37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 3 | 20240703 | 194200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20240703 | 194100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20240703 | 194000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20240703 | 193900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20240703 | 193800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20240703 | 193700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20240703 | 193600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20240703 | 193500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20240703 | 193400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20240703 | 193300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20240703 | 193200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20240703 | 193100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20240703 | 193000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20240703 | 192900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20240703 | 192800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20240703 | 192700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20240703 | 192600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20240703 | 192500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20240703 | 192400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20240703 | 192300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20240703 | 192200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20240703 | 192100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20240703 | 192000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20240703 | 191900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20240703 | 191800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20240703 | 191700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20240703 | 191600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20240703 | 191500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20240703 | 191400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20240703 | 191300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 33 | 20240703 | 191200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20240703 | 191100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20240703 | 191000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20240703 | 190900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20240703 | 190800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20240703 | 190700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20240703 | 190600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20240703 | 190500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20240703 | 190400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20240703 | 190300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20240703 | 190200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20240703 | 190100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20240703 | 190000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20240703 | 185900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20240703 | 185800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20240703 | 185700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20240703 | 185600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20240703 | 185500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20240703 | 185400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20240703 | 185300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20240703 | 185200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20240703 | 185100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20240703 | 185000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20240703 | 184900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20240703 | 184800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20240703 | 184700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20240703 | 184600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20240703 | 184500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20240703 | 184400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20240703 | 184300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 63 | 20240703 | 184200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20240703 | 184100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20240703 | 184000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20240703 | 183900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20240703 | 183800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20240703 | 183700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20240703 | 183600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20240703 | 183500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20240703 | 183400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20240703 | 183300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20240703 | 183200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20240703 | 183100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20240703 | 183000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20240703 | 182900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20240703 | 182800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20240703 | 182700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20240703 | 182600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20240703 | 182500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20240703 | 182400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20240703 | 182300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20240703 | 182200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20240703 | 182100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20240703 | 182000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20240703 | 181900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20240703 | 181800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20240703 | 181700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20240703 | 181600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20240703 | 181500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20240703 | 181400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20240703 | 