37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 3 | 20240619 | 193600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 4 | 20240619 | 193500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 5 | 20240619 | 193400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 6 | 20240619 | 193300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 7 | 20240619 | 193200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 8 | 20240619 | 193100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 9 | 20240619 | 193000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 10 | 20240619 | 192900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 11 | 20240619 | 192800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 12 | 20240619 | 192700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 13 | 20240619 | 192600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 14 | 20240619 | 192500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 15 | 20240619 | 192400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 16 | 20240619 | 192300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 17 | 20240619 | 192200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 18 | 20240619 | 192100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 19 | 20240619 | 192000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 20 | 20240619 | 191900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 21 | 20240619 | 191800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 22 | 20240619 | 191700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 23 | 20240619 | 191600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 24 | 20240619 | 191500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 25 | 20240619 | 191400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 26 | 20240619 | 191300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 27 | 20240619 | 191200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 28 | 20240619 | 191100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 29 | 20240619 | 191000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 30 | 20240619 | 190900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 31 | 20240619 | 190800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 32 | 20240619 | 190700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 33 | 20240619 | 190600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 34 | 20240619 | 190500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 35 | 20240619 | 190400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 36 | 20240619 | 190300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 37 | 20240619 | 190200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 38 | 20240619 | 190100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 39 | 20240619 | 190000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 40 | 20240619 | 185900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 41 | 20240619 | 185800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 42 | 20240619 | 185700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 43 | 20240619 | 185600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 44 | 20240619 | 185500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 45 | 20240619 | 185400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 46 | 20240619 | 185300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 47 | 20240619 | 185200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 48 | 20240619 | 185100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 49 | 20240619 | 185000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 50 | 20240619 | 184900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 51 | 20240619 | 184800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 52 | 20240619 | 184700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 53 | 20240619 | 184600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 54 | 20240619 | 184500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 55 | 20240619 | 184400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 56 | 20240619 | 184300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 57 | 20240619 | 184200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 58 | 20240619 | 184100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 59 | 20240619 | 184000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 60 | 20240619 | 183900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 61 | 20240619 | 183800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 62 | 20240619 | 183700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 63 | 20240619 | 183600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 64 | 20240619 | 183500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 65 | 20240619 | 183400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 66 | 20240619 | 183300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 67 | 20240619 | 183200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 68 | 20240619 | 183100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 69 | 20240619 | 183000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 70 | 20240619 | 182900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 71 | 20240619 | 182800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 72 | 20240619 | 182700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 73 | 20240619 | 182600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 74 | 20240619 | 182500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 75 | 20240619 | 182400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 76 | 20240619 | 182300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 77 | 20240619 | 182200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 78 | 20240619 | 182100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 79 | 20240619 | 182000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 80 | 20240619 | 181900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 81 | 20240619 | 181800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 82 | 20240619 | 181700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 83 | 20240619 | 181600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 84 | 20240619 | 181500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 85 | 20240619 | 181400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 86 | 20240619 | 181300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 87 | 20240619 | 181200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 88 | 20240619 | 181100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 89 | 20240619 | 181000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 90 | 20240619 | 180900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 91 | 20240619 | 180800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 92 | 20240619 | 180700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 93 | 20240619 | 180600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 94 | 20240619 | 180500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 95 | 20240619 | 180400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 96 | 20240619 | 180300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 97 | 20240619 | 180200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 98 | 20240619 | 180100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 99 | 20240619 | 180000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 100 | 20240619 | 175900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 101 | 20240619 | 175800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 102 | 20240619 | 175700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 103 | 20240619 | 175600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 104 | 20240619 | 175500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 105 | 20240619 | 175400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 106 | 20240619 | 175300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 107 | 20240619 | 175200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 108 | 20240619 | 175100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 109 | 20240619 | 175000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 110 | 20240619 | 174900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 111 | 20240619 | 174800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 112 | 20240619 | 174700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 113 | 20240619 | 174600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 114 | 20240619 | 174500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 115 | 20240619 | 174400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 116 | 20240619 | 174300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 117 | 20240619 | 174200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 118 | 20240619 | 174100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 119 | 20240619 | 174000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 120 | 20240619 | 173900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 121 | 20240619 | 173800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 122 | 20240619 | 173700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 123 | 20240619 | 173600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 124 | 20240619 | 173500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 125 | 20240619 | 173400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 126 | 20240619 | 173300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 127 | 20240619 | 173200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 128 | 20240619 | 173100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 129 | 20240619 | 173000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 130 | 20240619 | 172900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 131 | 20240619 | 172800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 132 | 20240619 | 172700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 133 | 20240619 | 172600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 134 | 20240619 | 172500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 135 | 20240619 | 172400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 136 | 20240619 | 172300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 137 | 20240619 | 172200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 138 | 20240619 | 172100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 139 | 20240619 | 172000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 140 | 20240619 | 171900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 141 | 20240619 | 171800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 142 | 20240619 | 171700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 143 | 20240619 | 171600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 144 | 20240619 | 171500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 145 | 20240619 | 171400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 146 | 20240619 | 171300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 147 | 20240619 | 171200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 148 | 20240619 | 171100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 149 | 20240619 | 171000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 150 | 20240619 | 170900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 151 | 20240619 | 170800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 152 | 20240619 | 170700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 153 | 20240619 | 170600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 154 | 20240619 | 170500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 155 | 20240619 | 170400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 156 | 20240619 | 170300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 157 | 20240619 | 170200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 158 | 20240619 | 170100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 159 | 20240619 | 170000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 160 | 20240619 | 165900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 161 | 20240619 | 165800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 162 | 20240619 | 165700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 163 | 20240619 | 165600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 164 | 20240619 | 165500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 165 | 20240619 | 165400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 166 | 20240619 | 165300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 167 | 20240619 | 165200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 168 | 20240619 | 165100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 169 | 20240619 | 165000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 170 | 20240619 | 164900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 171 | 