 20240612 | 110300 | 55210545000 | 270000 | 269500 | 270500 | 269500 | 89 |
| 517 | 20240612 | 110200 | 55186515500 | 270000 | 270500 | 270500 | 269500 | 135 |
| 518 | 20240612 | 110100 | 55150055000 | 270500 | 270500 | 270500 | 269500 | 169 |
| 519 | 20240612 | 110000 | 55104422000 | 270000 | 270500 | 270500 | 270000 | 358 |
| 520 | 20240612 | 105900 | 55007682000 | 270500 | 270500 | 270500 | 270000 | 98 |
| 521 | 20240612 | 105800 | 54981210500 | 270000 | 270000 | 270500 | 269500 | 441 |
| 522 | 20240612 | 105700 | 54862122000 | 269500 | 269500 | 270000 | 269500 | 102 |
| 523 | 20240612 | 105600 | 54834607500 | 269500 | 269500 | 270000 | 269500 | 289 |
| 524 | 20240612 | 105500 | 54756700500 | 270000 | 270000 | 270500 | 269500 | 834 |
| 525 | 20240612 | 105400 | 54531551000 | 270500 | 270000 | 270500 | 270000 | 78 |
| 526 | 20240612 | 105300 | 54510480000 | 270000 | 271000 | 271000 | 270000 | 188 |
| 527 | 20240612 | 105200 | 54459631500 | 271000 | 270500 | 271000 | 270000 | 160 |
| 528 | 20240612 | 105100 | 54416366000 | 270000 | 271000 | 271000 | 270000 | 44 |
| 529 | 20240612 | 105000 | 54404475000 | 270000 | 270000 | 270500 | 270000 | 173 |
| 530 | 20240612 | 104900 | 54357709000 | 270500 | 271000 | 271000 | 270000 | 71 |
| 531 | 20240612 | 104800 | 54338517500 | 270500 | 270000 | 271000 | 270000 | 178 |
| 532 | 20240612 | 104700 | 54290359000 | 270000 | 270000 | 270500 | 270000 | 77 |
| 533 | 20240612 | 104600 | 54269566500 | 270500 | 270500 | 271000 | 270000 | 72 |
| 534 | 20240612 | 104500 | 54250099500 | 271000 | 270500 | 271000 | 270500 | 154 |
| 535 | 20240612 | 104400 | 54208441500 | 270500 | 271000 | 271000 | 270500 | 139 |
| 536 | 20240612 | 104300 | 54170812500 | 270000 | 270500 | 271000 | 270000 | 122 |
| 537 | 20240612 | 104200 | 54137811000 | 270500 | 271000 | 271000 | 270500 | 68 |
| 538 | 20240612 | 104100 | 54119393000 | 271000 | 271000 | 271000 | 270500 | 93 |
| 539 | 20240612 | 104000 | 54094200500 | 270500 | 271000 | 271500 | 270500 | 199 |
| 540 | 20240612 | 103900 | 54040326500 | 271000 | 271000 | 271000 | 270500 | 38 |
| 541 | 20240612 | 103800 | 54030043500 | 271000 | 271500 | 271500 | 270500 | 144 |
| 542 | 20240612 | 103700 | 53991020000 | 271500 | 271000 | 271500 | 271000 | 79 |
| 543 | 20240612 | 103600 | 53969592000 | 271000 | 271500 | 272000 | 271000 | 195 |
| 544 | 20240612 | 103500 | 53916644500 | 270500 | 270500 | 272000 | 270500 | 557 |
| 545 | 20240612 | 103400 | 53765515500 | 270500 | 270500 | 271000 | 270500 | 222 |
| 546 | 20240612 | 103300 | 53705380000 | 270500 | 270500 | 271000 | 270500 | 126 |
| 547 | 20240612 | 103200 | 53671279000 | 270500 | 270500 | 271500 | 270500 | 275 |
| 548 | 20240612 | 103100 | 53596786000 | 271000 | 270500 | 271000 | 270500 | 74 |
| 549 | 20240612 | 103000 | 53576758500 | 271000 | 271000 | 271500 | 271000 | 195 |
| 550 | 20240612 | 102900 | 53523910500 | 271000 | 271000 | 271500 | 271000 | 91 |
| 551 | 20240612 | 102800 | 53499219500 | 270500 | 271000 | 271500 | 270500 | 238 |
| 552 | 20240612 | 102700 | 53434722500 | 271000 | 271000 | 271000 | 270500 | 80 |
| 553 | 20240612 | 102600 | 53413053000 | 271000 | 271000 | 271500 | 271000 | 76 |
| 554 | 20240612 | 102500 | 53392427500 | 271000 | 271500 | 271500 | 271000 | 229 |
| 555 | 20240612 | 102400 | 53330330500 | 271500 | 271500 | 272000 | 271000 | 280 |
| 556 | 20240612 | 102300 | 53254284000 | 272000 | 271500 | 272500 | 271500 | 2150 |
| 557 | 20240612 | 102200 | 52669738500 | 272000 | 271000 | 272000 | 271000 | 831 |