181300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 93 | 20240703 | 181200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20240703 | 181100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20240703 | 181000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20240703 | 180900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20240703 | 180800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20240703 | 180700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20240703 | 180600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20240703 | 180500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20240703 | 180400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20240703 | 180300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20240703 | 180200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20240703 | 180100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20240703 | 180000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20240703 | 175900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20240703 | 175800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20240703 | 175700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20240703 | 175600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20240703 | 175500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20240703 | 175400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20240703 | 175300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20240703 | 175200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20240703 | 175100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20240703 | 175000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20240703 | 174900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20240703 | 174800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20240703 | 174700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20240703 | 174600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20240703 | 174500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20240703 | 174400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20240703 | 174300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 123 | 20240703 | 174200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20240703 | 174100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20240703 | 174000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20240703 | 173900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20240703 | 173800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20240703 | 173700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20240703 | 173600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20240703 | 173500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20240703 | 173400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20240703 | 173300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20240703 | 173200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20240703 | 173100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20240703 | 173000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20240703 | 172900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20240703 | 172800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20240703 | 172700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20240703 | 172600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20240703 | 172500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20240703 | 172400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20240703 | 172300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20240703 | 172200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20240703 | 172100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20240703 | 172000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20240703 | 171900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20240703 | 171800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20240703 | 171700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20240703 | 171600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20240703 | 171500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20240703 | 171400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20240703 | 171300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 153 | 20240703 | 171200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20240703 | 171100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20240703 | 171000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20240703 | 170900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20240703 | 170800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20240703 | 170700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20240703 | 170600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20240703 | 170500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20240703 | 170400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20240703 | 170300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20240703 | 170200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20240703 | 170100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20240703 | 170000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20240703 | 165900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20240703 | 165800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20240703 | 165700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20240703 | 165600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20240703 | 165500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20240703 | 165400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20240703 | 165300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20240703 | 165200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20240703 | 165100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20240703 | 165000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20240703 | 164900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20240703 | 164800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20240703 | 164700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20240703 | 164600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20240703 | 164500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20240703 | 164400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20240703 | 164300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 