20240619 | 164800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 172 | 20240619 | 164700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 173 | 20240619 | 164600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 174 | 20240619 | 164500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 175 | 20240619 | 164400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 176 | 20240619 | 164300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 177 | 20240619 | 164200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 178 | 20240619 | 164100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 179 | 20240619 | 164000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 180 | 20240619 | 163900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 181 | 20240619 | 163800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 182 | 20240619 | 163700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 183 | 20240619 | 163600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 184 | 20240619 | 163500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 185 | 20240619 | 163400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 186 | 20240619 | 163300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 187 | 20240619 | 163200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 188 | 20240619 | 163100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 189 | 20240619 | 163000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 190 | 20240619 | 162900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 191 | 20240619 | 162800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 192 | 20240619 | 162700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 193 | 20240619 | 162600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 194 | 20240619 | 162500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 195 | 20240619 | 162400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 196 | 20240619 | 162300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 197 | 20240619 | 162200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 198 | 20240619 | 162100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 199 | 20240619 | 162000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 200 | 20240619 | 161900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 201 | 20240619 | 161800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 202 | 20240619 | 161700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 203 | 20240619 | 161600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 204 | 20240619 | 161500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 205 | 20240619 | 161400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 206 | 20240619 | 161300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 207 | 20240619 | 161200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 208 | 20240619 | 161100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 209 | 20240619 | 161000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 210 | 20240619 | 160900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 211 | 20240619 | 160800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 212 | 20240619 | 160700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 213 | 20240619 | 160600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 214 | 20240619 | 160500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 215 | 20240619 | 160400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 216 | 20240619 | 160300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 217 | 20240619 | 160200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 218 | 20240619 | 160100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 219 | 20240619 | 160000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 220 | 20240619 | 155900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 221 | 20240619 | 155800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 222 | 20240619 | 155700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 223 | 20240619 | 155600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 224 | 20240619 | 155500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 225 | 20240619 | 155400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 226 | 20240619 | 155300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 227 | 20240619 | 155200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 228 | 20240619 | 155100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 229 | 20240619 | 155000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 230 | 20240619 | 154900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 231 | 20240619 | 154800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 232 | 20240619 | 154700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 233 | 20240619 | 154600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 234 | 20240619 | 154500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 235 | 20240619 | 154400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 236 | 20240619 | 154300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 237 | 20240619 | 154200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 238 | 20240619 | 154100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 239 | 20240619 | 154000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 240 | 20240619 | 153900 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 241 | 20240619 | 153800 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 242 | 20240619 | 153700 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 243 | 20240619 | 153600 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 244 | 20240619 | 153500 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 245 | 20240619 | 153400 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 246 | 20240619 | 153300 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 247 | 20240619 | 153200 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 248 | 20240619 | 153100 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 249 | 20240619 | 153000 | 33487909000 | 260500 | 260500 | 260500 | 260500 | 3486 |