| 558 | 20240612 | 102100 | 52444095000 | 271000 | 271500 | 271500 | 271000 | 292 |
| 559 | 20240612 | 102000 | 52364876500 | 271500 | 271000 | 271500 | 271000 | 362 |
| 560 | 20240612 | 101900 | 52266602000 | 271500 | 271500 | 271500 | 271000 | 133 |
| 561 | 20240612 | 101800 | 52230503500 | 271500 | 270000 | 271500 | 270000 | 153 |
| 562 | 20240612 | 101700 | 52189054000 | 270000 | 271000 | 271000 | 270000 | 147 |
| 563 | 20240612 | 101600 | 52149286500 | 270500 | 271000 | 271000 | 270500 | 357 |
| 564 | 20240612 | 101500 | 52052563500 | 271000 | 270000 | 271000 | 270000 | 590 |
| 565 | 20240612 | 101400 | 51893114000 | 270000 | 269500 | 270000 | 269000 | 613 |
| 566 | 20240612 | 101300 | 51727753500 | 270000 | 269000 | 270000 | 269000 | 261 |
| 567 | 20240612 | 101200 | 51657455500 | 269500 | 269500 | 270000 | 269000 | 267 |
| 568 | 20240612 | 101100 | 51585495500 | 269500 | 270000 | 270500 | 269500 | 871 |
| 569 | 20240612 | 101000 | 51350626500 | 270000 | 270000 | 270500 | 270000 | 132 |
| 570 | 20240612 | 100900 | 51314970500 | 270000 | 270500 | 270500 | 270000 | 153 |
| 571 | 20240612 | 100800 | 51273651000 | 270000 | 270500 | 270500 | 270000 | 143 |
| 572 | 20240612 | 100700 | 51234977000 | 270000 | 269500 | 270500 | 269500 | 380 |
| 573 | 20240612 | 100600 | 51132435500 | 270000 | 270000 | 270500 | 270000 | 618 |
| 574 | 20240612 | 100500 | 50965566500 | 270000 | 270500 | 270500 | 270000 | 209 |
| 575 | 20240612 | 100400 | 50909090000 | 270500 | 270000 | 271000 | 270000 | 327 |
| 576 | 20240612 | 100300 | 50820676000 | 270000 | 270000 | 270500 | 269500 | 1516 |
| 577 | 20240612 | 100200 | 50411372500 | 270500 | 271500 | 271500 | 270000 | 1650 |
| 578 | 20240612 | 100100 | 49964549500 | 271500 | 272500 | 273000 | 271500 | 1267 |
| 579 | 20240612 | 100000 | 49619634000 | 273000 | 272500 | 273000 | 272500 | 2057 |
| 580 | 20240612 | 095900 | 49058594000 | 272500 | 272000 | 273000 | 271000 | 5889 |
| 581 | 20240612 | 095800 | 47456072000 | 272000 | 272000 | 272000 | 271500 | 541 |
| 582 | 20240612 | 095700 | 47309126000 | 272000 | 271500 | 272000 | 271000 | 626 |
| 583 | 20240612 | 095600 | 47139107000 | 271500 | 271000 | 271500 | 270500 | 438 |
| 584 | 20240612 | 095500 | 47020321500 | 271000 | 271500 | 271500 | 270500 | 785 |
| 585 | 20240612 | 095400 | 46807463500 | 271500 | 271500 | 272000 | 270500 | 1813 |
| 586 | 20240612 | 095300 | 46315095000 | 271500 | 270500 | 271500 | 270500 | 1481 |
| 587 | 20240612 | 095200 | 45913930500 | 270000 | 271000 | 271000 | 270000 | 536 |
| 588 | 20240612 | 095100 | 45768974500 | 271000 | 270500 | 271000 | 270500 | 624 |
| 589 | 20240612 | 095000 | 45600056000 | 270500 | 271000 | 271000 | 270000 | 434 |
| 590 | 20240612 | 094900 | 45482655500 | 270500 | 270500 | 270500 | 270000 | 467 |
| 591 | 20240612 | 094800 | 45356463000 | 270500 | 270500 | 271000 | 270000 | 518 |
| 592 | 20240612 | 094700 | 45216416000 | 270000 | 270000 | 270000 | 269500 | 750 |
| 593 | 20240612 | 094600 | 45014118500 | 269500 | 269500 | 270000 | 269000 | 384 |
| 594 | 20240612 | 094500 | 44910718000 | 269500 | 271000 | 271500 | 269500 | 1489 |
| 595 | 20240612 | 094400 | 44508687500 | 271000 | 271500 | 271500 | 271000 | 412 |
| 596 | 20240612 | 094300 | 44396870000 | 271000 | 271000 | 271500 | 270500 | 912 |
| 597 | 20240612 | 094200 | 44149750500 | 270500 | 270500 | 271500 | 270500 | 641 |
| 598 | 20240612 | 094100 | 43976060000 | 270500 | 271000 | 271500 | 270500 | 483 |
