37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 3 | 20241206 | 194000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 4 | 20241206 | 193900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 5 | 20241206 | 193800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 6 | 20241206 | 193700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 7 | 20241206 | 193600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 8 | 20241206 | 193500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 9 | 20241206 | 193400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 10 | 20241206 | 193300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 11 | 20241206 | 193200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 12 | 20241206 | 193100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 13 | 20241206 | 193000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 14 | 20241206 | 192900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 15 | 20241206 | 192800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 16 | 20241206 | 192700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 17 | 20241206 | 192600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 18 | 20241206 | 192500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 19 | 20241206 | 192400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 20 | 20241206 | 192300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 21 | 20241206 | 192200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 22 | 20241206 | 192100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 23 | 20241206 | 192000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 24 | 20241206 | 191900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 25 | 20241206 | 191800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 26 | 20241206 | 191700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 27 | 20241206 | 191600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 28 | 20241206 | 191500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 29 | 20241206 | 191400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 30 | 20241206 | 191300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 31 | 20241206 | 191200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 32 | 20241206 | 191100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 33 | 20241206 | 191000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 34 | 20241206 | 190900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 35 | 20241206 | 190800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 36 | 20241206 | 190700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 37 | 20241206 | 190600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 38 | 20241206 | 190500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 39 | 20241206 | 190400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 40 | 20241206 | 190300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 41 | 20241206 | 190200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 42 | 20241206 | 190100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 43 | 20241206 | 190000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 44 | 20241206 | 185900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 45 | 20241206 | 185800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 46 | 20241206 | 185700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 47 | 20241206 | 185600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 48 | 20241206 | 185500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 49 | 20241206 | 185400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 50 | 20241206 | 185300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 51 | 20241206 | 185200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 52 | 20241206 | 185100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 53 | 20241206 | 185000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 54 | 20241206 | 184900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 55 | 20241206 | 184800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 56 | 20241206 | 184700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 57 | 20241206 | 184600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 58 | 20241206 | 184500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 59 | 20241206 | 184400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 60 | 20241206 | 184300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 61 | 20241206 | 184200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 62 | 20241206 | 184100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 63 | 20241206 | 184000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 64 | 20241206 | 183900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 65 | 20241206 | 183800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 66 | 20241206 | 183700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 67 | 20241206 | 183600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 68 | 20241206 | 183500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 69 | 20241206 | 183400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 70 | 20241206 | 183300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 71 | 20241206 | 183200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 72 | 20241206 | 183100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 73 | 20241206 | 183000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 74 | 20241206 | 182900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 75 | 20241206 | 182800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 76 | 20241206 | 182700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 77 | 20241206 | 182600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 78 | 20241206 | 182500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 79 | 20241206 | 182400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 80 | 20241206 | 182300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 81 | 20241206 | 182200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 82 | 20241206 | 182100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 83 | 20241206 | 182000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 84 | 20241206 | 181900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 85 | 20241206 | 181800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 86 | 20241206 | 181700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 87 | 