| 250 | 20240619 | 152900 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 251 | 20240619 | 152800 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 252 | 20240619 | 152700 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 253 | 20240619 | 152600 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 254 | 20240619 | 152500 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 255 | 20240619 | 152400 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 256 | 20240619 | 152300 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 257 | 20240619 | 152200 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 258 | 20240619 | 152100 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 259 | 20240619 | 152000 | 32579806000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 260 | 20240619 | 151900 | 32579806000 | 259500 | 259500 | 260000 | 259500 | 277 |
| 261 | 20240619 | 151800 | 32507886500 | 259500 | 259500 | 260000 | 259500 | 643 |
| 262 | 20240619 | 151700 | 32340990500 | 259500 | 259500 | 260500 | 259500 | 454 |
| 263 | 20240619 | 151600 | 32223044000 | 259500 | 260500 | 260500 | 259500 | 287 |
| 264 | 20240619 | 151500 | 32148476500 | 260000 | 260500 | 260500 | 259500 | 341 |
| 265 | 20240619 | 151400 | 32059803000 | 260000 | 260500 | 260500 | 260000 | 309 |
| 266 | 20240619 | 151300 | 31979404500 | 260000 | 260000 | 260500 | 260000 | 611 |
| 267 | 20240619 | 151200 | 31820449000 | 260500 | 260000 | 260500 | 260000 | 267 |
| 268 | 20240619 | 151100 | 31750975000 | 260500 | 260500 | 261000 | 260000 | 302 |
| 269 | 20240619 | 151000 | 31672370500 | 260500 | 260500 | 261000 | 260000 | 228 |
| 270 | 20240619 | 150900 | 31613026500 | 260500 | 261000 | 261000 | 260000 | 233 |
| 271 | 20240619 | 150800 | 31552313500 | 261000 | 260000 | 261000 | 260000 | 690 |
| 272 | 20240619 | 150700 | 31372586000 | 260000 | 260000 | 260500 | 260000 | 318 |
| 273 | 20240619 | 150600 | 31289828500 | 260500 | 260000 | 260500 | 260000 | 277 |
| 274 | 20240619 | 150500 | 31217728000 | 260500 | 260500 | 260500 | 260000 | 246 |
| 275 | 20240619 | 150400 | 31153685000 | 260000 | 260500 | 260500 | 260000 | 281 |
| 276 | 20240619 | 150300 | 31080574500 | 260000 | 260500 | 260500 | 260000 | 170 |
| 277 | 20240619 | 150200 | 31036348500 | 260500 | 260000 | 260500 | 260000 | 382 |
| 278 | 20240619 | 150100 | 30936985500 | 260500 | 260000 | 260500 | 260000 | 366 |
| 279 | 20240619 | 150000 | 30841773500 | 260500 | 260000 | 260500 | 260000 | 237 |
| 280 | 20240619 | 145900 | 30780115000 | 260000 | 260500 | 260500 | 260000 | 281 |
| 281 | 20240619 | 145800 | 30707001500 | 260500 | 260000 | 260500 | 260000 | 236 |
| 282 | 20240619 | 145700 | 30645618000 | 260000 | 260000 | 260500 | 260000 | 425 |
| 283 | 20240619 | 145600 | 30535012500 | 260000 | 260000 | 260500 | 260000 | 194 |
| 284 | 20240619 | 145500 | 30484541000 | 260000 | 260000 | 260500 | 260000 | 170 |
| 285 | 20240619 | 145400 | 30440316000 | 260500 | 260000 | 260500 | 260000 | 175 |
| 286 | 20240619 | 145300 | 30394756000 | 260000 | 260000 | 260500 | 260000 | 263 |
| 287 | 20240619 | 145200 | 30326336000 | 260000 | 260000 | 260500 | 260000 | 185 |
| 288 | 20240619 | 145100 | 30278189500 | 260000 | 260500 | 260500 | 260000 | 116 |
| 289 | 20240619 | 145000 | 30247998000 | 260000 | 260500 | 260500 | 260000 | 181 |
| 290 | 20240619 | 144900 | 30200888000 | 260000 | 260500 | 260500 | 260000 | 170 |
| 291 | 20240619 | 144800 | 30156651000 | 260000 | 260000 | 260500 | 260000 | 144 |
| 292 | 20240619 | 144700 | 30119187500 | 260000 | 260000 | 260500 | 260000 | 206 |
| 293 | 20240619 | 144600 | 30065581500 | 260500 | 260000 | 260500 | 260000 | 219 |
| 294 | 20240619 | 144500 | 30008590000 | 260000 | 260000 | 260500 | 260000 | 172 |
| 295 | 20240619 | 144400 | 29963815500 | 260000 | 260000 | 261000 | 260000 | 505 |
| 296 | 20240619 | 144300 | 29832302500 | 260000 | 260500 | 260500 | 260000 | 200 |
| 297 | 20240619 | 144200 | 29780240500 | 260000 | 260000 | 260500 | 260000 | 161 |
| 298 | 20240619 | 144100 | 29738351000 | 260000 | 260000 | 260500 | 260000 | 146 |
| 299 | 20240619 | 144000 | 29700368000 | 260500 | 260000 | 260500 | 260000 | 489 |
| 300 | 20240619 | 143900 | 29573176000 | 260000 | 260000 | 260500 | 260000 | 149 |
| 301 | 20240619 | 143800 | 29534404500 | 260000 | 260000 | 260500 | 260000 | 192 |
| 302 | 20240619 | 143700 | 29484434000 | 260000 | 260500 | 260500 | 260000 | 124 |
| 303 | 20240619 | 143600 | 29452156500 | 260500 | 260500 | 260500 | 260000 | 153 |
| 304 | 20240619 | 143500 | 29412329500 | 260000 | 260000 | 260500 | 260000 | 99 |
| 305 | 20240619 | 143400 | 29386560500 | 260500 | 260000 | 260500 | 259500 | 133 |
| 306 | 20240619 | 143300 | 29351989500 | 260000 | 259500 | 260500 | 259500 | 424 |
| 307 | 20240619 | 143200 | 29241771000 | 260000 | 259500 | 260000 | 259500 | 109 |
| 308 | 20240619 | 143100 | 29213454000 | 259500 | 260000 | 260000 | 259500 | 190 |
| 309 | 20240619 | 143000 | 29164093000 | 259500 | 259500 | 260000 | 259500 | 109 |
| 310 | 20240619 | 142900 | 29135783000 | 259500 | 260500 | 260500 | 259500 | 184 |
| 311 | 20240619 | 142800 | 29087961500 | 259500 | 259500 | 260000 | 259500 | 138 |
| 312 | 20240619 | 142700 | 29052129000 | 259500 | 259500 | 260000 | 259500 | 117 |
| 313 | 20240619 | 142600 | 29021737000 | 259500 | 259500 | 260000 | 259500 | 215 |
| 314 | 20240619 | 142500 | 28965868500 | 260000 | 260000 | 260500 | 259500 | 152 |
| 315 | 20240619 | 142400 | 28926385000 | 260000 | 260000 | 260500 | 259500 | 185 |
| 316 | 20240619 | 142300 | 28878282000 | 260000 | 259500 | 260000 | 259500 | 159 |
| 317 | 20240619 | 142200 | 28836976000 | 259500 | 260000 | 260000 | 259500 | 296 |
| 318 | 20240619 | 142100 | 28760116500 | 259500 | 259500 | 260000 | 259500 | 210 |
| 319 | 20240619 | 142000 | 28705547500 | 259500 | 259500 | 260000 | 259500 | 122 |
| 320 | 20240619 | 141900 | 28673866000 | 259500 | 260500 | 260500 | 259500 | 919 |
| 321 | 20240619 | 141800 | 28434727000 | 260500 | 260000 | 260500 | 260000 | 121 |
| 322 | 20240619 | 141700 | 28403234000 | 260000 | 260000 | 260500 | 260000 | 148 |
| 323 | 20240619 | 141600 | 28364707500 | 260000 | 260000 | 260500 | 260000 | 112 |
| 324 | 20240619 | 141500 | 28335563500 | 260000 | 260000 | 260500 | 259500 | 713 |
| 325 | 20240619 | 141400 | 28150166000 | 259500 | 259500 | 260000 | 259500 | 194 |
| 326 | 20240619 | 141300 | 28099763000 | 259500 | 259500 | 260000 | 259500 | 139 |
| 327 | 20240619 | 141200 | 28063647500 | 259500 | 259000 | 260000 | 259000 | 510 |
| 328 | 20240619 | 141100 | 27931320500 | 259500 | 259000 | 259500 | 259000 | 217 |
| 329 | 20240619 | 141000 | 27875035500 | 259000 | 259500 | 259500 | 259000 | 163 |
| 330 | 20240619 | 140900 | 27832766500 | 259000 | 259000 | 259500 | 259000 | 146 |
| 331 | 20240619 | 140800 | 27794915000 | 259000 | 258500 | 259500 | 258500 | 213 |