183 | 20240703 | 164200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20240703 | 164100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20240703 | 164000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20240703 | 163900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20240703 | 163800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20240703 | 163700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20240703 | 163600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20240703 | 163500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20240703 | 163400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20240703 | 163300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20240703 | 163200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20240703 | 163100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20240703 | 163000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20240703 | 162900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20240703 | 162800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20240703 | 162700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20240703 | 162600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20240703 | 162500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20240703 | 162400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20240703 | 162300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20240703 | 162200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20240703 | 162100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20240703 | 162000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20240703 | 161900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20240703 | 161800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20240703 | 161700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20240703 | 161600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20240703 | 161500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20240703 | 161400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20240703 | 161300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 213 | 20240703 | 161200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20240703 | 161100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20240703 | 161000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20240703 | 160900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20240703 | 160800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20240703 | 160700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20240703 | 160600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20240703 | 160500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20240703 | 160400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 222 | 20240703 | 160300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 223 | 20240703 | 160200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 224 | 20240703 | 160100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 225 | 20240703 | 160000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 226 | 20240703 | 155900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 227 | 20240703 | 155800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 228 | 20240703 | 155700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 229 | 20240703 | 155600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 230 | 20240703 | 155500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 231 | 20240703 | 155400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 232 | 20240703 | 155300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 233 | 20240703 | 155200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 234 | 20240703 | 155100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 235 | 20240703 | 155000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 236 | 20240703 | 154900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 237 | 20240703 | 154800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 238 | 20240703 | 154700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 239 | 20240703 | 154600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 240 | 20240703 | 154500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 241 | 20240703 | 154400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 242 | 20240703 | 154300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 243 | 20240703 | 154200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 244 | 20240703 | 154100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 245 | 20240703 | 154000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 246 | 20240703 | 153900 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 247 | 20240703 | 153800 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 248 | 20240703 | 153700 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 249 | 20240703 | 153600 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 250 | 20240703 | 153500 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 251 | 20240703 | 153400 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 252 | 20240703 | 153300 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 253 | 20240703 | 153200 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 254 | 20240703 | 153100 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 255 | 20240703 | 153000 | 34965340500 | 221000 | 221000 | 221000 | 221000 | 4305 |
| 256 | 20240703 | 152900 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 257 | 20240703 | 152800 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 258 | 20240703 | 152700 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 259 | 20240703 | 152600 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 260 | 20240703 | 152500 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 261 | 20240703 | 152400 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 262 | 20240703 | 152300 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 263 | 20240703 | 152200 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 264 | 20240703 | 152100 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 265 | 20240703 | 152000 | 34013935500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 266 | 20240703 | 151900 | 34013935500 | 220500 | 221000 | 221500 | 220500 | 1101 |
| 267 | 20240703 | 151800 | 33770541000 | 221500 | 221000 | 221500 | 220500 | 1090 |