| 599 | 20240612 | 094000 | 43845108000 | 271000 | 272000 | 272000 | 271000 | 975 |
| 600 | 20240612 | 093900 | 43580224500 | 272500 | 269000 | 272500 | 269000 | 9621 |
| 601 | 20240612 | 093800 | 40973435500 | 269000 | 269500 | 269500 | 268000 | 654 |
| 602 | 20240612 | 093700 | 40797876500 | 269500 | 269500 | 269500 | 268500 | 471 |
| 603 | 20240612 | 093600 | 40671169500 | 269500 | 269000 | 269500 | 269000 | 230 |
| 604 | 20240612 | 093500 | 40609207000 | 269500 | 270000 | 270000 | 269000 | 538 |
| 605 | 20240612 | 093400 | 40464201500 | 269500 | 269000 | 270000 | 269000 | 1933 |
| 606 | 20240612 | 093300 | 39943590000 | 269000 | 269000 | 269000 | 268500 | 461 |
| 607 | 20240612 | 093200 | 39819623000 | 269000 | 269000 | 270000 | 268500 | 462 |
| 608 | 20240612 | 093100 | 39695179000 | 269000 | 269500 | 269500 | 268000 | 1396 |
| 609 | 20240612 | 093000 | 39320440000 | 269000 | 270000 | 270000 | 269000 | 399 |
| 610 | 20240612 | 092900 | 39212940500 | 269500 | 268500 | 270000 | 268500 | 2830 |
| 611 | 20240612 | 092800 | 38449639500 | 269000 | 269000 | 269000 | 268500 | 497 |
| 612 | 20240612 | 092700 | 38316073000 | 269000 | 268000 | 269000 | 268000 | 462 |
| 613 | 20240612 | 092600 | 38191898000 | 268500 | 267000 | 269000 | 267000 | 887 |
| 614 | 20240612 | 092500 | 37954185000 | 267500 | 268000 | 268000 | 267000 | 3651 |
| 615 | 20240612 | 092400 | 36976833500 | 268000 | 269000 | 270000 | 268000 | 3235 |
| 616 | 20240612 | 092300 | 36107890000 | 269500 | 270500 | 270500 | 269000 | 1123 |
| 617 | 20240612 | 092200 | 35804939500 | 270000 | 270500 | 271000 | 270000 | 872 |
| 618 | 20240612 | 092100 | 35569042500 | 270500 | 270000 | 270500 | 269000 | 2485 |
| 619 | 20240612 | 092000 | 34899054000 | 270000 | 270000 | 270500 | 270000 | 1115 |
| 620 | 20240612 | 091900 | 34597750500 | 270000 | 270000 | 270500 | 270000 | 647 |
| 621 | 20240612 | 091800 | 34422888000 | 270000 | 270500 | 271000 | 270000 | 606 |
| 622 | 20240612 | 091700 | 34259006500 | 270500 | 270000 | 270500 | 269500 | 848 |
| 623 | 20240612 | 091600 | 34029954500 | 269500 | 269000 | 270000 | 268500 | 2083 |
| 624 | 20240612 | 091500 | 33469615500 | 269000 | 270500 | 271000 | 269000 | 3893 |
| 625 | 20240612 | 091400 | 32419620000 | 270500 | 269500 | 271000 | 269500 | 1088 |
| 626 | 20240612 | 091300 | 32125490000 | 269500 | 271000 | 271500 | 269500 | 2492 |
| 627 | 20240612 | 091200 | 31451718500 | 271000 | 272000 | 272000 | 271000 | 1086 |
| 628 | 20240612 | 091100 | 31156894000 | 271500 | 272500 | 273500 | 271500 | 2581 |
| 629 | 20240612 | 091000 | 30453428500 | 273000 | 272000 | 275000 | 272000 | 17413 |
| 630 | 20240612 | 090900 | 25693653000 | 271500 | 271500 | 272000 | 271000 | 3870 |
| 631 | 20240612 | 090800 | 24642329000 | 271000 | 269500 | 271500 | 269000 | 9624 |
| 632 | 20240612 | 090700 | 22038418500 | 269500 | 269500 | 270000 | 269000 | 3071 |
| 633 | 20240612 | 090600 | 21211361000 | 269500 | 270000 | 270500 | 269000 | 3799 |
| 634 | 20240612 | 090500 | 20186796500 | 270000 | 271000 | 271500 | 270000 | 3559 |
| 635 | 20240612 | 090400 | 19222746000 | 271000 | 271000 | 272000 | 270000 | 6514 |
| 636 | 20240612 | 090300 | 17456471500 | 271000 | 270500 | 272000 | 270500 | 6836 |
| 637 | 20240612 | 090200 | 15601020500 | 270500 | 270000 | 271500 | 269000 | 15268 |
| 638 | 20240612 | 090100 | 11473034000 | 270000 | 268500 | 272500 | 268500 | 19673 |
| 639 | 20240612 | 090000 | 6147774500 | 268500 | 267000 | 270000 | 267000 | 22891 |