20241206 | 181600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 88 | 20241206 | 181500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 89 | 20241206 | 181400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 90 | 20241206 | 181300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 91 | 20241206 | 181200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 92 | 20241206 | 181100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 93 | 20241206 | 181000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 94 | 20241206 | 180900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 95 | 20241206 | 180800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 96 | 20241206 | 180700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 97 | 20241206 | 180600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 98 | 20241206 | 180500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 99 | 20241206 | 180400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 100 | 20241206 | 180300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 101 | 20241206 | 180200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 102 | 20241206 | 180100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 103 | 20241206 | 180000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 104 | 20241206 | 175900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 105 | 20241206 | 175800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 106 | 20241206 | 175700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 107 | 20241206 | 175600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 108 | 20241206 | 175500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 109 | 20241206 | 175400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 110 | 20241206 | 175300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 111 | 20241206 | 175200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 112 | 20241206 | 175100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 113 | 20241206 | 175000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 114 | 20241206 | 174900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 115 | 20241206 | 174800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 116 | 20241206 | 174700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 117 | 20241206 | 174600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 118 | 20241206 | 174500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 119 | 20241206 | 174400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 120 | 20241206 | 174300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 121 | 20241206 | 174200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 122 | 20241206 | 174100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 123 | 20241206 | 174000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 124 | 20241206 | 173900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 125 | 20241206 | 173800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 126 | 20241206 | 173700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 127 | 20241206 | 173600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 128 | 20241206 | 173500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 129 | 20241206 | 173400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 130 | 20241206 | 173300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 131 | 20241206 | 173200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 132 | 20241206 | 173100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 133 | 20241206 | 173000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 134 | 20241206 | 172900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 135 | 20241206 | 172800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 136 | 20241206 | 172700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 137 | 20241206 | 172600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 138 | 20241206 | 172500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 139 | 20241206 | 172400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 140 | 20241206 | 172300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 141 | 20241206 | 172200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 142 | 20241206 | 172100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 143 | 20241206 | 172000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 144 | 20241206 | 171900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 145 | 20241206 | 171800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 146 | 20241206 | 171700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 147 | 20241206 | 171600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 148 | 20241206 | 171500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 149 | 20241206 | 171400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 150 | 20241206 | 171300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 151 | 20241206 | 171200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 152 | 20241206 | 171100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 153 | 20241206 | 171000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 154 | 20241206 | 170900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 155 | 20241206 | 170800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 156 | 20241206 | 170700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 157 | 20241206 | 170600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 158 | 20241206 | 170500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 159 | 20241206 | 170400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 160 | 20241206 | 170300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 161 | 20241206 | 170200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 162 | 20241206 | 170100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 163 | 20241206 | 170000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 164 | 20241206 | 165900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 165 | 20241206 | 165800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 166 | 20241206 | 165700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 167 | 20241206 | 165600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 168 | 20241206 | 165500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 169 | 20241206 | 165400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 170 | 20241206 | 165300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 