| 268 | 20240703 | 151700 | 33529617000 | 221000 | 221000 | 221500 | 220500 | 441 |
| 269 | 20240703 | 151600 | 33432072000 | 220500 | 220500 | 221000 | 220500 | 289 |
| 270 | 20240703 | 151500 | 33368207000 | 220500 | 221000 | 221000 | 220500 | 389 |
| 271 | 20240703 | 151400 | 33282378000 | 220500 | 220500 | 221000 | 220500 | 284 |
| 272 | 20240703 | 151300 | 33219726000 | 220500 | 221000 | 221000 | 220000 | 104 |
| 273 | 20240703 | 151200 | 33196795500 | 221000 | 220500 | 221000 | 220000 | 352 |
| 274 | 20240703 | 151100 | 33119153000 | 220500 | 220500 | 221000 | 220000 | 504 |
| 275 | 20240703 | 151000 | 33007974500 | 220500 | 220000 | 220500 | 220000 | 198 |
| 276 | 20240703 | 150900 | 32964356000 | 220500 | 220500 | 220500 | 220000 | 427 |
| 277 | 20240703 | 150800 | 32870402000 | 220500 | 220500 | 221000 | 220000 | 328 |
| 278 | 20240703 | 150700 | 32798108000 | 220500 | 220500 | 221000 | 220000 | 369 |
| 279 | 20240703 | 150600 | 32716778500 | 220500 | 220500 | 220500 | 220000 | 135 |
| 280 | 20240703 | 150500 | 32687044500 | 220500 | 220500 | 221000 | 220000 | 443 |
| 281 | 20240703 | 150400 | 32589416000 | 220500 | 220500 | 220500 | 220000 | 264 |
| 282 | 20240703 | 150300 | 32531212500 | 220000 | 220000 | 220500 | 220000 | 165 |
| 283 | 20240703 | 150200 | 32494896000 | 220000 | 220000 | 220500 | 220000 | 119 |
| 284 | 20240703 | 150100 | 32468698000 | 220500 | 220500 | 220500 | 220000 | 126 |
| 285 | 20240703 | 150000 | 32440958000 | 220500 | 220500 | 220500 | 220000 | 633 |
| 286 | 20240703 | 145900 | 32301679500 | 220500 | 220500 | 220500 | 220000 | 91 |
| 287 | 20240703 | 145800 | 32281618500 | 220500 | 220500 | 220500 | 220000 | 241 |
| 288 | 20240703 | 145700 | 32228551000 | 220500 | 220500 | 220500 | 220000 | 96 |
| 289 | 20240703 | 145600 | 32207389000 | 220000 | 220000 | 220500 | 220000 | 160 |
| 290 | 20240703 | 145500 | 32172174500 | 220500 | 220000 | 220500 | 220000 | 104 |
| 291 | 20240703 | 145400 | 32149258500 | 220500 | 220000 | 220500 | 220000 | 139 |
| 292 | 20240703 | 145300 | 32118652500 | 220000 | 220000 | 220500 | 220000 | 148 |
| 293 | 20240703 | 145200 | 32086058500 | 220500 | 220500 | 220500 | 220000 | 141 |
| 294 | 20240703 | 145100 | 32055004500 | 220500 | 220500 | 220500 | 220000 | 124 |
| 295 | 20240703 | 145000 | 32027697500 | 220000 | 220000 | 220500 | 220000 | 129 |
| 296 | 20240703 | 144900 | 31999303000 | 220500 | 220000 | 220500 | 220000 | 176 |
| 297 | 20240703 | 144800 | 31960569500 | 220000 | 220500 | 220500 | 220000 | 83 |
| 298 | 20240703 | 144700 | 31942287000 | 220500 | 220500 | 221000 | 220000 | 192 |
| 299 | 20240703 | 144600 | 31899940000 | 220500 | 220000 | 221000 | 220000 | 769 |
| 300 | 20240703 | 144500 | 31730380000 | 220500 | 220500 | 220500 | 220000 | 151 |
| 301 | 20240703 | 144400 | 31697124500 | 220500 | 220500 | 220500 | 220000 | 204 |
| 302 | 20240703 | 144300 | 31652186000 | 220000 | 220500 | 220500 | 220000 | 207 |
| 303 | 20240703 | 144200 | 31606608000 | 220500 | 220500 | 220500 | 220000 | 244 |
| 304 | 20240703 | 144100 | 31552846000 | 220500 | 220500 | 221000 | 220000 | 185 |
| 305 | 20240703 | 144000 | 31512097000 | 220500 | 220500 | 221000 | 220000 | 184 |
| 306 | 20240703 | 143900 | 31471560000 | 220500 | 220500 | 220500 | 220000 | 168 |
| 307 | 20240703 | 143800 | 31434568500 | 220000 | 220500 | 220500 | 220000 | 176 |
| 308 | 20240703 | 143700 | 31395798500 | 220500 | 220000 | 220500 | 220000 | 756 |
| 309 | 20240703 | 143600 | 31229443000 | 220500 | 219500 | 220500 | 219500 | 355 |
| 310 | 20240703 | 143500 | 31151335500 | 220000 | 219500 | 220000 | 219500 | 158 |
| 311 | 20240703 | 143400 | 31116631000 | 219500 | 220000 | 220000 | 219500 | 117 |
| 312 | 20240703 | 143300 | 31090926500 | 219500 | 220000 | 220000 | 219500 | 92 |
| 313 | 20240703 | 143200 | 31070721000 | 219500 | 220000 | 220000 | 219500 | 88 |
| 314 | 20240703 | 143100 | 31051390000 | 220000 | 220000 | 220000 | 219500 | 146 |
| 315 | 20240703 | 143000 | 31019330500 | 220000 | 220000 | 220000 | 219500 | 171 |
| 316 | 20240703 | 142900 | 30981780000 | 220000 | 220000 | 220000 | 219500 | 76 |
| 317 | 20240703 | 142800 | 30965087000 | 219500 | 219500 | 220000 | 219000 | 640 |
| 318 | 20240703 | 142700 | 30824619500 | 219000 | 219500 | 219500 | 219000 | 335 |
| 319 | 20240703 | 142600 | 30751248500 | 219500 | 219500 | 219500 | 219000 | 173 |
| 320 | 20240703 | 142500 | 30713326500 | 219500 | 219000 | 219500 | 218500 | 686 |
| 321 | 20240703 | 142400 | 30563092000 | 219500 | 219500 | 219500 | 219000 | 102 |
| 322 | 20240703 | 142300 | 30540733500 | 219500 | 219500 | 219500 | 219000 | 201 |
| 323 | 20240703 | 142200 | 30496660000 | 219000 | 219500 | 219500 | 219000 | 266 |
| 324 | 20240703 | 142100 | 30438304000 | 219500 | 219500 | 219500 | 219000 | 218 |
| 325 | 20240703 | 142000 | 30390509000 | 219500 | 219500 | 220000 | 219000 | 201 |
| 326 | 20240703 | 141900 | 30346407000 | 219500 | 220000 | 220000 | 219500 | 953 |
| 327 | 20240703 | 141800 | 30137212000 | 220000 | 219500 | 220000 | 219500 | 105 |
| 328 | 20240703 | 141700 | 30114150000 | 219500 | 219500 | 220000 | 219500 | 261 |
| 329 | 20240703 | 141600 | 30056765000 | 220000 | 220500 | 220500 | 220000 | 629 |
| 330 | 20240703 | 141500 | 29918379500 | 220500 | 220500 | 220500 | 220000 | 89 |
| 331 | 20240703 | 141400 | 29898769500 | 220500 | 220000 | 220500 | 220000 | 199 |
| 332 | 20240703 | 141300 | 29854946500 | 220500 | 220500 | 220500 | 220000 | 111 |
| 333 | 20240703 | 141200 | 29830489500 | 220500 | 221000 | 221000 | 220000 | 132 |
| 334 | 20240703 | 141100 | 29801379000 | 221000 | 220500 | 221000 | 220000 | 111 |
| 335 | 20240703 | 141000 | 29776916000 | 220500 | 220000 | 221000 | 220000 | 221 |
| 336 | 20240703 | 140900 | 29728206500 | 220500 | 220500 | 220500 | 220000 | 197 |
| 337 | 20240703 | 140800 | 29684819000 | 220500 | 220500 | 220500 | 220000 | 91 |
| 338 | 20240703 | 140700 | 29664772000 | 220000 | 220000 | 220500 | 220000 | 215 |
| 339 | 20240703 | 140600 | 29617431500 | 220000 | 220000 | 220500 | 220000 | 367 |
| 340 | 20240703 | 140500 | 29536640500 | 220000 | 221000 | 221000 | 220000 | 255 |
| 341 | 20240703 | 140400 | 29480406500 | 220500 | 220500 | 221000 | 220500 | 161 |
| 342 | 20240703 | 140300 | 29444895000 | 220500 | 221000 | 221000 | 220500 | 99 |