| 332 | 20240619 | 140700 | 27739753500 | 258500 | 259000 | 259500 | 258500 | 134 |
| 333 | 20240619 | 140600 | 27705073000 | 259000 | 258500 | 259000 | 258500 | 118 |
| 334 | 20240619 | 140500 | 27674548000 | 259000 | 258500 | 259500 | 258500 | 634 |
| 335 | 20240619 | 140400 | 27510325000 | 258500 | 259000 | 259000 | 258500 | 160 |
| 336 | 20240619 | 140300 | 27468925000 | 258500 | 258500 | 259000 | 258500 | 192 |
| 337 | 20240619 | 140200 | 27419243000 | 258500 | 258500 | 259000 | 258500 | 148 |
| 338 | 20240619 | 140100 | 27380959000 | 258500 | 259000 | 259000 | 258500 | 164 |
| 339 | 20240619 | 140000 | 27338513000 | 258500 | 259000 | 259000 | 258500 | 156 |
| 340 | 20240619 | 135900 | 27298150000 | 258500 | 258500 | 259000 | 258500 | 97 |
| 341 | 20240619 | 135800 | 27273054000 | 258500 | 259000 | 259000 | 258500 | 213 |
| 342 | 20240619 | 135700 | 27217921000 | 258500 | 258500 | 259000 | 258500 | 79 |
| 343 | 20240619 | 135600 | 27197477000 | 258500 | 258500 | 259000 | 258500 | 204 |
| 344 | 20240619 | 135500 | 27144691500 | 258500 | 258500 | 259000 | 258500 | 114 |
| 345 | 20240619 | 135400 | 27115190000 | 258500 | 259000 | 259000 | 258500 | 192 |
| 346 | 20240619 | 135300 | 27065513500 | 258500 | 259000 | 259000 | 258500 | 140 |
| 347 | 20240619 | 135200 | 27029289000 | 258500 | 258500 | 259000 | 258500 | 140 |
| 348 | 20240619 | 135100 | 26993067000 | 259000 | 259500 | 259500 | 258500 | 131 |
| 349 | 20240619 | 135000 | 26959119000 | 259000 | 258500 | 259500 | 258500 | 678 |
| 350 | 20240619 | 134900 | 26783682000 | 258000 | 258500 | 259000 | 258000 | 191 |
| 351 | 20240619 | 134800 | 26734294500 | 258500 | 258500 | 259000 | 258500 | 103 |
| 352 | 20240619 | 134700 | 26707643000 | 258500 | 258500 | 259000 | 258000 | 468 |
| 353 | 20240619 | 134600 | 26586745500 | 258500 | 258500 | 259000 | 258500 | 72 |
| 354 | 20240619 | 134500 | 26568110500 | 259000 | 259000 | 259000 | 258500 | 304 |
| 355 | 20240619 | 134400 | 26489473500 | 258500 | 258500 | 259000 | 258500 | 131 |
| 356 | 20240619 | 134300 | 26455579000 | 258500 | 259000 | 259000 | 258500 | 141 |
| 357 | 20240619 | 134200 | 26419082000 | 258500 | 258500 | 259000 | 258500 | 112 |
| 358 | 20240619 | 134100 | 26390108000 | 258500 | 259000 | 259000 | 258500 | 209 |
| 359 | 20240619 | 134000 | 26336025500 | 258500 | 258500 | 259000 | 258500 | 91 |
| 360 | 20240619 | 133900 | 26312478000 | 258500 | 258500 | 259000 | 258500 | 154 |
| 361 | 20240619 | 133800 | 26272631500 | 259000 | 258500 | 259000 | 258500 | 333 |
| 362 | 20240619 | 133700 | 26186499500 | 258500 | 259000 | 259500 | 258500 | 141 |
| 363 | 20240619 | 133600 | 26150019500 | 259000 | 258000 | 259500 | 258000 | 163 |
| 364 | 20240619 | 133500 | 26107839500 | 258000 | 259000 | 259000 | 258000 | 104 |
| 365 | 20240619 | 133400 | 26080932500 | 258500 | 258500 | 259000 | 258000 | 136 |
| 366 | 20240619 | 133300 | 26045776000 | 258500 | 258000 | 259000 | 258000 | 150 |
| 367 | 20240619 | 133200 | 26007033500 | 258000 | 258500 | 259000 | 258000 | 306 |
| 368 | 20240619 | 133100 | 25927889500 | 258500 | 258500 | 259000 | 258500 | 278 |
| 369 | 20240619 | 133000 | 25855925000 | 258500 | 258500 | 258500 | 258000 | 314 |
| 370 | 20240619 | 132900 | 25774790500 | 258000 | 258000 | 258500 | 258000 | 142 |
| 371 | 20240619 | 132800 | 25738115500 | 258000 | 258000 | 258500 | 257500 | 147 |
| 372 | 20240619 | 132700 | 25700203000 | 258000 | 258000 | 258500 | 257500 | 71 |
| 373 | 20240619 | 132600 | 25681875500 | 258000 | 258500 | 258500 | 257500 | 224 |
| 374 | 20240619 | 132500 | 25624071000 | 258500 | 258000 | 258500 | 258000 | 270 |
| 375 | 20240619 | 132400 | 25554368000 | 258000 | 258500 | 258500 | 257500 | 138 |
| 376 | 20240619 | 132300 | 25518755500 | 258000 | 258000 | 258500 | 258000 | 173 |
| 377 | 20240619 | 132200 | 25474079000 | 258000 | 258000 | 259000 | 258000 | 159 |
| 378 | 20240619 | 132100 | 25433006500 | 258000 | 258500 | 258500 | 258000 | 203 |
| 379 | 20240619 | 132000 | 25380588500 | 258000 | 258000 | 258500 | 258000 | 253 |
| 380 | 20240619 | 131900 | 25315290000 | 258000 | 257500 | 258500 | 257500 | 105 |
| 381 | 20240619 | 131800 | 25288171000 | 257500 | 257500 | 258500 | 257500 | 657 |
| 382 | 20240619 | 131700 | 25118945500 | 257500 | 258500 | 258500 | 257500 | 206 |
| 383 | 20240619 | 131600 | 25065813500 | 258000 | 258000 | 258500 | 257500 | 127 |
| 384 | 20240619 | 131500 | 25033035000 | 258000 | 258000 | 258500 | 257500 | 180 |
| 385 | 20240619 | 131400 | 24986560500 | 258000 | 258500 | 258500 | 257500 | 158 |
| 386 | 20240619 | 131300 | 24945808500 | 258000 | 257500 | 258000 | 257500 | 49 |
| 387 | 20240619 | 131200 | 24933174000 | 258000 | 257500 | 258000 | 257500 | 266 |
| 388 | 20240619 | 131100 | 24864636000 | 257500 | 257500 | 258000 | 257500 | 115 |
| 389 | 20240619 | 131000 | 24834987500 | 258000 | 257500 | 258000 | 257500 | 152 |
| 390 | 20240619 | 130900 | 24795798000 | 257500 | 258000 | 258000 | 257500 | 150 |
| 391 | 20240619 | 130800 | 24757143500 | 258000 | 258000 | 258000 | 257500 | 645 |
| 392 | 20240619 | 130700 | 24591010000 | 257500 | 257500 | 258500 | 257500 | 118 |
| 393 | 20240619 | 130600 | 24560594000 | 258000 | 258000 | 258500 | 257500 | 220 |
| 394 | 20240619 | 130500 | 24503833000 | 258000 | 257000 | 258000 | 257000 | 536 |
| 395 | 20240619 | 130400 | 24365644500 | 257000 | 257000 | 257500 | 257000 | 355 |
| 396 | 20240619 | 130300 | 24274277500 | 257500 | 257500 | 257500 | 257000 | 359 |
| 397 | 20240619 | 130200 | 24181906000 | 257500 | 257500 | 258000 | 257500 | 205 |
| 398 | 20240619 | 130100 | 24129071500 | 257500 | 257500 | 258000 | 257500 | 108 |
| 399 | 20240619 | 130000 | 24101239000 | 257500 | 257000 | 258000 | 257000 | 338 |
| 400 | 20240619 | 125900 | 24014161500 | 257000 | 257500 | 257500 | 257000 | 198 |
| 401 | 20240619 | 125800 | 23963221000 | 257000 | 257000 | 257500 | 257000 | 485 |
| 402 | 20240619 | 125700 | 23838416000 | 257500 | 257500 | 257500 | 257000 | 200 |
| 403 | 20240619 | 125600 | 23786960500 | 257500 | 258000 | 258000 | 257500 | 290 |
| 404 | 20240619 | 125500 | 23712278500 | 257500 | 257500 | 258000 | 257500 | 93 |
| 405 | 20240619 | 125400 | 23688326000 | 257500 | 257500 | 258000 | 257500 | 745 |
| 406 | 20240619 | 125300 | 23496478000 | 257500 | 257500 | 258000 | 257500 | 101 |
| 407 | 20240619 | 125200 | 23470460000 | 257500 | 257500 | 257500 | 257500 | 60 |