171 | 20241206 | 165200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 172 | 20241206 | 165100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 173 | 20241206 | 165000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 174 | 20241206 | 164900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 175 | 20241206 | 164800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 176 | 20241206 | 164700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 177 | 20241206 | 164600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 178 | 20241206 | 164500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 179 | 20241206 | 164400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 180 | 20241206 | 164300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 181 | 20241206 | 164200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 182 | 20241206 | 164100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 183 | 20241206 | 164000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 184 | 20241206 | 163900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 185 | 20241206 | 163800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 186 | 20241206 | 163700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 187 | 20241206 | 163600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 188 | 20241206 | 163500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 189 | 20241206 | 163400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 190 | 20241206 | 163300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 191 | 20241206 | 163200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 192 | 20241206 | 163100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 193 | 20241206 | 163000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 194 | 20241206 | 162900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 195 | 20241206 | 162800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 196 | 20241206 | 162700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 197 | 20241206 | 162600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 198 | 20241206 | 162500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 199 | 20241206 | 162400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 200 | 20241206 | 162300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 201 | 20241206 | 162200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 202 | 20241206 | 162100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 203 | 20241206 | 162000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 204 | 20241206 | 161900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 205 | 20241206 | 161800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 206 | 20241206 | 161700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 207 | 20241206 | 161600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 208 | 20241206 | 161500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 209 | 20241206 | 161400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 210 | 20241206 | 161300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 211 | 20241206 | 161200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 212 | 20241206 | 161100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 213 | 20241206 | 161000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 214 | 20241206 | 160900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 215 | 20241206 | 160800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 216 | 20241206 | 160700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 217 | 20241206 | 160600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 218 | 20241206 | 160500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 219 | 20241206 | 160400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 220 | 20241206 | 160300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 221 | 20241206 | 160200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 222 | 20241206 | 160100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 223 | 20241206 | 160000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 224 | 20241206 | 155900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 225 | 20241206 | 155800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 226 | 20241206 | 155700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 227 | 20241206 | 155600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 228 | 20241206 | 155500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 229 | 20241206 | 155400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 230 | 20241206 | 155300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 231 | 20241206 | 155200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 232 | 20241206 | 155100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 233 | 20241206 | 155000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 234 | 20241206 | 154900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 235 | 20241206 | 154800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 236 | 20241206 | 154700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 237 | 20241206 | 154600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 238 | 20241206 | 154500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 239 | 20241206 | 154400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 240 | 20241206 | 154300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 241 | 20241206 | 154200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 242 | 20241206 | 154100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 243 | 20241206 | 154000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 244 | 20241206 | 153900 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 245 | 20241206 | 153800 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 246 | 20241206 | 153700 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 247 | 20241206 | 153600 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 248 | 20241206 | 153500 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 249 | 20241206 | 153400 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 250 | 20241206 | 153300 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 251 | 20241206 | 153200 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 252 | 20241206 | 153100 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 0 |
| 253 | 20241206 | 153000 | 12025912100 | 159200 | 159200 | 159200 | 159200 | 1254 |