| 343 | 20240703 | 140200 | 29423053500 | 221000 | 221500 | 221500 | 220500 | 380 |
| 344 | 20240703 | 140100 | 29339056500 | 221500 | 221500 | 221500 | 221000 | 91 |
| 345 | 20240703 | 140000 | 29318935000 | 221500 | 221000 | 221500 | 221000 | 280 |
| 346 | 20240703 | 135900 | 29257016000 | 221500 | 221500 | 221500 | 221000 | 69 |
| 347 | 20240703 | 135800 | 29241743000 | 221500 | 221000 | 221500 | 221000 | 292 |
| 348 | 20240703 | 135700 | 29177103000 | 221000 | 220500 | 221500 | 220500 | 328 |
| 349 | 20240703 | 135600 | 29104634500 | 221000 | 221000 | 221000 | 220500 | 203 |
| 350 | 20240703 | 135500 | 29059820000 | 221000 | 221500 | 221500 | 220500 | 124 |
| 351 | 20240703 | 135400 | 29032438500 | 221000 | 221000 | 221500 | 220500 | 212 |
| 352 | 20240703 | 135300 | 28985599500 | 221000 | 221000 | 221000 | 220500 | 224 |
| 353 | 20240703 | 135200 | 28936151000 | 221000 | 221000 | 221500 | 220500 | 155 |
| 354 | 20240703 | 135100 | 28901934000 | 221000 | 221000 | 221000 | 220500 | 1312 |
| 355 | 20240703 | 135000 | 28612040500 | 221000 | 221000 | 221000 | 220500 | 127 |
| 356 | 20240703 | 134900 | 28584004500 | 221000 | 221000 | 221000 | 220500 | 115 |
| 357 | 20240703 | 134800 | 28558635000 | 221000 | 221000 | 221000 | 220500 | 102 |
| 358 | 20240703 | 134700 | 28536134500 | 221000 | 221000 | 221000 | 220500 | 85 |
| 359 | 20240703 | 134600 | 28517366500 | 220500 | 221000 | 221000 | 220500 | 143 |
| 360 | 20240703 | 134500 | 28485825000 | 221000 | 220500 | 221000 | 220500 | 89 |
| 361 | 20240703 | 134400 | 28466178500 | 220500 | 220000 | 221000 | 220000 | 1310 |
| 362 | 20240703 | 134300 | 28177668000 | 220000 | 220000 | 220000 | 219500 | 121 |
| 363 | 20240703 | 134200 | 28151092500 | 219500 | 220000 | 220500 | 219500 | 209 |
| 364 | 20240703 | 134100 | 28105131000 | 220000 | 219500 | 220500 | 219500 | 211 |
| 365 | 20240703 | 134000 | 28058704500 | 220000 | 220000 | 220500 | 219500 | 178 |
| 366 | 20240703 | 133900 | 28019541500 | 219500 | 219500 | 220500 | 219500 | 1001 |
| 367 | 20240703 | 133800 | 27799354500 | 220000 | 219500 | 220000 | 219000 | 519 |
| 368 | 20240703 | 133700 | 27685555000 | 219500 | 220000 | 220000 | 219500 | 87 |
| 369 | 20240703 | 133600 | 27666447500 | 220000 | 219500 | 220000 | 219000 | 398 |
| 370 | 20240703 | 133500 | 27579072500 | 220000 | 220000 | 220000 | 219500 | 191 |
| 371 | 20240703 | 133400 | 27537099000 | 220000 | 219500 | 220000 | 219500 | 214 |
| 372 | 20240703 | 133300 | 27490115000 | 220000 | 219500 | 220000 | 219000 | 152 |
| 373 | 20240703 | 133200 | 27456744000 | 219500 | 219500 | 220000 | 219000 | 646 |
| 374 | 20240703 | 133100 | 27314959500 | 219500 | 219000 | 219500 | 219000 | 142 |
| 375 | 20240703 | 133000 | 27283829500 | 219000 | 219500 | 219500 | 219000 | 174 |
| 376 | 20240703 | 132900 | 27245678000 | 219000 | 219000 | 219500 | 218500 | 171 |
| 377 | 20240703 | 132800 | 27208246500 | 218500 | 219000 | 219000 | 218500 | 111 |
| 378 | 20240703 | 132700 | 27183967500 | 218500 | 218500 | 219000 | 218500 | 151 |
| 379 | 20240703 | 132600 | 27150966000 | 219000 | 218500 | 219000 | 218500 | 177 |
| 380 | 20240703 | 132500 | 27112266500 | 219000 | 219000 | 219000 | 218500 | 250 |
| 381 | 20240703 | 132400 | 27057578000 | 219000 | 219000 | 219000 | 218500 | 107 |
| 382 | 20240703 | 132300 | 27034171000 | 218500 | 218500 | 219000 | 218500 | 196 |
| 383 | 20240703 | 132200 | 26991316000 | 218500 | 219000 | 219000 | 218500 | 380 |
| 384 | 20240703 | 132100 | 26908135000 | 219000 | 218500 | 219000 | 218500 | 72 |
| 385 | 20240703 | 132000 | 26892397500 | 219000 | 218500 | 219000 | 218500 | 84 |
| 386 | 20240703 | 131900 | 26874034000 | 219000 | 218500 | 219000 | 218500 | 149 |
| 387 | 20240703 | 131800 | 26841474000 | 218000 | 218500 | 219000 | 218000 | 126 |
| 388 | 20240703 | 131700 | 26813938000 | 218500 | 219000 | 219000 | 218500 | 66 |
| 389 | 20240703 | 131600 | 26799513500 | 218500 | 218500 | 219000 | 218500 | 83 |
| 390 | 20240703 | 131500 | 26781372000 | 218500 | 218500 | 218500 | 218500 | 105 |
| 391 | 20240703 | 131400 | 26758429500 | 219000 | 218500 | 219000 | 218500 | 129 |
| 392 | 20240703 | 131300 | 26730222000 | 219000 | 219000 | 219000 | 218500 | 91 |
| 393 | 20240703 | 131200 | 26710327500 | 219000 | 218500 | 219000 | 218500 | 102 |
| 394 | 20240703 | 131100 | 26688038000 | 218500 | 218500 | 219000 | 218500 | 110 |
| 395 | 20240703 | 131000 | 26663982000 | 219000 | 218500 | 219000 | 218500 | 53 |
| 396 | 20240703 | 130900 | 26652398000 | 218500 | 219000 | 219000 | 218500 | 157 |
| 397 | 20240703 | 130800 | 26618052000 | 219000 | 218500 | 219000 | 218500 | 91 |
| 398 | 20240703 | 130700 | 26598159500 | 219000 | 218500 | 219000 | 218500 | 84 |
| 399 | 20240703 | 130600 | 26579803500 | 218500 | 219000 | 219000 | 218500 | 85 |
| 400 | 20240703 | 130500 | 26561224000 | 218500 | 219000 | 219000 | 218500 | 82 |
| 401 | 20240703 | 130400 | 26543304500 | 219000 | 219000 | 219000 | 218500 | 89 |
| 402 | 20240703 | 130300 | 26523853000 | 219000 | 219000 | 219500 | 218500 | 141 |
| 403 | 20240703 | 130200 | 26493012000 | 219000 | 218500 | 219500 | 218500 | 441 |
| 404 | 20240703 | 130100 | 26396533500 | 218500 | 218500 | 219000 | 218500 | 281 |
| 405 | 20240703 | 130000 | 26335131000 | 218500 | 219000 | 219000 | 218500 | 111 |
| 406 | 20240703 | 125900 | 26310860500 | 218500 | 219000 | 219500 | 218500 | 166 |
| 407 | 20240703 | 125800 | 26274533500 | 219000 | 218500 | 219000 | 218500 | 82 |
| 408 | 20240703 | 125700 | 26256594000 | 218500 | 218500 | 219000 | 218500 | 152 |
| 409 | 20240703 | 125600 | 26223368000 | 218500 | 218500 | 219000 | 218500 | 86 |
| 410 | 20240703 | 125500 | 26204553000 | 218500 | 219000 | 219000 | 218500 | 68 |
| 411 | 20240703 | 125400 | 26189677500 | 218500 | 219000 | 219500 | 218500 | 180 |
| 412 | 20240703 | 125300 | 26150292000 | 219000 | 218500 | 219000 | 218500 | 88 |
| 413 | 20240703 | 125200 | 26131036500 | 219000 | 219000 | 219000 | 218500 | 119 |
| 414 | 20240703 | 125100 | 26105002500 | 218500 | 219000 | 219000 | 218500 | 208 |
| 415 | 20240703 | 125000 | 26059515000 | 219000 | 219000 | 219500 | 218500 | 172 |
| 416 | 20240703 | 124900 | 26021848500 | 219000 | 218500 | 219500 | 218500 | 62 |
| 417 | 20240703 | 124800 | 26008287000 | 218500 | 219000 | 219500 | 218500 | 218 |
| 418 | 20240703 | 124700 | 25960597500 | 219000 | 218500 | 219500 | 218500 | 314 |