| 408 | 20240619 | 125100 | 23455010000 | 258000 | 258000 | 258000 | 257500 | 63 |
| 409 | 20240619 | 125000 | 23438778000 | 258000 | 257500 | 258000 | 257500 | 97 |
| 410 | 20240619 | 124900 | 23413784000 | 257500 | 257500 | 258000 | 257500 | 33 |
| 411 | 20240619 | 124800 | 23405286000 | 257500 | 257500 | 258000 | 257500 | 72 |
| 412 | 20240619 | 124700 | 23386737500 | 257500 | 257500 | 258000 | 257500 | 229 |
| 413 | 20240619 | 124600 | 23327719000 | 257500 | 257500 | 258000 | 257500 | 239 |
| 414 | 20240619 | 124500 | 23266122500 | 257500 | 257500 | 258000 | 257500 | 742 |
| 415 | 20240619 | 124400 | 23075053500 | 257500 | 257500 | 258000 | 257500 | 1237 |
| 416 | 20240619 | 124300 | 22756509500 | 257500 | 257500 | 258000 | 257500 | 77 |
| 417 | 20240619 | 124200 | 22736680000 | 257500 | 257500 | 258000 | 257500 | 119 |
| 418 | 20240619 | 124100 | 22706033500 | 258000 | 257500 | 258000 | 257500 | 1046 |
| 419 | 20240619 | 124000 | 22436208500 | 258000 | 257500 | 258000 | 257500 | 192 |
| 420 | 20240619 | 123900 | 22386735500 | 257500 | 257500 | 258000 | 257500 | 106 |
| 421 | 20240619 | 123800 | 22359438500 | 257500 | 258000 | 258000 | 257500 | 280 |
| 422 | 20240619 | 123700 | 22287285000 | 258000 | 258000 | 258000 | 257500 | 664 |
| 423 | 20240619 | 123600 | 22116001000 | 258500 | 258000 | 258500 | 258000 | 238 |
| 424 | 20240619 | 123500 | 22054586500 | 258000 | 258000 | 258500 | 258000 | 101 |
| 425 | 20240619 | 123400 | 22028527500 | 258000 | 257500 | 258000 | 257500 | 538 |
| 426 | 20240619 | 123300 | 21889759500 | 257500 | 257500 | 258000 | 257500 | 184 |
| 427 | 20240619 | 123200 | 21842353000 | 257500 | 257500 | 258000 | 257500 | 71 |
| 428 | 20240619 | 123100 | 21824062500 | 257500 | 257500 | 258000 | 257500 | 79 |
| 429 | 20240619 | 123000 | 21803719500 | 257500 | 257500 | 258000 | 257500 | 52 |
| 430 | 20240619 | 122900 | 21790325500 | 257500 | 257500 | 258000 | 257500 | 113 |
| 431 | 20240619 | 122800 | 21761222500 | 257500 | 258000 | 258000 | 257500 | 258 |
| 432 | 20240619 | 122700 | 21694748000 | 257500 | 257500 | 257500 | 257500 | 80 |
| 433 | 20240619 | 122600 | 21674148000 | 257500 | 257500 | 258000 | 257500 | 190 |
| 434 | 20240619 | 122500 | 21625220500 | 258000 | 257500 | 258000 | 257500 | 235 |
| 435 | 20240619 | 122400 | 21564667000 | 257500 | 257500 | 258000 | 257500 | 74 |
| 436 | 20240619 | 122300 | 21545584000 | 257500 | 258000 | 258000 | 257500 | 192 |
| 437 | 20240619 | 122200 | 21496118500 | 257500 | 257500 | 258000 | 257500 | 58 |
| 438 | 20240619 | 122100 | 21481181500 | 257500 | 257500 | 258000 | 257500 | 279 |
| 439 | 20240619 | 122000 | 21409328000 | 257500 | 257500 | 258000 | 257500 | 264 |
| 440 | 20240619 | 121900 | 21341347000 | 257500 | 257000 | 258000 | 257000 | 308 |
| 441 | 20240619 | 121800 | 21262048000 | 257000 | 257000 | 257500 | 257000 | 61 |
| 442 | 20240619 | 121700 | 21246365500 | 257000 | 257000 | 257500 | 257000 | 460 |
| 443 | 20240619 | 121600 | 21128134000 | 257000 | 257000 | 257500 | 257000 | 282 |
| 444 | 20240619 | 121500 | 21055638500 | 257500 | 258000 | 258000 | 257000 | 2116 |
| 445 | 20240619 | 121400 | 20510651000 | 258000 | 258000 | 258500 | 258000 | 219 |
| 446 | 20240619 | 121300 | 20454148500 | 258000 | 258000 | 258500 | 258000 | 311 |
| 447 | 20240619 | 121200 | 20373905000 | 258000 | 258000 | 258500 | 258000 | 97 |
| 448 | 20240619 | 121100 | 20348873000 | 258000 | 258000 | 258500 | 257500 | 426 |
| 449 | 20240619 | 121000 | 20238986000 | 258000 | 258000 | 258500 | 257500 | 213 |
| 450 | 20240619 | 120900 | 20184018500 | 258000 | 257500 | 258000 | 257500 | 203 |
| 451 | 20240619 | 120800 | 20131672000 | 257500 | 258000 | 258500 | 257500 | 123 |
| 452 | 20240619 | 120700 | 20099945500 | 258000 | 257500 | 258000 | 257500 | 320 |
| 453 | 20240619 | 120600 | 20017516000 | 257500 | 258000 | 258000 | 257500 | 1384 |
| 454 | 20240619 | 120500 | 19660563500 | 258000 | 258500 | 258500 | 258000 | 238 |
| 455 | 20240619 | 120400 | 19599088000 | 258500 | 258000 | 258500 | 258000 | 952 |
| 456 | 20240619 | 120300 | 19353431500 | 258500 | 258000 | 258500 | 258000 | 259 |
| 457 | 20240619 | 120200 | 19286581000 | 258000 | 258000 | 258500 | 258000 | 744 |
| 458 | 20240619 | 120100 | 19094581000 | 258000 | 258500 | 259000 | 258000 | 2633 |
| 459 | 20240619 | 120000 | 18413973000 | 258500 | 259000 | 259000 | 258500 | 171 |
| 460 | 20240619 | 115900 | 18369727000 | 258500 | 259000 | 259000 | 258500 | 1840 |
| 461 | 20240619 | 115800 | 17893215000 | 259000 | 259000 | 259500 | 259000 | 86 |
| 462 | 20240619 | 115700 | 17870924000 | 259000 | 259000 | 259500 | 259000 | 117 |
| 463 | 20240619 | 115600 | 17840609500 | 259500 | 259500 | 259500 | 259000 | 104 |
| 464 | 20240619 | 115500 | 17813633000 | 259500 | 259000 | 259500 | 259000 | 87 |
| 465 | 20240619 | 115400 | 17791075000 | 259500 | 259500 | 259500 | 259000 | 191 |
| 466 | 20240619 | 115300 | 17741544000 | 259500 | 259500 | 259500 | 259000 | 41 |
| 467 | 20240619 | 115200 | 17730915000 | 259500 | 259500 | 260000 | 259000 | 147 |
| 468 | 20240619 | 115100 | 17692779000 | 259500 | 259500 | 259500 | 259000 | 396 |
| 469 | 20240619 | 115000 | 17590087500 | 259500 | 259500 | 259500 | 259000 | 148 |
| 470 | 20240619 | 114900 | 17551704000 | 259500 | 259500 | 259500 | 259000 | 90 |
| 471 | 20240619 | 114800 | 17528374000 | 259500 | 259500 | 259500 | 259000 | 82 |
| 472 | 20240619 | 114700 | 17507117500 | 259500 | 259000 | 259500 | 259000 | 78 |
| 473 | 20240619 | 114600 | 17486894500 | 259000 | 259000 | 259500 | 259000 | 147 |
| 474 | 20240619 | 114500 | 17448798000 | 259500 | 259500 | 259500 | 259000 | 442 |
| 475 | 20240619 | 114400 | 17334244500 | 259000 | 259500 | 260000 | 259000 | 395 |
| 476 | 20240619 | 114300 | 17231803000 | 259500 | 259500 | 260000 | 259000 | 233 |
| 477 | 20240619 | 114200 | 17171328500 | 259500 | 259500 | 259500 | 259000 | 339 |
| 478 | 20240619 | 114100 | 17083379500 | 259500 | 259500 | 259500 | 259000 | 204 |
| 479 | 20240619 | 114000 | 17030470500 | 259500 | 259000 | 259500 | 259000 | 176 |
| 480 | 20240619 | 113900 | 16984823500 | 259000 | 259500 | 259500 | 259000 | 153 |
| 481 | 20240619 | 113800 | 16945170000 | 259000 | 259500 | 260000 | 259000 | 2572 |
| 482 | 20240619 | 113700 | 16277765500 | 259500 | 260000 | 260500 | 259500 | 4430 |
| 483 | 20240619 | 113600 | 15126114000 | 260000 | 260500 | 260500 | 260000 | 29 |
| 484 | 20240619 | 113500 | 15118572000 | 260000 | 260000 | 260500 | 260000 | 106 |