| 254 | 20241206 | 152900 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 255 | 20241206 | 152800 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 256 | 20241206 | 152700 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 257 | 20241206 | 152600 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 258 | 20241206 | 152500 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 259 | 20241206 | 152400 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 260 | 20241206 | 152300 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 261 | 20241206 | 152200 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 262 | 20241206 | 152100 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 263 | 20241206 | 152000 | 11826275300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 264 | 20241206 | 151900 | 11826275300 | 159400 | 159900 | 160000 | 159200 | 591 |
| 265 | 20241206 | 151800 | 11731870800 | 159900 | 158900 | 159900 | 158800 | 964 |
| 266 | 20241206 | 151700 | 11578206800 | 158900 | 158400 | 159300 | 158000 | 612 |
| 267 | 20241206 | 151600 | 11481007000 | 158400 | 158400 | 158700 | 158300 | 145 |
| 268 | 20241206 | 151500 | 11458023500 | 158500 | 158000 | 158600 | 157800 | 359 |
| 269 | 20241206 | 151400 | 11401206300 | 157900 | 157800 | 158100 | 157700 | 190 |
| 270 | 20241206 | 151300 | 11371198700 | 158000 | 157800 | 158200 | 157700 | 247 |
| 271 | 20241206 | 151200 | 11332174800 | 157800 | 157800 | 157900 | 157700 | 51 |
| 272 | 20241206 | 151100 | 11324126700 | 158000 | 157800 | 158000 | 157600 | 228 |
| 273 | 20241206 | 151000 | 11288157800 | 157800 | 158400 | 158400 | 157800 | 222 |
| 274 | 20241206 | 150900 | 11253034900 | 158500 | 158200 | 158600 | 158200 | 216 |
| 275 | 20241206 | 150800 | 11218826200 | 158300 | 158800 | 158900 | 158300 | 171 |
| 276 | 20241206 | 150700 | 11191720800 | 158900 | 158800 | 159000 | 158800 | 220 |
| 277 | 20241206 | 150600 | 11156754300 | 158800 | 159000 | 159000 | 158800 | 145 |
| 278 | 20241206 | 150500 | 11133723600 | 159100 | 159000 | 159100 | 159000 | 54 |
| 279 | 20241206 | 150400 | 11125137000 | 159000 | 159200 | 159200 | 159000 | 141 |
| 280 | 20241206 | 150300 | 11102705300 | 159200 | 159300 | 159300 | 159200 | 77 |
| 281 | 20241206 | 150200 | 11090443600 | 159300 | 159700 | 159900 | 159200 | 344 |
| 282 | 20241206 | 150100 | 11035568700 | 159800 | 159800 | 159800 | 159500 | 122 |
| 283 | 20241206 | 150000 | 11016073700 | 159900 | 160000 | 160000 | 159200 | 99 |
| 284 | 20241206 | 145900 | 11000258600 | 160000 | 159700 | 160000 | 159700 | 529 |
| 285 | 20241206 | 145800 | 10915723600 | 159700 | 159500 | 159700 | 159400 | 490 |
| 286 | 20241206 | 145700 | 10837538900 | 159500 | 158900 | 159500 | 158800 | 537 |
| 287 | 20241206 | 145600 | 10752042100 | 158800 | 158900 | 159000 | 158800 | 261 |
| 288 | 20241206 | 145500 | 10710561000 | 158900 | 158900 | 158900 | 158800 | 84 |
| 289 | 20241206 | 145400 | 10697215200 | 158900 | 158900 | 159000 | 158800 | 292 |
| 290 | 20241206 | 145300 | 10650806900 | 158800 | 158600 | 158900 | 158600 | 252 |
| 291 | 20241206 | 145200 | 10610807000 | 158600 | 158500 | 158600 | 158200 | 140 |
| 292 | 20241206 | 145100 | 10588611500 | 158500 | 158200 | 158500 | 158200 | 29 |
| 293 | 20241206 | 145000 | 10584019600 | 158500 | 158400 | 158500 | 158200 | 122 |
| 294 | 20241206 | 144900 | 10564687600 | 158600 | 158600 | 158600 | 158400 | 74 |
| 295 | 20241206 | 144800 | 10552954300 | 158700 | 158100 | 158700 | 158100 | 66 |
| 296 | 20241206 | 144700 | 10542492100 | 158400 | 158400 | 158400 | 158200 | 41 |
| 297 | 20241206 | 144600 | 10535999600 | 158300 | 158500 | 158500 | 158300 | 45 |
| 298 | 20241206 | 144500 | 10528871000 | 158500 | 158600 | 158600 | 158400 | 18 |
| 299 | 20241206 | 144400 | 10526018000 | 158600 | 158600 | 158600 | 158500 | 31 |
| 300 | 20241206 | 144300 | 10521101600 | 158600 | 158600 | 158600 | 158500 | 16 |
| 301 | 20241206 | 144200 | 10518564800 | 158600 | 158700 | 158700 | 158500 | 53 |
| 302 | 20241206 | 144100 | 10510158400 | 158700 | 158600 | 158700 | 158600 | 10 |
| 303 | 20241206 | 144000 | 10508571700 | 158600 | 158900 | 158900 | 158600 | 16 |
| 304 | 20241206 | 143900 | 10506031200 | 158900 | 158600 | 158900 | 158500 | 73 |
| 305 | 20241206 | 143800 | 10494444500 | 158600 | 158900 | 158900 | 158600 | 54 |
| 306 | 20241206 | 143700 | 10485872000 | 158900 | 158900 | 159000 | 158800 | 233 |
| 307 | 20241206 | 143600 | 10448832800 | 158900 | 158900 | 158900 | 158800 | 28 |
| 308 | 20241206 | 143500 | 10444383800 | 158900 | 158900 | 159000 | 158800 | 19 |
| 309 | 20241206 | 143400 | 10441364700 | 158900 | 158600 | 159000 | 158600 | 364 |
| 310 | 20241206 | 143300 | 10383538000 | 158600 | 158800 | 158800 | 158600 | 35 |
| 311 | 20241206 | 143200 | 10377983500 | 158700 | 158800 | 158800 | 158700 | 39 |
| 312 | 20241206 | 143100 | 10371792700 | 158800 | 158700 | 158800 | 158400 | 175 |
| 313 | 20241206 | 143000 | 10344032000 | 158700 | 158400 | 158700 | 158400 | 165 |
| 314 | 20241206 | 142900 | 10317856300 | 158500 | 158700 | 158800 | 158500 | 45 |
| 315 | 20241206 | 142800 | 10310714900 | 158700 | 158800 | 158800 | 158700 | 27 |
| 316 | 20241206 | 142700 | 10306428300 | 158800 | 158800 | 158800 | 158700 | 33 |
| 317 | 20241206 | 142600 | 10301189200 | 158800 | 158800 | 158800 | 158700 | 25 |
| 318 | 20241206 | 142500 | 10297221300 | 158800 | 158700 | 158800 | 158500 | 170 |
| 319 | 20241206 | 142400 | 10270234600 | 158700 | 158400 | 158800 | 158400 | 345 |
| 320 | 20241206 | 142300 | 10215510700 | 158500 | 158400 | 158500 | 158400 | 314 |
| 321 | 20241206 | 142200 | 10165764600 | 158400 | 158100 | 158400 | 158000 | 137 |
| 322 | 20241206 | 142100 | 10144075500 | 158100 | 158000 | 158300 | 157900 | 360 |
| 323 | 20241206 | 142000 | 10087176400 | 157900 | 157900 | 158000 | 157900 | 159 |
| 324 | 20241206 | 141900 | 10062066300 | 157900 | 157400 | 157900 | 157400 | 524 |
| 325 | 20241206 | 141800 | 9979497800 | 157400 | 157500 | 157600 | 157400 | 93 |
| 326 | 20241206 | 141700 | 9964851900 | 157600 | 157500 | 157600 | 156600 | 278 |
| 327 | 20241206 | 141600 | 9921074400 | 157600 | 157000 | 157600 | 156900 | 181 |
| 328 | 20241206 | 141500 | 9892589600 | 157400 | 157400 | 157500 | 157000 | 93 |
| 329 | 20241206 | 141400 | 9877952600 | 157200 | 157000 | 157400 | 157000 | 74 |
| 330 | 20241206 | 141300 | 9866313300 | 157300 | 157100 | 157300 | 157000 | 68 |
| 331 | 20241206 | 141200 | 9855624000 | 157200 | 157400 | 157400 | 157000 | 13 |