| 419 | 20240703 | 124600 | 25891833000 | 219000 | 218500 | 219000 | 218500 | 118 |
| 420 | 20240703 | 124500 | 25866043500 | 218500 | 218500 | 219000 | 218500 | 136 |
| 421 | 20240703 | 124400 | 25836324500 | 218500 | 218000 | 218500 | 218000 | 378 |
| 422 | 20240703 | 124300 | 25753788500 | 218500 | 218000 | 218500 | 218000 | 84 |
| 423 | 20240703 | 124200 | 25735457500 | 218500 | 218500 | 218500 | 218000 | 205 |
| 424 | 20240703 | 124100 | 25690690000 | 218000 | 218500 | 218500 | 218000 | 254 |
| 425 | 20240703 | 124000 | 25635211500 | 218500 | 218500 | 219000 | 218500 | 340 |
| 426 | 20240703 | 123900 | 25560921000 | 218500 | 219000 | 219000 | 218500 | 83 |
| 427 | 20240703 | 123800 | 25542779000 | 219000 | 218500 | 219000 | 218500 | 89 |
| 428 | 20240703 | 123700 | 25523318500 | 218500 | 219000 | 219000 | 218500 | 175 |
| 429 | 20240703 | 123600 | 25485067000 | 219000 | 219000 | 219000 | 219000 | 600 |
| 430 | 20240703 | 123500 | 25353667000 | 219000 | 219000 | 219500 | 219000 | 173 |
| 431 | 20240703 | 123400 | 25315774000 | 219500 | 219500 | 219500 | 219000 | 66 |
| 432 | 20240703 | 123300 | 25301308500 | 219000 | 219000 | 219500 | 219000 | 138 |
| 433 | 20240703 | 123200 | 25271084000 | 219000 | 219500 | 219500 | 219000 | 46 |
| 434 | 20240703 | 123100 | 25261005000 | 219000 | 219500 | 219500 | 219000 | 129 |
| 435 | 20240703 | 123000 | 25232749000 | 219500 | 219500 | 219500 | 219000 | 70 |
| 436 | 20240703 | 122900 | 25217408500 | 219500 | 219000 | 219500 | 219000 | 120 |
| 437 | 20240703 | 122800 | 25191110500 | 219500 | 219000 | 219500 | 219000 | 50 |
| 438 | 20240703 | 122700 | 25180157000 | 219500 | 219500 | 219500 | 219000 | 71 |
| 439 | 20240703 | 122600 | 25164599500 | 219000 | 219500 | 219500 | 219000 | 47 |
| 440 | 20240703 | 122500 | 25154305500 | 219000 | 219500 | 219500 | 219000 | 115 |
| 441 | 20240703 | 122400 | 25129105500 | 219000 | 219000 | 219500 | 219000 | 130 |
| 442 | 20240703 | 122300 | 25100609500 | 219000 | 219000 | 219500 | 219000 | 79 |
| 443 | 20240703 | 122200 | 25083305000 | 219500 | 219000 | 219500 | 219000 | 100 |
| 444 | 20240703 | 122100 | 25061402500 | 219000 | 219500 | 219500 | 219000 | 83 |
| 445 | 20240703 | 122000 | 25043222000 | 219000 | 219000 | 219500 | 219000 | 120 |
| 446 | 20240703 | 121900 | 25016937500 | 219000 | 219000 | 219500 | 219000 | 148 |
| 447 | 20240703 | 121800 | 24984505500 | 219000 | 219000 | 220000 | 218500 | 680 |
| 448 | 20240703 | 121700 | 24835373000 | 218500 | 219500 | 219500 | 218000 | 1589 |
| 449 | 20240703 | 121600 | 24488255000 | 219000 | 219000 | 219500 | 219000 | 125 |
| 450 | 20240703 | 121500 | 24460879500 | 219500 | 219500 | 219500 | 219000 | 106 |
| 451 | 20240703 | 121400 | 24437643000 | 219000 | 219500 | 219500 | 219000 | 135 |
| 452 | 20240703 | 121300 | 24408070000 | 219000 | 219500 | 219500 | 219000 | 28 |
| 453 | 20240703 | 121200 | 24401926500 | 219000 | 219500 | 219500 | 219000 | 86 |
| 454 | 20240703 | 121100 | 24383092000 | 219500 | 219000 | 219500 | 219000 | 128 |
| 455 | 20240703 | 121000 | 24355054500 | 219000 | 219500 | 219500 | 219000 | 101 |
| 456 | 20240703 | 120900 | 24332931000 | 219000 | 218500 | 219500 | 218500 | 445 |
| 457 | 20240703 | 120800 | 24235473500 | 218500 | 218500 | 219000 | 218500 | 116 |
| 458 | 20240703 | 120700 | 24210124000 | 218500 | 218500 | 219000 | 218500 | 402 |
| 459 | 20240703 | 120600 | 24122243500 | 218500 | 219000 | 219000 | 218500 | 93 |
| 460 | 20240703 | 120500 | 24101921500 | 219000 | 218500 | 219000 | 218000 | 285 |
| 461 | 20240703 | 120400 | 24039679500 | 218000 | 218000 | 218500 | 218000 | 175 |
| 462 | 20240703 | 120300 | 24001521500 | 218000 | 218500 | 218500 | 218000 | 154 |
| 463 | 20240703 | 120200 | 23967908500 | 218500 | 218500 | 218500 | 218000 | 195 |
| 464 | 20240703 | 120100 | 23925334000 | 218500 | 219000 | 219000 | 218000 | 102 |
| 465 | 20240703 | 120000 | 23903043500 | 218500 | 218500 | 219000 | 218000 | 64 |
| 466 | 20240703 | 115900 | 23889059000 | 218500 | 219000 | 219000 | 218500 | 138 |
| 467 | 20240703 | 115800 | 23858882500 | 218500 | 218500 | 219000 | 218500 | 188 |
| 468 | 20240703 | 115700 | 23817799000 | 218000 | 218500 | 219000 | 218000 | 209 |
| 469 | 20240703 | 115600 | 23772146000 | 218500 | 219000 | 219000 | 218500 | 185 |
| 470 | 20240703 | 115500 | 23731708000 | 218500 | 218500 | 219000 | 218500 | 153 |
| 471 | 20240703 | 115400 | 23698265500 | 219000 | 218500 | 219000 | 218500 | 65 |
| 472 | 20240703 | 115300 | 23684059000 | 218500 | 218500 | 219000 | 218500 | 685 |
| 473 | 20240703 | 115200 | 23534379500 | 218500 | 218500 | 218500 | 218500 | 83 |
| 474 | 20240703 | 115100 | 23516244000 | 219000 | 218500 | 219000 | 218500 | 186 |
| 475 | 20240703 | 115000 | 23475594000 | 218500 | 218500 | 219000 | 218500 | 107 |
| 476 | 20240703 | 114900 | 23452208000 | 218500 | 219000 | 219000 | 218500 | 83 |
| 477 | 20240703 | 114800 | 23434062000 | 219000 | 219000 | 219000 | 218500 | 126 |
| 478 | 20240703 | 114700 | 23406488000 | 218500 | 218500 | 219000 | 218500 | 160 |
| 479 | 20240703 | 114600 | 23371526000 | 218500 | 219000 | 219000 | 218500 | 658 |
| 480 | 20240703 | 114500 | 23227553000 | 218500 | 218500 | 219000 | 218500 | 53 |
| 481 | 20240703 | 114400 | 23215969000 | 219000 | 218500 | 219000 | 218500 | 161 |
| 482 | 20240703 | 114300 | 23180781000 | 218500 | 219000 | 219000 | 218500 | 63 |
| 483 | 20240703 | 114200 | 23167000500 | 218500 | 219000 | 219000 | 218500 | 107 |
| 484 | 20240703 | 114100 | 23143618000 | 219000 | 218500 | 219000 | 218500 | 69 |
| 485 | 20240703 | 114000 | 23128526000 | 218500 | 218500 | 219000 | 218500 | 158 |
| 486 | 20240703 | 113900 | 23093996500 | 218500 | 218500 | 219000 | 218500 | 103 |
| 487 | 20240703 | 113800 | 23071485500 | 218500 | 219000 | 219000 | 218500 | 43 |
| 488 | 20240703 | 113700 | 23062086000 | 219000 | 218500 | 219000 | 218500 | 144 |
| 489 | 20240703 | 113600 | 23030617500 | 219000 | 218500 | 219000 | 218500 | 280 |
| 490 | 20240703 | 113500 | 22969315500 | 218500 | 218500 | 219000 | 218500 | 128 |
| 491 | 20240703 | 113400 | 22941347000 | 219000 | 218500 | 219000 | 218500 | 114 |
| 492 | 20240703 | 113300 | 22916431000 | 218500 | 219000 | 219000 | 218500 | 164 |
| 493 | 20240703 | 113200 | 22880593000 | 218500 | 218500 | 219000 | 218000 | 404 |
| 494 | 20240703 | 113100 | 22792345000 | 218500 | 218000 | 218500 | 218000 | 83 |