| 485 | 20240619 | 113400 | 15091002500 | 260000 | 260000 | 260500 | 260000 | 34 |
| 486 | 20240619 | 113300 | 15082160000 | 260000 | 260500 | 260500 | 260000 | 41 |
| 487 | 20240619 | 113200 | 15071494500 | 260500 | 260500 | 261000 | 260500 | 251 |
| 488 | 20240619 | 113100 | 15006106000 | 260500 | 261000 | 261000 | 260500 | 102 |
| 489 | 20240619 | 113000 | 14979526000 | 260500 | 260500 | 260500 | 260000 | 237 |
| 490 | 20240619 | 112900 | 14917791500 | 261000 | 260500 | 261000 | 260500 | 40 |
| 491 | 20240619 | 112800 | 14907368500 | 261000 | 260500 | 261000 | 260000 | 1867 |
| 492 | 20240619 | 112700 | 14421014000 | 260500 | 261000 | 261500 | 260500 | 331 |
| 493 | 20240619 | 112600 | 14334629500 | 261000 | 261000 | 261500 | 261000 | 34 |
| 494 | 20240619 | 112500 | 14325752500 | 261000 | 261500 | 261500 | 261000 | 87 |
| 495 | 20240619 | 112400 | 14303028000 | 261000 | 261000 | 261500 | 261000 | 64 |
| 496 | 20240619 | 112300 | 14286316000 | 261500 | 261000 | 261500 | 261000 | 104 |
| 497 | 20240619 | 112200 | 14259135000 | 261000 | 261000 | 261500 | 260500 | 1104 |
| 498 | 20240619 | 112100 | 13971058000 | 261000 | 261000 | 261500 | 261000 | 240 |
| 499 | 20240619 | 112000 | 13908309500 | 261500 | 261500 | 261500 | 261000 | 154 |
| 500 | 20240619 | 111900 | 13868105500 | 261000 | 261500 | 261500 | 261000 | 29 |
| 501 | 20240619 | 111800 | 13860527500 | 261000 | 261000 | 261500 | 261000 | 70 |
| 502 | 20240619 | 111700 | 13842257000 | 261000 | 261500 | 261500 | 261000 | 94 |
| 503 | 20240619 | 111600 | 13817712000 | 261500 | 261500 | 261500 | 261000 | 67 |
| 504 | 20240619 | 111500 | 13800209500 | 261000 | 261000 | 261500 | 261000 | 34 |
| 505 | 20240619 | 111400 | 13791330500 | 261000 | 261000 | 261500 | 261000 | 49 |
| 506 | 20240619 | 111300 | 13778537000 | 261500 | 261500 | 261500 | 261000 | 57 |
| 507 | 20240619 | 111200 | 13763648000 | 261000 | 261000 | 261500 | 261000 | 61 |
| 508 | 20240619 | 111100 | 13747716000 | 261000 | 261500 | 261500 | 261000 | 65 |
| 509 | 20240619 | 111000 | 13730746000 | 261000 | 261500 | 261500 | 261000 | 36 |
| 510 | 20240619 | 110900 | 13721346000 | 261000 | 261000 | 261500 | 261000 | 38 |
| 511 | 20240619 | 110800 | 13711425500 | 261000 | 261000 | 261500 | 261000 | 112 |
| 512 | 20240619 | 110700 | 13682163500 | 261000 | 261500 | 261500 | 261000 | 55 |
| 513 | 20240619 | 110600 | 13667797000 | 261500 | 261000 | 261500 | 261000 | 30 |
| 514 | 20240619 | 110500 | 13659959000 | 261000 | 261000 | 261500 | 261000 | 107 |
| 515 | 20240619 | 110400 | 13632018000 | 261000 | 261000 | 261500 | 261000 | 62 |
| 516 | 20240619 | 110300 | 13615834000 | 261000 | 261000 | 261500 | 261000 | 87 |
| 517 | 20240619 | 110200 | 13593122000 | 261000 | 261500 | 261500 | 261000 | 103 |
| 518 | 20240619 | 110100 | 13566195000 | 261500 | 261500 | 261500 | 261000 | 214 |
| 519 | 20240619 | 110000 | 13510248500 | 261000 | 261000 | 261000 | 260500 | 135 |
| 520 | 20240619 | 105900 | 13475032500 | 260500 | 261000 | 261000 | 260500 | 161 |
| 521 | 20240619 | 105800 | 13433060500 | 261000 | 261000 | 261000 | 260500 | 229 |
| 522 | 20240619 | 105700 | 13373323000 | 260500 | 260500 | 261000 | 260500 | 233 |
| 523 | 20240619 | 105600 | 13312613000 | 260500 | 260500 | 261000 | 260500 | 86 |
| 524 | 20240619 | 105500 | 13290191000 | 260500 | 261000 | 261000 | 260500 | 37 |
| 525 | 20240619 | 105400 | 13280548000 | 260500 | 260500 | 261000 | 260500 | 132 |
| 526 | 20240619 | 105300 | 13246154500 | 261000 | 260500 | 261000 | 260500 | 138 |
| 527 | 20240619 | 105200 | 13210147500 | 260500 | 260500 | 261000 | 260500 | 65 |
| 528 | 20240619 | 105100 | 13193201000 | 260500 | 260500 | 261000 | 260500 | 28 |
| 529 | 20240619 | 105000 | 13185902000 | 260500 | 261000 | 261000 | 260500 | 40 |
| 530 | 20240619 | 104900 | 13175479000 | 261000 | 260500 | 261000 | 260500 | 40 |
| 531 | 20240619 | 104800 | 13165051000 | 261000 | 260500 | 261000 | 260500 | 56 |
| 532 | 20240619 | 104700 | 13150460000 | 260500 | 260500 | 261000 | 260500 | 41 |
| 533 | 20240619 | 104600 | 13139777000 | 260500 | 260500 | 261000 | 260500 | 487 |
| 534 | 20240619 | 104500 | 13012686500 | 260500 | 260500 | 261000 | 260500 | 59 |
| 535 | 20240619 | 104400 | 12997303000 | 261000 | 260500 | 261000 | 260500 | 40 |
| 536 | 20240619 | 104300 | 12986878000 | 260500 | 260500 | 260500 | 260500 | 47 |
| 537 | 20240619 | 104200 | 12974634500 | 261000 | 261000 | 261000 | 260500 | 40 |
| 538 | 20240619 | 104100 | 12964205500 | 261000 | 261000 | 261000 | 260500 | 40 |
| 539 | 20240619 | 104000 | 12953774500 | 260500 | 260500 | 261000 | 260500 | 33 |
| 540 | 20240619 | 103900 | 12945176000 | 260500 | 260500 | 261000 | 260500 | 87 |
| 541 | 20240619 | 103800 | 12922494500 | 261000 | 261000 | 261000 | 260500 | 274 |
| 542 | 20240619 | 103700 | 12850993500 | 261000 | 260500 | 261000 | 260500 | 342 |
| 543 | 20240619 | 103600 | 12761895500 | 261000 | 260500 | 261000 | 260500 | 96 |
| 544 | 20240619 | 103500 | 12736870500 | 260500 | 261000 | 261000 | 260500 | 148 |
| 545 | 20240619 | 103400 | 12698254500 | 260500 | 260500 | 261000 | 260500 | 287 |
| 546 | 20240619 | 103300 | 12623480500 | 260500 | 261500 | 261500 | 260500 | 191 |
| 547 | 20240619 | 103200 | 12573660000 | 261500 | 261000 | 261500 | 260500 | 350 |
| 548 | 20240619 | 103100 | 12482309500 | 261000 | 261500 | 261500 | 261000 | 59 |
| 549 | 20240619 | 103000 | 12466908000 | 261500 | 261500 | 261500 | 261000 | 51 |
| 550 | 20240619 | 102900 | 12453585000 | 261000 | 260000 | 261500 | 260000 | 788 |
| 551 | 20240619 | 102800 | 12248301500 | 260000 | 260000 | 260500 | 260000 | 126 |
| 552 | 20240619 | 102700 | 12215505500 | 260500 | 260000 | 260500 | 260000 | 481 |
| 553 | 20240619 | 102600 | 12090366500 | 260500 | 260500 | 260500 | 260000 | 171 |
| 554 | 20240619 | 102500 | 12045868500 | 260500 | 260500 | 260500 | 260000 | 185 |
| 555 | 20240619 | 102400 | 11997686000 | 260000 | 260000 | 260500 | 260000 | 418 |
| 556 | 20240619 | 102300 | 11888990000 | 260000 | 260500 | 260500 | 260000 | 160 |
| 557 | 20240619 | 102200 | 11847314500 | 260500 | 260500 | 261000 | 260000 | 251 |
| 558 | 20240619 | 102100 | 11781928500 | 260500 | 260500 | 261000 | 260500 | 320 |
| 559 | 20240619 | 102000 | 11698566500 | 260500 | 260500 | 261000 | 260500 | 96 |
| 560 | 20240619 | 101900 | 11673556500 | 260500 | 261000 | 261000 | 260500 | 846 |
| 561 | 20240619 | 101800 | 11453156500 | 261000 | 260500 | 261000 | 260500 | 85 |
| 562 | 20240619 | 101700 | 11430992000 | 261000 | 260500 | 261000 | 260500 | 35 |