| 332 | 20241206 | 141100 | 9853582000 | 157000 | 157400 | 157400 | 157000 | 20 |
| 333 | 20241206 | 141000 | 9850436000 | 157100 | 156900 | 157500 | 156900 | 217 |
| 334 | 20241206 | 140900 | 9816326400 | 156900 | 157100 | 157100 | 156800 | 149 |
| 335 | 20241206 | 140800 | 9792933800 | 157000 | 157100 | 157100 | 156300 | 100 |
| 336 | 20241206 | 140700 | 9777235600 | 156300 | 156400 | 157300 | 156300 | 68 |
| 337 | 20241206 | 140600 | 9766571600 | 157000 | 157200 | 157200 | 156400 | 303 |
| 338 | 20241206 | 140500 | 9719033900 | 157100 | 156900 | 157100 | 156500 | 360 |
| 339 | 20241206 | 140400 | 9662530300 | 156600 | 157100 | 157100 | 156500 | 18 |
| 340 | 20241206 | 140300 | 9659708000 | 157100 | 157300 | 157300 | 156500 | 28 |
| 341 | 20241206 | 140200 | 9655321200 | 157300 | 157100 | 157300 | 156600 | 237 |
| 342 | 20241206 | 140100 | 9618116700 | 157100 | 156900 | 157200 | 156800 | 33 |
| 343 | 20241206 | 140000 | 9612936200 | 157200 | 157300 | 157400 | 156900 | 31 |
| 344 | 20241206 | 135900 | 9608063100 | 156900 | 156900 | 157600 | 156800 | 46 |
| 345 | 20241206 | 135800 | 9600844000 | 156800 | 157500 | 157600 | 156800 | 67 |
| 346 | 20241206 | 135700 | 9590313000 | 157500 | 157500 | 157600 | 156900 | 12 |
| 347 | 20241206 | 135600 | 9588426000 | 157600 | 156800 | 157600 | 156800 | 183 |
| 348 | 20241206 | 135500 | 9559637300 | 156800 | 157000 | 157600 | 156800 | 128 |
| 349 | 20241206 | 135400 | 9539520200 | 157600 | 157600 | 157600 | 157000 | 307 |
| 350 | 20241206 | 135300 | 9491284100 | 157600 | 157700 | 157800 | 157100 | 38 |
| 351 | 20241206 | 135200 | 9485301700 | 157100 | 157300 | 157800 | 157100 | 48 |
| 352 | 20241206 | 135100 | 9477750400 | 157800 | 157800 | 157800 | 157100 | 75 |
| 353 | 20241206 | 135000 | 9465935600 | 157200 | 157100 | 157800 | 157100 | 42 |
| 354 | 20241206 | 134900 | 9459317900 | 157800 | 157800 | 157800 | 157100 | 27 |
| 355 | 20241206 | 134800 | 9455066900 | 157100 | 157700 | 157800 | 157100 | 84 |
| 356 | 20241206 | 134700 | 9441834200 | 157700 | 157500 | 157700 | 157000 | 158 |
| 357 | 20241206 | 134600 | 9416953500 | 157100 | 157300 | 157800 | 156900 | 262 |
| 358 | 20241206 | 134500 | 9375696500 | 157400 | 157500 | 157500 | 157100 | 62 |
| 359 | 20241206 | 134400 | 9365947800 | 157100 | 157500 | 157500 | 157100 | 52 |
| 360 | 20241206 | 134300 | 9357764300 | 157000 | 157100 | 157500 | 157000 | 89 |
| 361 | 20241206 | 134200 | 9343771400 | 157300 | 157200 | 157300 | 157000 | 62 |
| 362 | 20241206 | 134100 | 9334024500 | 157300 | 157100 | 157300 | 157000 | 63 |
| 363 | 20241206 | 134000 | 9324124100 | 157000 | 157100 | 157300 | 157000 | 40 |
| 364 | 20241206 | 133900 | 9317839600 | 157000 | 157500 | 157500 | 157000 | 21 |
| 365 | 20241206 | 133800 | 9314539300 | 157000 | 157600 | 157600 | 157000 | 23 |
| 366 | 20241206 | 133700 | 9310922300 | 157600 | 156900 | 157700 | 156900 | 29 |
| 367 | 20241206 | 133600 | 9306366400 | 156900 | 157700 | 158000 | 156900 | 297 |
| 368 | 20241206 | 133500 | 9259560800 | 157600 | 157600 | 157800 | 157600 | 272 |
| 369 | 20241206 | 133400 | 9216680800 | 157600 | 157300 | 157600 | 157300 | 772 |
| 370 | 20241206 | 133300 | 9095116300 | 157200 | 157100 | 157300 | 156900 | 194 |
| 371 | 20241206 | 133200 | 9064630900 | 156900 | 156700 | 157100 | 156600 | 150 |
| 372 | 20241206 | 133100 | 9041089400 | 157000 | 156800 | 157000 | 156600 | 114 |
| 373 | 20241206 | 133000 | 9023199000 | 156600 | 157200 | 157200 | 156600 | 25 |
| 374 | 20241206 | 132900 | 9019275100 | 156600 | 156900 | 157200 | 156600 | 275 |
| 375 | 20241206 | 132800 | 8976134500 | 156900 | 157100 | 157300 | 156800 | 113 |
| 376 | 20241206 | 132700 | 8958388800 | 157000 | 157300 | 157300 | 156900 | 93 |
| 377 | 20241206 | 132600 | 8943793700 | 156800 | 157300 | 157400 | 156800 | 53 |
| 378 | 20241206 | 132500 | 8935461900 | 157300 | 157300 | 157400 | 156600 | 199 |
| 379 | 20241206 | 132400 | 8904173500 | 157200 | 157300 | 157300 | 156600 | 169 |
| 380 | 20241206 | 132300 | 8877626400 | 157300 | 157100 | 157300 | 156600 | 103 |
| 381 | 20241206 | 132200 | 8861455100 | 157300 | 157300 | 157400 | 157200 | 218 |
| 382 | 20241206 | 132100 | 8827163500 | 157300 | 157200 | 157300 | 156600 | 260 |
| 383 | 20241206 | 132000 | 8786302400 | 157100 | 157100 | 157200 | 156500 | 143 |
| 384 | 20241206 | 131900 | 8763837900 | 157100 | 157000 | 157100 | 156300 | 134 |
| 385 | 20241206 | 131800 | 8742803200 | 156300 | 156800 | 157000 | 156300 | 25 |
| 386 | 20241206 | 131700 | 8738887400 | 156800 | 156800 | 156900 | 156800 | 18 |
| 387 | 20241206 | 131600 | 8736064900 | 156900 | 156900 | 157100 | 156800 | 43 |
| 388 | 20241206 | 131500 | 8729313500 | 157000 | 157000 | 157100 | 156800 | 92 |
| 389 | 20241206 | 131400 | 8714869300 | 157000 | 156800 | 157000 | 156800 | 130 |
| 390 | 20241206 | 131300 | 8694470700 | 156800 | 156800 | 156900 | 156100 | 78 |
| 391 | 20241206 | 131200 | 8682241800 | 156100 | 156800 | 156900 | 156100 | 345 |
| 392 | 20241206 | 131100 | 8628154700 | 156700 | 156700 | 156900 | 156700 | 66 |
| 393 | 20241206 | 131000 | 8617809600 | 156700 | 156700 | 156800 | 156500 | 112 |
| 394 | 20241206 | 130900 | 8600259400 | 156700 | 156900 | 157000 | 156200 | 180 |
| 395 | 20241206 | 130800 | 8572030800 | 156800 | 156900 | 156900 | 156800 | 175 |
| 396 | 20241206 | 130700 | 8544590600 | 156900 | 156100 | 156900 | 156100 | 196 |
| 397 | 20241206 | 130600 | 8513871000 | 156700 | 156800 | 156800 | 156000 | 98 |
| 398 | 20241206 | 130500 | 8498518600 | 156800 | 155900 | 156800 | 155900 | 129 |
| 399 | 20241206 | 130400 | 8478320600 | 156000 | 156300 | 156500 | 155900 | 94 |
| 400 | 20241206 | 130300 | 8463615600 | 156100 | 156400 | 156800 | 156100 | 186 |
| 401 | 20241206 | 130200 | 8434503500 | 156800 | 156800 | 156800 | 156300 | 206 |
| 402 | 20241206 | 130100 | 8402221400 | 156300 | 156700 | 156800 | 156300 | 89 |
| 403 | 20241206 | 130000 | 8388278900 | 156600 | 157000 | 157100 | 156600 | 254 |
| 404 | 20241206 | 125900 | 8348411600 | 157000 | 157000 | 157000 | 156700 | 96 |
| 405 | 20241206 | 125800 | 8333341200 | 157000 | 156600 | 157000 | 156400 | 89 |
| 406 | 20241206 | 125700 | 8319379100 | 156900 | 156900 | 156900 | 156600 | 51 |
| 407 | 20241206 | 125600 | 8311382500 | 156900 | 156900 | 156900 | 156600 | 36 |
| 408 | 20241206 | 125500 | 8305741300 | 157000 | 156700 | 157000 | 156600 | 191 |
| 409 | 20241206 | 125400 | 8275794700 | 156800 | 156400 | 156800 | 156400 | 171 |