| 495 | 20240703 | 113000 | 22774248000 | 218000 | 218000 | 218500 | 218000 | 115 |
| 496 | 20240703 | 112900 | 22749175000 | 218000 | 218000 | 218500 | 218000 | 96 |
| 497 | 20240703 | 112800 | 22728243000 | 218500 | 218500 | 218500 | 218000 | 92 |
| 498 | 20240703 | 112700 | 22708177500 | 218500 | 218000 | 218500 | 218000 | 291 |
| 499 | 20240703 | 112600 | 22644644500 | 218000 | 218000 | 218500 | 218000 | 94 |
| 500 | 20240703 | 112500 | 22624148500 | 218500 | 218500 | 218500 | 218000 | 161 |
| 501 | 20240703 | 112400 | 22589020500 | 218500 | 218500 | 218500 | 218000 | 75 |
| 502 | 20240703 | 112300 | 22572640500 | 218500 | 218500 | 219000 | 218500 | 311 |
| 503 | 20240703 | 112200 | 22504684500 | 219000 | 219000 | 219500 | 218500 | 137 |
| 504 | 20240703 | 112100 | 22474721000 | 218500 | 219000 | 219000 | 218500 | 153 |
| 505 | 20240703 | 112000 | 22441274500 | 218500 | 219500 | 219500 | 218500 | 295 |
| 506 | 20240703 | 111900 | 22376685000 | 219500 | 219000 | 219500 | 219000 | 123 |
| 507 | 20240703 | 111800 | 22349743500 | 219000 | 219500 | 219500 | 219000 | 343 |
| 508 | 20240703 | 111700 | 22274508000 | 219000 | 219500 | 219500 | 219000 | 122 |
| 509 | 20240703 | 111600 | 22247740500 | 219500 | 219500 | 220000 | 219500 | 168 |
| 510 | 20240703 | 111500 | 22210862500 | 220000 | 219500 | 220000 | 219500 | 106 |
| 511 | 20240703 | 111400 | 22187573500 | 219500 | 219500 | 220000 | 219500 | 614 |
| 512 | 20240703 | 111300 | 22052757500 | 219000 | 219000 | 219500 | 219000 | 209 |
| 513 | 20240703 | 111200 | 22006978500 | 219000 | 219000 | 219500 | 219000 | 220 |
| 514 | 20240703 | 111100 | 21958784000 | 219000 | 219000 | 219500 | 219000 | 209 |
| 515 | 20240703 | 111000 | 21913007000 | 219000 | 219500 | 219500 | 219000 | 67 |
| 516 | 20240703 | 110900 | 21898327000 | 219000 | 219000 | 219500 | 219000 | 266 |
| 517 | 20240703 | 110800 | 21840061500 | 219000 | 219000 | 219500 | 219000 | 34 |
| 518 | 20240703 | 110700 | 21832608000 | 219500 | 219500 | 219500 | 219000 | 109 |
| 519 | 20240703 | 110600 | 21808733000 | 219000 | 219500 | 219500 | 219000 | 72 |
| 520 | 20240703 | 110500 | 21792954000 | 219500 | 219500 | 219500 | 219000 | 193 |
| 521 | 20240703 | 110400 | 21750653500 | 219500 | 219000 | 219500 | 219000 | 120 |
| 522 | 20240703 | 110300 | 21724344500 | 219000 | 219500 | 219500 | 219000 | 111 |
| 523 | 20240703 | 110200 | 21700030500 | 219000 | 218500 | 219500 | 218500 | 1102 |
| 524 | 20240703 | 110100 | 21458657500 | 219000 | 218500 | 219000 | 218500 | 77 |
| 525 | 20240703 | 110000 | 21441831000 | 218500 | 219000 | 219000 | 218500 | 138 |
| 526 | 20240703 | 105900 | 21411664000 | 219000 | 219000 | 219000 | 219000 | 94 |
| 527 | 20240703 | 105800 | 21391078000 | 219500 | 219500 | 219500 | 219000 | 116 |
| 528 | 20240703 | 105700 | 21365652000 | 219000 | 219000 | 219500 | 219000 | 176 |
| 529 | 20240703 | 105600 | 21327095000 | 219000 | 218500 | 219500 | 218500 | 189 |
| 530 | 20240703 | 105500 | 21285785500 | 219000 | 219000 | 219500 | 218500 | 301 |
| 531 | 20240703 | 105400 | 21219845000 | 219500 | 219000 | 219500 | 218500 | 222 |
| 532 | 20240703 | 105300 | 21171229000 | 219000 | 218500 | 219000 | 218500 | 230 |
| 533 | 20240703 | 105200 | 21120920500 | 219000 | 219000 | 219500 | 218500 | 146 |
| 534 | 20240703 | 105100 | 21088966000 | 219000 | 219500 | 219500 | 219000 | 137 |
| 535 | 20240703 | 105000 | 21058960000 | 219500 | 220000 | 220500 | 219000 | 848 |
| 536 | 20240703 | 104900 | 20872671000 | 220000 | 220000 | 220500 | 219500 | 315 |
| 537 | 20240703 | 104800 | 20803367500 | 220000 | 220000 | 220500 | 219500 | 724 |
| 538 | 20240703 | 104700 | 20644153500 | 220000 | 220000 | 221000 | 220000 | 934 |
| 539 | 20240703 | 104600 | 20438273000 | 219500 | 219500 | 220000 | 219500 | 447 |
| 540 | 20240703 | 104500 | 20340034500 | 220000 | 219500 | 220000 | 219500 | 503 |
| 541 | 20240703 | 104400 | 20229409500 | 219500 | 218000 | 220500 | 218000 | 3650 |
| 542 | 20240703 | 104300 | 19427336500 | 218500 | 218500 | 218500 | 218000 | 174 |
| 543 | 20240703 | 104200 | 19389369000 | 218500 | 218500 | 218500 | 218000 | 286 |
| 544 | 20240703 | 104100 | 19326936500 | 218000 | 218500 | 218500 | 217500 | 133 |
| 545 | 20240703 | 104000 | 19297934500 | 218500 | 217500 | 218500 | 217500 | 334 |
| 546 | 20240703 | 103900 | 19225116500 | 218000 | 218000 | 218500 | 217500 | 345 |
| 547 | 20240703 | 103800 | 19149915000 | 218000 | 218000 | 218500 | 218000 | 121 |
| 548 | 20240703 | 103700 | 19123523000 | 218500 | 218500 | 218500 | 218000 | 108 |
| 549 | 20240703 | 103600 | 19099964000 | 218500 | 218500 | 218500 | 218000 | 146 |
| 550 | 20240703 | 103500 | 19068080500 | 218000 | 218000 | 218500 | 218000 | 153 |
| 551 | 20240703 | 103400 | 19034695500 | 218000 | 218000 | 218500 | 218000 | 142 |
| 552 | 20240703 | 103300 | 19003717500 | 218000 | 218000 | 218500 | 218000 | 173 |
| 553 | 20240703 | 103200 | 18965984500 | 218000 | 217500 | 218500 | 217500 | 119 |
| 554 | 20240703 | 103100 | 18940042000 | 218500 | 217000 | 218500 | 217000 | 654 |
| 555 | 20240703 | 103000 | 18797601000 | 217500 | 216500 | 217500 | 216500 | 594 |
| 556 | 20240703 | 102900 | 18668734500 | 216500 | 216500 | 217000 | 216000 | 252 |
| 557 | 20240703 | 102800 | 18614124500 | 216500 | 216000 | 217000 | 216000 | 183 |
| 558 | 20240703 | 102700 | 18574521000 | 216000 | 216500 | 217000 | 216000 | 683 |
| 559 | 20240703 | 102600 | 18426480500 | 216000 | 216500 | 217000 | 216000 | 962 |
| 560 | 20240703 | 102500 | 18217916500 | 216500 | 216500 | 217000 | 216000 | 212 |
| 561 | 20240703 | 102400 | 18172044500 | 216000 | 217000 | 217000 | 216000 | 926 |
| 562 | 20240703 | 102300 | 17971559500 | 216500 | 217500 | 217500 | 216000 | 1089 |
| 563 | 20240703 | 102200 | 17735725500 | 217500 | 217000 | 217500 | 217000 | 134 |
| 564 | 20240703 | 102100 | 17706644000 | 217500 | 216500 | 218000 | 216500 | 117 |
| 565 | 20240703 | 102000 | 17681248000 | 216500 | 217000 | 218000 | 216500 | 308 |
| 566 | 20240703 | 101900 | 17614410000 | 217000 | 217500 | 218000 | 217000 | 206 |
| 567 | 20240703 | 101800 | 17569645500 | 217000 | 217000 | 217500 | 217000 | 270 |
| 568 | 20240703 | 101700 | 17511035500 | 217000 | 217500 | 218000 | 217000 | 310 |
| 569 | 20240703 | 101600 | 17443704500 | 217000 | 218000 | 218000 | 217000 | 946 |