| 563 | 20240619 | 101600 | 11421869500 | 260500 | 260500 | 261000 | 260500 | 91 |
| 564 | 20240619 | 101500 | 11398160000 | 260500 | 260500 | 261000 | 260500 | 127 |
| 565 | 20240619 | 101400 | 11365030000 | 260500 | 261000 | 261000 | 260500 | 47 |
| 566 | 20240619 | 101300 | 11352780000 | 261000 | 261000 | 261000 | 260500 | 40 |
| 567 | 20240619 | 101200 | 11342343500 | 261000 | 260500 | 261000 | 260500 | 94 |
| 568 | 20240619 | 101100 | 11317849000 | 261000 | 260500 | 261000 | 260500 | 114 |
| 569 | 20240619 | 101000 | 11288142000 | 260500 | 260500 | 261000 | 260500 | 88 |
| 570 | 20240619 | 100900 | 11265215000 | 261000 | 260500 | 261000 | 260000 | 212 |
| 571 | 20240619 | 100800 | 11209988500 | 260500 | 260000 | 260500 | 260000 | 226 |
| 572 | 20240619 | 100700 | 11151128000 | 260500 | 260500 | 261000 | 260000 | 2599 |
| 573 | 20240619 | 100600 | 10474035500 | 261000 | 260500 | 261000 | 260500 | 76 |
| 574 | 20240619 | 100500 | 10454232000 | 261000 | 260500 | 261000 | 260500 | 339 |
| 575 | 20240619 | 100400 | 10365775500 | 260500 | 260500 | 261000 | 260500 | 74 |
| 576 | 20240619 | 100300 | 10346483500 | 261000 | 261000 | 261000 | 260500 | 845 |
| 577 | 20240619 | 100200 | 10126030000 | 261000 | 261500 | 261500 | 261000 | 209 |
| 578 | 20240619 | 100100 | 10071444000 | 261000 | 261000 | 261500 | 261000 | 188 |
| 579 | 20240619 | 100000 | 10022367500 | 261000 | 262000 | 262000 | 261000 | 3193 |
| 580 | 20240619 | 095900 | 9188508500 | 262500 | 262500 | 262500 | 261500 | 233 |
| 581 | 20240619 | 095800 | 9127498000 | 261500 | 262000 | 262500 | 261500 | 262 |
| 582 | 20240619 | 095700 | 9058905000 | 261500 | 262000 | 262000 | 261500 | 19 |
| 583 | 20240619 | 095600 | 9053931500 | 262000 | 262000 | 262000 | 261500 | 237 |
| 584 | 20240619 | 095500 | 8991894500 | 261500 | 262000 | 262000 | 261500 | 475 |
| 585 | 20240619 | 095400 | 8867647500 | 261500 | 261500 | 262000 | 261500 | 91 |
| 586 | 20240619 | 095300 | 8843837000 | 261500 | 262000 | 262000 | 261500 | 48 |
| 587 | 20240619 | 095200 | 8831277500 | 262000 | 261500 | 262000 | 261500 | 550 |
| 588 | 20240619 | 095100 | 8687379500 | 262000 | 261500 | 262000 | 261500 | 138 |
| 589 | 20240619 | 095000 | 8651288500 | 261500 | 262500 | 262500 | 261500 | 63 |
| 590 | 20240619 | 094900 | 8634798500 | 262000 | 261500 | 262500 | 261500 | 415 |
| 591 | 20240619 | 094800 | 8526260000 | 262000 | 261500 | 263000 | 261500 | 505 |
| 592 | 20240619 | 094700 | 8394105000 | 262500 | 262000 | 262500 | 261500 | 221 |
| 593 | 20240619 | 094600 | 8336247000 | 262000 | 262000 | 262500 | 261500 | 310 |
| 594 | 20240619 | 094500 | 8255025500 | 262500 | 261000 | 264500 | 261000 | 1191 |
| 595 | 20240619 | 094400 | 7941880000 | 261000 | 261000 | 261500 | 261000 | 164 |
| 596 | 20240619 | 094300 | 7899068000 | 261000 | 261500 | 262000 | 261000 | 311 |
| 597 | 20240619 | 094200 | 7817713000 | 262000 | 261500 | 262000 | 261500 | 279 |
| 598 | 20240619 | 094100 | 7744749500 | 261500 | 262000 | 262000 | 261500 | 89 |
| 599 | 20240619 | 094000 | 7721448000 | 261500 | 261000 | 262000 | 261000 | 295 |
| 600 | 20240619 | 093900 | 7644348000 | 261000 | 261500 | 262000 | 261000 | 1450 |
| 601 | 20240619 | 093800 | 7265268000 | 261500 | 261500 | 262000 | 261500 | 123 |
| 602 | 20240619 | 093700 | 7233096000 | 261500 | 261500 | 262000 | 261500 | 254 |
| 603 | 20240619 | 093600 | 7166626500 | 261500 | 262000 | 262500 | 261500 | 109 |
| 604 | 20240619 | 093500 | 7138090000 | 262000 | 262000 | 262500 | 261500 | 386 |
| 605 | 20240619 | 093400 | 7036957500 | 262000 | 262000 | 262500 | 262000 | 132 |
| 606 | 20240619 | 093300 | 7002369500 | 262000 | 262500 | 262500 | 261500 | 1324 |
| 607 | 20240619 | 093200 | 6655277500 | 262500 | 262500 | 263000 | 262500 | 155 |
| 608 | 20240619 | 093100 | 6614583500 | 262500 | 263000 | 263000 | 262500 | 193 |
| 609 | 20240619 | 093000 | 6563873000 | 263500 | 263000 | 263500 | 262500 | 195 |
| 610 | 20240619 | 092900 | 6512603500 | 263000 | 263000 | 263000 | 262500 | 466 |
| 611 | 20240619 | 092800 | 6390046500 | 263000 | 264000 | 264000 | 263000 | 163 |
| 612 | 20240619 | 092700 | 6347122500 | 263500 | 263500 | 264000 | 263000 | 873 |
| 613 | 20240619 | 092600 | 6117187500 | 263500 | 263500 | 264000 | 263500 | 101 |
| 614 | 20240619 | 092500 | 6090552000 | 263500 | 264000 | 264000 | 263500 | 284 |
| 615 | 20240619 | 092400 | 6015675500 | 264000 | 263000 | 264000 | 263000 | 68 |
| 616 | 20240619 | 092300 | 5997760000 | 263500 | 263000 | 263500 | 263000 | 281 |
| 617 | 20240619 | 092200 | 5923745500 | 263500 | 263500 | 264000 | 263000 | 259 |
| 618 | 20240619 | 092100 | 5855512500 | 263500 | 264000 | 264500 | 263500 | 378 |
| 619 | 20240619 | 092000 | 5755704500 | 264000 | 264500 | 265000 | 263500 | 1328 |
| 620 | 20240619 | 091900 | 5404535500 | 264500 | 263500 | 264500 | 263500 | 458 |
| 621 | 20240619 | 091800 | 5283492000 | 264000 | 263500 | 264000 | 263500 | 379 |
| 622 | 20240619 | 091700 | 5183550500 | 263500 | 262500 | 263500 | 262000 | 1800 |
| 623 | 20240619 | 091600 | 4711209500 | 262500 | 262500 | 262500 | 262000 | 120 |
| 624 | 20240619 | 091500 | 4679717000 | 262500 | 262000 | 262500 | 262000 | 216 |
| 625 | 20240619 | 091400 | 4623035500 | 262500 | 262500 | 263000 | 262000 | 549 |
| 626 | 20240619 | 091300 | 4478847000 | 263000 | 263500 | 263500 | 262500 | 941 |
| 627 | 20240619 | 091200 | 4231084500 | 263500 | 262500 | 263500 | 262500 | 648 |
| 628 | 20240619 | 091100 | 4060511500 | 262500 | 262000 | 263000 | 261500 | 1054 |
| 629 | 20240619 | 091000 | 3784237500 | 262000 | 262000 | 262000 | 261500 | 496 |
| 630 | 20240619 | 090900 | 3654327000 | 261500 | 262000 | 263000 | 261500 | 918 |
| 631 | 20240619 | 090800 | 3413586000 | 262000 | 261500 | 262500 | 261500 | 784 |
| 632 | 20240619 | 090700 | 3208125000 | 262000 | 262000 | 262500 | 260500 | 2494 |
| 633 | 20240619 | 090600 | 2555604500 | 262000 | 262000 | 263000 | 262000 | 1614 |
| 634 | 20240619 | 090500 | 2131951500 | 262500 | 263000 | 263000 | 262000 | 982 |
| 635 | 20240619 | 090400 | 1874148500 | 263000 | 263000 | 263500 | 263000 | 895 |
| 636 | 20240619 | 090300 | 1638744500 | 263500 | 264000 | 264500 | 263000 | 545 |
| 637 | 20240619 | 090200 | 1495079000 | 264000 | 264000 | 264500 | 263500 | 1024 |
| 638 | 20240619 | 090100 | 1224524500 | 264000 | 265500 | 265500 | 264000 | 549 |
| 639 | 20240619 | 090000 | 1079419500 | 263500 | 264500 | 266000 | 263500 | 4074 |