| 410 | 20241206 | 125300 | 8249015000 | 156400 | 156400 | 156400 | 155700 | 461 |
| 411 | 20241206 | 125200 | 8176998500 | 156400 | 155800 | 156400 | 155800 | 44 |
| 412 | 20241206 | 125100 | 8170131600 | 155900 | 156400 | 156500 | 155900 | 171 |
| 413 | 20241206 | 125000 | 8143408200 | 155900 | 156500 | 156500 | 155900 | 15 |
| 414 | 20241206 | 124900 | 8141065600 | 155900 | 155900 | 156500 | 155800 | 29 |
| 415 | 20241206 | 124800 | 8136538900 | 156500 | 156500 | 156500 | 155900 | 252 |
| 416 | 20241206 | 124700 | 8097145500 | 156500 | 156600 | 156700 | 155900 | 248 |
| 417 | 20241206 | 124600 | 8058316100 | 156700 | 156800 | 156800 | 155800 | 114 |
| 418 | 20241206 | 124500 | 8040466500 | 156800 | 156700 | 156800 | 156500 | 109 |
| 419 | 20241206 | 124400 | 8023387800 | 156600 | 156800 | 156800 | 156600 | 15 |
| 420 | 20241206 | 124300 | 8021037700 | 156600 | 156700 | 156800 | 156600 | 90 |
| 421 | 20241206 | 124200 | 8006940200 | 156600 | 156800 | 156800 | 156200 | 148 |
| 422 | 20241206 | 124100 | 7983772600 | 156400 | 156800 | 156800 | 156300 | 61 |
| 423 | 20241206 | 124000 | 7974235200 | 156300 | 156800 | 156800 | 156300 | 77 |
| 424 | 20241206 | 123900 | 7962184400 | 156700 | 156800 | 156800 | 156600 | 23 |
| 425 | 20241206 | 123800 | 7958580600 | 156800 | 156700 | 156800 | 156600 | 32 |
| 426 | 20241206 | 123700 | 7953565800 | 156800 | 156500 | 156800 | 156500 | 118 |
| 427 | 20241206 | 123600 | 7935070600 | 156400 | 156700 | 156700 | 156400 | 71 |
| 428 | 20241206 | 123500 | 7923955900 | 156700 | 156700 | 156700 | 156600 | 8 |
| 429 | 20241206 | 123400 | 7922702600 | 156700 | 156300 | 156700 | 156300 | 235 |
| 430 | 20241206 | 123300 | 7885936800 | 156400 | 156400 | 156400 | 155700 | 27 |
| 431 | 20241206 | 123200 | 7881716500 | 156400 | 156300 | 156400 | 156100 | 48 |
| 432 | 20241206 | 123100 | 7874213800 | 156300 | 156500 | 156500 | 155600 | 94 |
| 433 | 20241206 | 123000 | 7859518400 | 156400 | 156600 | 156600 | 155700 | 121 |
| 434 | 20241206 | 122900 | 7840593100 | 156500 | 156500 | 156600 | 156400 | 34 |
| 435 | 20241206 | 122800 | 7835270500 | 156500 | 156400 | 156500 | 156400 | 220 |
| 436 | 20241206 | 122700 | 7800850600 | 156400 | 156200 | 156400 | 155700 | 186 |
| 437 | 20241206 | 122600 | 7771791400 | 156200 | 156200 | 156200 | 155500 | 115 |
| 438 | 20241206 | 122500 | 7753847400 | 155500 | 156200 | 156200 | 155400 | 22 |
| 439 | 20241206 | 122400 | 7750419800 | 155400 | 155500 | 156100 | 155400 | 170 |
| 440 | 20241206 | 122300 | 7723920200 | 155600 | 155600 | 156100 | 155500 | 16 |
| 441 | 20241206 | 122200 | 7721427600 | 155700 | 155600 | 156200 | 155600 | 16 |
| 442 | 20241206 | 122100 | 7718934600 | 156300 | 156400 | 156400 | 155600 | 63 |
| 443 | 20241206 | 122000 | 7709119000 | 156400 | 155800 | 156400 | 155800 | 25 |
| 444 | 20241206 | 121900 | 7705220400 | 155800 | 156100 | 156300 | 155800 | 203 |
| 445 | 20241206 | 121800 | 7673511100 | 156200 | 156200 | 156200 | 155800 | 42 |
| 446 | 20241206 | 121700 | 7666956600 | 156200 | 155800 | 156200 | 155800 | 24 |
| 447 | 20241206 | 121600 | 7663213000 | 155800 | 155700 | 156400 | 155700 | 47 |
| 448 | 20241206 | 121500 | 7655882700 | 155700 | 156300 | 156400 | 155700 | 74 |
| 449 | 20241206 | 121400 | 7644318700 | 156300 | 156100 | 156400 | 156100 | 54 |
| 450 | 20241206 | 121300 | 7635882500 | 156000 | 156000 | 156100 | 155600 | 63 |
| 451 | 20241206 | 121200 | 7626055500 | 156000 | 155600 | 156000 | 155500 | 21 |
| 452 | 20241206 | 121100 | 7622786300 | 155500 | 156400 | 156400 | 155500 | 125 |
| 453 | 20241206 | 121000 | 7603289500 | 156100 | 156300 | 156300 | 156100 | 57 |
| 454 | 20241206 | 120900 | 7594390000 | 156300 | 156200 | 156400 | 156100 | 92 |
| 455 | 20241206 | 120800 | 7580018700 | 156200 | 156000 | 156200 | 156000 | 70 |
| 456 | 20241206 | 120700 | 7569091600 | 155500 | 156100 | 156100 | 155500 | 23 |
| 457 | 20241206 | 120600 | 7565510600 | 156000 | 156100 | 156100 | 156000 | 119 |
| 458 | 20241206 | 120500 | 7546940500 | 156000 | 155400 | 156100 | 155400 | 22 |
| 459 | 20241206 | 120400 | 7543512000 | 155400 | 155400 | 156000 | 155400 | 133 |
| 460 | 20241206 | 120300 | 7522774900 | 155900 | 155700 | 155900 | 155400 | 131 |
| 461 | 20241206 | 120200 | 7502386500 | 155700 | 155900 | 155900 | 155600 | 74 |
| 462 | 20241206 | 120100 | 7490856000 | 155900 | 155600 | 155900 | 155600 | 8 |
| 463 | 20241206 | 120000 | 7489609500 | 155600 | 156100 | 156100 | 155400 | 28 |
| 464 | 20241206 | 115900 | 7485244600 | 156000 | 155600 | 156000 | 155400 | 145 |
| 465 | 20241206 | 115800 | 7462654200 | 155400 | 156100 | 156100 | 155400 | 36 |
| 466 | 20241206 | 115700 | 7457053400 | 156100 | 155400 | 156100 | 155400 | 5 |
| 467 | 20241206 | 115600 | 7456275000 | 155600 | 155600 | 156100 | 155600 | 75 |
| 468 | 20241206 | 115500 | 7444598000 | 155600 | 155900 | 156000 | 155600 | 73 |
| 469 | 20241206 | 115400 | 7433221700 | 155900 | 155700 | 156000 | 155700 | 108 |
| 470 | 20241206 | 115300 | 7416402800 | 155600 | 155400 | 155900 | 155400 | 160 |
| 471 | 20241206 | 115200 | 7391502300 | 155100 | 155400 | 155400 | 155100 | 275 |
| 472 | 20241206 | 115100 | 7348793200 | 155400 | 155600 | 155700 | 155300 | 54 |
| 473 | 20241206 | 115000 | 7340400200 | 155500 | 155600 | 155700 | 155500 | 52 |
| 474 | 20241206 | 114900 | 7332308200 | 155700 | 155800 | 155800 | 155600 | 28 |
| 475 | 20241206 | 114800 | 7327949400 | 155600 | 155800 | 155800 | 155600 | 10 |
| 476 | 20241206 | 114700 | 7326392000 | 155800 | 155600 | 155800 | 155600 | 15 |
| 477 | 20241206 | 114600 | 7324056800 | 155600 | 155800 | 155900 | 155600 | 103 |
| 478 | 20241206 | 114500 | 7308009300 | 155800 | 155800 | 155900 | 155800 | 22 |
| 479 | 20241206 | 114400 | 7304580900 | 155800 | 155800 | 156000 | 155800 | 15 |
| 480 | 20241206 | 114300 | 7302242700 | 155900 | 155900 | 156000 | 155900 | 25 |
| 481 | 20241206 | 114200 | 7298344700 | 155800 | 155800 | 156000 | 155800 | 11 |
| 482 | 20241206 | 114100 | 7296630400 | 156000 | 156000 | 156000 | 155600 | 35 |
| 483 | 20241206 | 114000 | 7291174700 | 156000 | 156700 | 156700 | 155700 | 244 |
| 484 | 20241206 | 113900 | 7253104100 | 156300 | 156900 | 156900 | 156300 | 4 |
| 485 | 20241206 | 113800 | 7252477100 | 156300 | 155900 | 156300 | 155900 | 323 |
| 486 | 20241206 | 113700 | 7202078100 | 155600 | 155900 | 156000 | 155600 | 75 |
| 487 | 20241206 | 113600 | 7190385000 | 155600 | 155600 | 156000 | 155500 | 41 |