| 570 | 20240703 | 101500 | 17237735500 | 218000 | 218000 | 218500 | 218000 | 412 |
| 571 | 20240703 | 101400 | 17147819500 | 218000 | 218500 | 219000 | 218000 | 854 |
| 572 | 20240703 | 101300 | 16961233500 | 218000 | 218000 | 218500 | 217500 | 1405 |
| 573 | 20240703 | 101200 | 16654925500 | 217500 | 217500 | 218000 | 217500 | 192 |
| 574 | 20240703 | 101100 | 16613139000 | 217500 | 217500 | 218000 | 217500 | 222 |
| 575 | 20240703 | 101000 | 16564848500 | 217500 | 218000 | 218000 | 217500 | 371 |
| 576 | 20240703 | 100900 | 16484073500 | 217500 | 217500 | 218000 | 217000 | 1067 |
| 577 | 20240703 | 100800 | 16251971500 | 217500 | 218000 | 218000 | 217500 | 289 |
| 578 | 20240703 | 100700 | 16189078500 | 217500 | 218000 | 218000 | 217500 | 124 |
| 579 | 20240703 | 100600 | 16162096500 | 218000 | 218000 | 218500 | 217500 | 187 |
| 580 | 20240703 | 100500 | 16121368500 | 218000 | 217500 | 218500 | 217500 | 378 |
| 581 | 20240703 | 100400 | 16038952500 | 217500 | 218000 | 218500 | 217500 | 326 |
| 582 | 20240703 | 100300 | 15967882500 | 218000 | 218500 | 219000 | 218000 | 566 |
| 583 | 20240703 | 100200 | 15844272500 | 219000 | 219000 | 219000 | 218500 | 279 |
| 584 | 20240703 | 100100 | 15783271000 | 218500 | 218500 | 219000 | 218500 | 255 |
| 585 | 20240703 | 100000 | 15727522500 | 218500 | 218500 | 219000 | 218000 | 542 |
| 586 | 20240703 | 095900 | 15609041000 | 218000 | 217500 | 218500 | 217500 | 967 |
| 587 | 20240703 | 095800 | 15398190000 | 218000 | 218000 | 218000 | 217500 | 262 |
| 588 | 20240703 | 095700 | 15341150500 | 217500 | 217500 | 218000 | 217500 | 156 |
| 589 | 20240703 | 095600 | 15307205000 | 217500 | 217500 | 218000 | 217000 | 1261 |
| 590 | 20240703 | 095500 | 15033068500 | 217000 | 216500 | 217500 | 216500 | 1674 |
| 591 | 20240703 | 095400 | 14670253000 | 216500 | 215500 | 216500 | 215500 | 967 |
| 592 | 20240703 | 095300 | 14461215000 | 215500 | 216000 | 216500 | 215000 | 1011 |
| 593 | 20240703 | 095200 | 14243090000 | 216000 | 216000 | 217000 | 216000 | 2045 |
| 594 | 20240703 | 095100 | 13801076000 | 216000 | 216000 | 216500 | 215500 | 847 |
| 595 | 20240703 | 095000 | 13618219000 | 215500 | 215500 | 216000 | 215000 | 1299 |
| 596 | 20240703 | 094900 | 13338504500 | 216000 | 215000 | 216000 | 214500 | 3906 |
| 597 | 20240703 | 094800 | 12497867000 | 215000 | 216000 | 216000 | 215000 | 2337 |
| 598 | 20240703 | 094700 | 11994398500 | 216000 | 216000 | 216500 | 215500 | 821 |
| 599 | 20240703 | 094600 | 11817100500 | 216000 | 216000 | 216500 | 215500 | 793 |
| 600 | 20240703 | 094500 | 11645903000 | 216000 | 216500 | 217000 | 216000 | 1320 |
| 601 | 20240703 | 094400 | 11360540000 | 216500 | 216500 | 217000 | 216000 | 974 |
| 602 | 20240703 | 094300 | 11149753500 | 216500 | 216000 | 217000 | 216000 | 3023 |
| 603 | 20240703 | 094200 | 10495885500 | 216500 | 217000 | 217000 | 216000 | 1980 |
| 604 | 20240703 | 094100 | 10066986500 | 217000 | 217500 | 217500 | 217000 | 696 |
| 605 | 20240703 | 094000 | 9915833000 | 217500 | 217500 | 218000 | 217500 | 412 |
| 606 | 20240703 | 093900 | 9826210500 | 218000 | 217000 | 218000 | 217000 | 495 |
| 607 | 20240703 | 093800 | 9718587000 | 217500 | 217000 | 218000 | 217000 | 604 |
| 608 | 20240703 | 093700 | 9587337000 | 217000 | 217500 | 218500 | 217000 | 866 |
| 609 | 20240703 | 093600 | 9399005000 | 217500 | 218500 | 218500 | 217500 | 466 |
| 610 | 20240703 | 093500 | 9297541000 | 218000 | 218500 | 218500 | 217500 | 3889 |
| 611 | 20240703 | 093400 | 8450783000 | 218500 | 218500 | 219000 | 218000 | 1122 |
| 612 | 20240703 | 093300 | 8205966000 | 218000 | 218000 | 218500 | 218000 | 494 |
| 613 | 20240703 | 093200 | 8098225000 | 218000 | 218500 | 219000 | 218000 | 863 |
| 614 | 20240703 | 093100 | 7909765500 | 218500 | 218500 | 219000 | 218500 | 809 |
| 615 | 20240703 | 093000 | 7732979000 | 218500 | 219000 | 219500 | 218500 | 510 |
| 616 | 20240703 | 092900 | 7621292500 | 219500 | 219000 | 219500 | 219000 | 178 |
| 617 | 20240703 | 092800 | 7582294000 | 219500 | 220000 | 220000 | 219000 | 608 |
| 618 | 20240703 | 092700 | 7448869500 | 220000 | 220000 | 220000 | 219500 | 195 |
| 619 | 20240703 | 092600 | 7406006000 | 220000 | 219500 | 220500 | 219000 | 506 |
| 620 | 20240703 | 092500 | 7294895500 | 219500 | 220000 | 220500 | 219500 | 689 |
| 621 | 20240703 | 092400 | 7143331000 | 220000 | 219500 | 220500 | 219500 | 1434 |
| 622 | 20240703 | 092300 | 6828007500 | 219000 | 218500 | 219000 | 218000 | 1281 |
| 623 | 20240703 | 092200 | 6548144500 | 219000 | 219000 | 219000 | 218500 | 801 |
| 624 | 20240703 | 092100 | 6372825500 | 219500 | 219000 | 219500 | 219000 | 229 |
| 625 | 20240703 | 092000 | 6322634500 | 219500 | 219000 | 219500 | 218500 | 901 |
| 626 | 20240703 | 091900 | 6125336000 | 218000 | 218000 | 218500 | 217500 | 1669 |
| 627 | 20240703 | 091800 | 5761026000 | 218000 | 218500 | 219000 | 217500 | 1543 |
| 628 | 20240703 | 091700 | 5424604500 | 218500 | 219000 | 219000 | 218500 | 1444 |
| 629 | 20240703 | 091600 | 5108974000 | 219000 | 219000 | 219000 | 218500 | 357 |
| 630 | 20240703 | 091500 | 5030851000 | 219500 | 219000 | 219500 | 219000 | 775 |
| 631 | 20240703 | 091400 | 4861120000 | 219500 | 218500 | 219500 | 218500 | 756 |
| 632 | 20240703 | 091300 | 4695667500 | 219000 | 219000 | 219000 | 218000 | 1984 |
| 633 | 20240703 | 091200 | 4261949500 | 219000 | 218500 | 219000 | 218500 | 751 |
| 634 | 20240703 | 091100 | 4097814500 | 218500 | 219500 | 220000 | 218500 | 3011 |
| 635 | 20240703 | 091000 | 3438261000 | 219000 | 219000 | 219500 | 218500 | 559 |
| 636 | 20240703 | 090900 | 3315857500 | 218500 | 220000 | 220000 | 218500 | 1099 |
| 637 | 20240703 | 090800 | 3075281500 | 220000 | 221000 | 221500 | 218500 | 3657 |
| 638 | 20240703 | 090700 | 2271259500 | 221500 | 221500 | 222500 | 221000 | 864 |
| 639 | 20240703 | 090600 | 2079811500 | 221000 | 220000 | 221000 | 220000 | 556 |
| 640 | 20240703 | 090500 | 1957187500 | 220500 | 219500 | 220500 | 219500 | 1689 |
| 641 | 20240703 | 090400 | 1585474000 | 220000 | 220000 | 220500 | 220000 | 1364 |
| 642 | 20240703 | 090300 | 1285376500 | 220000 | 221000 | 221000 | 220000 | 2124 |
| 643 | 20240703 | 090200 | 816642500 | 221000 | 221500 | 222000 | 221000 | 516 |
| 644 | 20240703 | 090100 | 702323500 | 221000 | 222000 | 222000 | 220500 | 1617 |
| 645 | 20240703 | 090000 | 344596000 | 222000 | 221500 | 222500 | 221500 | 1516 |