| 488 | 20241206 | 113500 | 7184004100 | 155500 | 156800 | 156800 | 155500 | 437 |
| 489 | 20241206 | 113400 | 7115690900 | 156500 | 156800 | 156900 | 156400 | 77 |
| 490 | 20241206 | 113300 | 7103617500 | 156400 | 156900 | 156900 | 156200 | 367 |
| 491 | 20241206 | 113200 | 7046191100 | 156800 | 156400 | 156900 | 156400 | 211 |
| 492 | 20241206 | 113100 | 7013111600 | 156700 | 156300 | 156800 | 156300 | 153 |
| 493 | 20241206 | 113000 | 6989159600 | 156300 | 156400 | 156500 | 156300 | 78 |
| 494 | 20241206 | 112900 | 6976961800 | 156400 | 156200 | 156400 | 156200 | 47 |
| 495 | 20241206 | 112800 | 6969613400 | 156200 | 156200 | 156500 | 155300 | 155 |
| 496 | 20241206 | 112700 | 6945410700 | 156400 | 156300 | 156400 | 156000 | 87 |
| 497 | 20241206 | 112600 | 6931807800 | 156200 | 156200 | 156400 | 156000 | 131 |
| 498 | 20241206 | 112500 | 6911346400 | 156200 | 155500 | 156300 | 155400 | 308 |
| 499 | 20241206 | 112400 | 6863293900 | 155500 | 155600 | 155600 | 155400 | 156 |
| 500 | 20241206 | 112300 | 6839034700 | 155500 | 155500 | 156000 | 155500 | 40 |
| 501 | 20241206 | 112200 | 6832806500 | 155400 | 155400 | 156000 | 155000 | 212 |
| 502 | 20241206 | 112100 | 6799811000 | 154900 | 155100 | 155200 | 154900 | 69 |
| 503 | 20241206 | 112000 | 6789118600 | 155000 | 155300 | 155400 | 155000 | 98 |
| 504 | 20241206 | 111900 | 6773911200 | 155500 | 155600 | 156000 | 155500 | 219 |
| 505 | 20241206 | 111800 | 6739793600 | 155500 | 155500 | 155600 | 155000 | 108 |
| 506 | 20241206 | 111700 | 6723010100 | 155000 | 154800 | 155400 | 154500 | 427 |
| 507 | 20241206 | 111600 | 6656855200 | 154700 | 155300 | 155300 | 154700 | 299 |
| 508 | 20241206 | 111500 | 6610534900 | 155300 | 155500 | 155500 | 155300 | 47 |
| 509 | 20241206 | 111400 | 6603234200 | 155300 | 155500 | 155500 | 155200 | 107 |
| 510 | 20241206 | 111300 | 6586606500 | 155200 | 155300 | 155500 | 154800 | 450 |
| 511 | 20241206 | 111200 | 6516821900 | 155200 | 155000 | 155300 | 155000 | 50 |
| 512 | 20241206 | 111100 | 6509066000 | 155100 | 155000 | 155100 | 154900 | 54 |
| 513 | 20241206 | 111000 | 6500696000 | 155000 | 154800 | 155000 | 154500 | 279 |
| 514 | 20241206 | 110900 | 6457559500 | 154800 | 155300 | 155300 | 154700 | 221 |
| 515 | 20241206 | 110800 | 6423295700 | 155200 | 155500 | 155500 | 155100 | 72 |
| 516 | 20241206 | 110700 | 6412117300 | 155500 | 155000 | 155600 | 155000 | 290 |
| 517 | 20241206 | 110600 | 6367051000 | 155400 | 154900 | 155400 | 154800 | 548 |
| 518 | 20241206 | 110500 | 6281994500 | 155200 | 155000 | 155400 | 154600 | 660 |
| 519 | 20241206 | 110400 | 6179803000 | 155000 | 155400 | 155500 | 155000 | 650 |
| 520 | 20241206 | 110300 | 6078859200 | 155100 | 155200 | 155300 | 154400 | 248 |
| 521 | 20241206 | 110200 | 6040469000 | 155200 | 154700 | 155400 | 154400 | 105 |
| 522 | 20241206 | 110100 | 6024237200 | 155400 | 154600 | 155400 | 154100 | 493 |
| 523 | 20241206 | 110000 | 5947947100 | 154100 | 154100 | 154600 | 154000 | 185 |
| 524 | 20241206 | 105900 | 5919394500 | 154100 | 154100 | 154600 | 154100 | 262 |
| 525 | 20241206 | 105800 | 5878975800 | 154100 | 154700 | 154800 | 154100 | 911 |
| 526 | 20241206 | 105700 | 5738482000 | 154100 | 154600 | 154600 | 154000 | 721 |
| 527 | 20241206 | 105600 | 5627237900 | 154800 | 154200 | 155300 | 154100 | 1343 |
| 528 | 20241206 | 105500 | 5419853500 | 154200 | 154400 | 154400 | 154200 | 222 |
| 529 | 20241206 | 105400 | 5385604300 | 154400 | 155200 | 155800 | 154300 | 627 |
| 530 | 20241206 | 105300 | 5288343100 | 154700 | 155000 | 155700 | 154200 | 1297 |
| 531 | 20241206 | 105200 | 5087778800 | 155100 | 155200 | 155200 | 154800 | 607 |
| 532 | 20241206 | 105100 | 4993704700 | 155200 | 155800 | 155800 | 155100 | 124 |
| 533 | 20241206 | 105000 | 4974421500 | 155700 | 155400 | 155700 | 155200 | 528 |
| 534 | 20241206 | 104900 | 4892404200 | 155300 | 155500 | 155500 | 155200 | 592 |
| 535 | 20241206 | 104800 | 4800442400 | 155600 | 155900 | 155900 | 155400 | 329 |
| 536 | 20241206 | 104700 | 4749236200 | 156400 | 155900 | 156400 | 155900 | 158 |
| 537 | 20241206 | 104600 | 4724567500 | 155900 | 155600 | 155900 | 155600 | 99 |
| 538 | 20241206 | 104500 | 4709145700 | 155600 | 156300 | 156300 | 155600 | 280 |
| 539 | 20241206 | 104400 | 4665521800 | 156200 | 155900 | 156300 | 155900 | 95 |
| 540 | 20241206 | 104300 | 4650686600 | 155800 | 155800 | 156100 | 155800 | 146 |
| 541 | 20241206 | 104200 | 4627932500 | 155800 | 155800 | 155800 | 155800 | 71 |
| 542 | 20241206 | 104100 | 4616870700 | 155800 | 155800 | 156100 | 155800 | 164 |
| 543 | 20241206 | 104000 | 4591295100 | 155800 | 155600 | 155800 | 155600 | 34 |
| 544 | 20241206 | 103900 | 4586002000 | 155700 | 156200 | 156500 | 155600 | 573 |
| 545 | 20241206 | 103800 | 4496768300 | 156300 | 156100 | 156300 | 155900 | 113 |
| 546 | 20241206 | 103700 | 4479126600 | 156100 | 156400 | 156400 | 156000 | 55 |
| 547 | 20241206 | 103600 | 4470537900 | 156100 | 156400 | 156700 | 156100 | 164 |
| 548 | 20241206 | 103500 | 4444904600 | 156400 | 156600 | 156700 | 156400 | 128 |
| 549 | 20241206 | 103400 | 4424862300 | 156600 | 156400 | 156600 | 156400 | 52 |
| 550 | 20241206 | 103300 | 4416722700 | 156500 | 156600 | 156600 | 156400 | 46 |
| 551 | 20241206 | 103200 | 4409524100 | 156500 | 156300 | 156500 | 156000 | 420 |
| 552 | 20241206 | 103100 | 4343909600 | 156300 | 156100 | 156300 | 156100 | 62 |
| 553 | 20241206 | 103000 | 4334223600 | 155900 | 156000 | 156600 | 155800 | 826 |
| 554 | 20241206 | 102900 | 4205340600 | 156400 | 156000 | 156400 | 156000 | 223 |
| 555 | 20241206 | 102800 | 4170528900 | 156400 | 156200 | 156400 | 155900 | 223 |
| 556 | 20241206 | 102700 | 4135732900 | 156400 | 156500 | 156800 | 156200 | 207 |
| 557 | 20241206 | 102600 | 4103349100 | 156600 | 156400 | 156600 | 156100 | 109 |
| 558 | 20241206 | 102500 | 4086320900 | 156500 | 156100 | 156500 | 156100 | 270 |
| 559 | 20241206 | 102400 | 4044138700 | 156000 | 156200 | 156200 | 155900 | 288 |
| 560 | 20241206 | 102300 | 3999199100 | 156200 | 156300 | 156600 | 156100 | 504 |
| 561 | 20241206 | 102200 | 3920385900 | 156200 | 156000 | 156200 | 156000 | 366 |
| 562 | 20241206 | 102100 | 3863246400 | 156000 | 156300 | 156400 | 156000 | 292 |
| 563 | 20241206 | 102000 | 3817621000 | 156100 | 156300 | 156400 | 156000 | 550 |
| 564 | 20241206 | 101900 | 3731715900 | 156400 | 156500 | 156600 | 156200 | 393 |
| 565 | 20241206 | 101800 | 3670248600 | 156600 | 157300 | 157300 | 156600 | 205 |
| 566 | 20241206 | 101700 | 3638092600 | 157300 | 157200 | 157300 | 156800 | 117 |
| 567 | 20241206 | 101600 | 3619708800 | 157200 | 157300 | 157400 | 157200 | 112 |
| 568 | 20241206 | 101500 | 3602091100 | 157300 | 157400 | 157400 | 157200 | 27 |
| 569 | 20241206 | 101400 | 3597844100 | 157400 | 157500 | 157500 | 157100 | 94 |
| 570 | 20241206 | 101300 | 3583042300 | 156800 | 157300 | 157400 | 156600 | 346 |
| 571 | 20241206 | 101200 | 3528800200 | 157300 | 157100 | 157600 | 156500 | 233 |
| 572 | 20241206 | 101100 | 3492305700 | 157100 | 157600 | 157600 | 157100 | 119 |
| 573 | 20241206 | 101000 | 3473599400 | 157600 | 157600 | 157600 | 157400 | 123 |
| 574 | 20241206 | 100900 | 3454231900 | 157500 | 157600 | 157600 | 157500 | 44 |
| 575 | 20241206 | 100800 | 3447299000 | 157700 | 157100 | 158000 | 156500 | 846 |
| 576 | 20241206 | 100700 | 3314299300 | 157100 | 157200 | 157200 | 157100 | 36 |
| 577 | 20241206 | 100600 | 3308641000 | 157200 | 157200 | 157200 | 157000 | 25 |
| 578 | 20241206 | 100500 | 3304711200 | 156700 | 157200 | 157200 | 156700 | 105 |
| 579 | 20241206 | 100400 | 3288214700 | 157200 | 157200 | 157200 | 157100 | 52 |
| 580 | 20241206 | 100300 | 3280040400 | 157200 | 156900 | 157200 | 156600 | 255 |
| 581 | 20241206 | 100200 | 3240023100 | 156900 | 156900 | 156900 | 156600 | 69 |
| 582 | 20241206 | 100100 | 3229204900 | 156800 | 157200 | 157200 | 156800 | 46 |
| 583 | 20241206 | 100000 | 3221982000 | 157200 | 157300 | 157300 | 157100 | 144 |
| 584 | 20241206 | 095900 | 3199344800 | 157300 | 156800 | 157300 | 156800 | 151 |
| 585 | 20241206 | 095800 | 3175639700 | 156900 | 156700 | 156900 | 156700 | 236 |
| 586 | 20241206 | 095700 | 3138625300 | 156800 | 156800 | 156800 | 156700 | 113 |
| 587 | 20241206 | 095600 | 3120916400 | 156700 | 156900 | 156900 | 156700 | 187 |
| 588 | 20241206 | 095500 | 3091606700 | 156900 | 156200 | 156900 | 155900 | 1052 |
| 589 | 20241206 | 095400 | 2927188500 | 156200 | 156300 | 156400 | 156100 | 233 |
| 590 | 20241206 | 095300 | 2890782700 | 156300 | 156600 | 156700 | 156300 | 59 |
| 591 | 20241206 | 095200 | 2881554200 | 156600 | 156100 | 156600 | 156100 | 226 |
| 592 | 20241206 | 095100 | 2846201900 | 156100 | 156500 | 156500 | 156100 | 224 |
| 593 | 20241206 | 095000 | 2811200300 | 156500 | 156500 | 156500 | 156500 | 14 |
| 594 | 20241206 | 094900 | 2809009300 | 156400 | 156400 | 156500 | 156400 | 35 |
| 595 | 20241206 | 094800 | 2803533500 | 156500 | 156700 | 156700 | 156200 | 436 |
| 596 | 20241206 | 094700 | 2735337700 | 156800 | 156800 | 156900 | 156500 | 407 |
| 597 | 20241206 | 094600 | 2671592400 | 156800 | 156800 | 156800 | 156800 | 54 |
| 598 | 20241206 | 094500 | 2663125200 | 156800 | 157300 | 157300 | 156600 | 306 |
| 599 | 20241206 | 094400 | 2615189500 | 157300 | 157500 | 157500 | 157000 | 46 |
| 600 | 20241206 | 094300 | 2607952400 | 157500 | 157000 | 157600 | 157000 | 349 |
| 601 | 20241206 | 094200 | 2553095700 | 156900 | 157000 | 157000 | 156800 | 100 |
| 602 | 20241206 | 094100 | 2537399700 | 156900 | 156800 | 157000 | 156800 | 62 |
| 603 | 20241206 | 094000 | 2527669700 | 157000 | 156600 | 157100 | 156600 | 273 |
| 604 | 20241206 | 093900 | 2484887000 | 156700 | 157300 | 157300 | 156600 | 619 |
| 605 | 20241206 | 093800 | 2387771900 | 157300 | 157000 | 157300 | 157000 | 142 |
| 606 | 20241206 | 093700 | 2365438600 | 157000 | 157100 | 157300 | 157000 | 227 |
| 607 | 20241206 | 093600 | 2329770600 | 157100 | 157100 | 157100 | 157100 | 7 |
| 608 | 20241206 | 093500 | 2328670900 | 157100 | 157500 | 157500 | 156700 | 259 |
| 609 | 20241206 | 093400 | 2287990100 | 157500 | 157300 | 157500 | 157300 | 127 |
| 610 | 20241206 | 093300 | 2267998400 | 157300 | 157200 | 157300 | 156900 | 232 |
| 611 | 20241206 | 093200 | 2231518000 | 156800 | 156900 | 157300 | 156700 | 559 |
| 612 | 20241206 | 093100 | 2143767400 | 156800 | 156600 | 156800 | 156500 | 86 |
| 613 | 20241206 | 093000 | 2130293600 | 156800 | 156800 | 156900 | 156600 | 498 |
| 614 | 20241206 | 092900 | 2052243200 | 156900 | 157400 | 157400 | 156800 | 316 |
| 615 | 20241206 | 092800 | 2002628200 | 157500 | 157500 | 157500 | 157400 | 38 |
| 616 | 20241206 | 092700 | 1996646300 | 157500 | 157000 | 157500 | 157000 | 51 |
| 617 | 20241206 | 092600 | 1988621300 | 157100 | 157400 | 157400 | 157000 | 581 |
| 618 | 20241206 | 092500 | 1897296100 | 157500 | 157700 | 157700 | 157400 | 200 |
| 619 | 20241206 | 092400 | 1865805300 | 157700 | 158100 | 158100 | 157700 | 137 |
| 620 | 20241206 | 092300 | 1844181700 | 157800 | 157700 | 157800 | 157400 | 505 |
| 621 | 20241206 | 092200 | 1764606600 | 157400 | 157000 | 157600 | 156900 | 465 |
| 622 | 20241206 | 092100 | 1691443800 | 157200 | 157500 | 157500 | 156800 | 710 |
| 623 | 20241206 | 092000 | 1579934600 | 157500 | 157600 | 158100 | 157400 | 249 |
| 624 | 20241206 | 091900 | 1540687100 | 157600 | 157900 | 157900 | 157600 | 476 |
| 625 | 20241206 | 091800 | 1465605400 | 158200 | 158200 | 158200 | 157800 | 1103 |
| 626 | 20241206 | 091700 | 1291369200 | 158200 | 159100 | 159100 | 158100 | 1089 |
| 627 | 20241206 | 091600 | 1118754600 | 159100 | 159600 | 159600 | 158800 | 702 |
| 628 | 20241206 | 091500 | 1007121500 | 159100 | 159200 | 159700 | 159100 | 975 |
| 629 | 20241206 | 091400 | 851995100 | 159200 | 159700 | 159700 | 159200 | 180 |
| 630 | 20241206 | 091300 | 823302400 | 159900 | 159800 | 159900 | 159500 | 316 |
| 631 | 20241206 | 091200 | 772837600 | 159600 | 160200 | 160300 | 159600 | 213 |
| 632 | 20241206 | 091100 | 738745200 | 160000 | 159800 | 160000 | 159800 | 101 |
| 633 | 20241206 | 091000 | 722597200 | 159800 | 159800 | 159800 | 159500 | 188 |
| 634 | 20241206 | 090900 | 692594300 | 159600 | 159800 | 159800 | 159600 | 449 |
| 635 | 20241206 | 090800 | 620892100 | 159600 | 160000 | 160000 | 159200 | 132 |
| 636 | 20241206 | 090700 | 599851000 | 159900 | 159900 | 160000 | 159200 | 116 |
| 637 | 20241206 | 090600 | 581344800 | 159900 | 160000 | 160000 | 159800 | 61 |
| 638 | 20241206 | 090500 | 571590000 | 159900 | 159400 | 160000 | 159400 | 287 |
| 639 | 20241206 | 090400 | 525753300 | 159300 | 158100 | 159300 | 158100 | 348 |
| 640 | 20241206 | 090300 | 470487900 | 158700 | 158700 | 158800 | 158100 | 596 |
| 641 | 20241206 | 090200 | 376116000 | 158900 | 159600 | 160000 | 158800 | 538 |
| 642 | 20241206 | 090100 | 290362800 | 159500 | 158800 | 161900 | 158200 | 593 |
| 643 | 20241206 | 090000 | 196064900 | 158800 | 161900 | 161900 | 158000 | 1218 |