34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 3 | 20231206 | 193500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231206 | 193400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231206 | 193300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231206 | 193200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231206 | 193100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231206 | 193000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231206 | 192900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231206 | 192800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231206 | 192700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231206 | 192600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231206 | 192500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231206 | 192400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231206 | 192300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231206 | 192200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231206 | 192100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231206 | 192000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231206 | 191900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231206 | 191800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231206 | 191700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231206 | 191600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231206 | 191500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231206 | 191400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231206 | 191300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231206 | 191200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231206 | 191100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231206 | 191000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231206 | 190900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231206 | 190800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231206 | 190700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231206 | 190600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 33 | 20231206 | 190500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231206 | 190400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231206 | 190300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231206 | 190200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231206 | 190100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231206 | 190000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231206 | 185900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231206 | 185800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231206 | 185700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231206 | 185600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231206 | 185500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231206 | 185400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231206 | 185300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231206 | 185200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231206 | 185100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231206 | 185000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231206 | 184900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231206 | 184800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231206 | 184700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231206 | 184600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231206 | 184500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231206 | 184400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231206 | 184300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231206 | 184200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231206 | 184100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231206 | 184000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231206 | 183900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231206 | 183800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231206 | 183700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231206 | 183600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 63 | 20231206 | 183500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231206 | 183400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231206 | 183300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231206 | 183200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231206 | 183100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231206 | 183000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231206 | 182900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231206 | 182800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231206 | 182700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231206 | 182600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231206 | 182500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231206 | 182400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231206 | 182300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231206 | 182200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231206 | 182100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231206 | 182000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231206 | 181900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231206 | 181800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231206 | 181700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231206 | 181600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231206 | 181500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231206 | 181400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231206 | 181300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231206 | 181200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231206 | 181100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231206 | 181000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231206 | 180900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231206 | 180800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231206 | 180700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231206 | 180600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 93 | 20231206 | 180500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231206 | 180400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231206 | 180300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231206 | 180200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231206 | 180100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231206 | 180000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231206 | 175900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231206 | 175800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231206 | 175700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231206 | 175600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231206 | 175500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231206 | 175400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231206 | 175300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231206 | 175200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231206 | 175100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231206 | 175000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231206 | 174900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231206 | 174800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231206 | 174700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231206 | 174600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231206 | 174500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231206 | 174400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231206 | 174300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231206 | 174200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231206 | 174100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231206 | 174000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231206 | 173900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231206 | 173800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231206 | 173700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231206 | 173600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 123 | 20231206 | 173500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231206 | 173400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231206 | 173300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231206 | 173200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231206 | 173100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231206 | 173000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231206 | 172900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231206 | 172800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231206 | 172700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231206 | 172600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231206 | 172500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231206 | 172400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231206 | 172300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231206 | 172200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231206 | 172100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231206 | 172000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231206 | 171900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231206 | 171800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231206 | 171700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231206 | 171600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231206 | 171500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231206 | 171400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231206 | 171300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231206 | 171200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231206 | 171100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231206 | 171000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231206 | 170900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231206 | 170800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231206 | 170700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231206 | 170600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 153 | 20231206 | 170500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231206 | 170400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231206 | 170300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231206 | 170200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231206 | 170100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231206 | 170000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231206 | 165900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231206 | 165800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231206 | 165700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231206 | 165600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231206 | 165500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231206 | 165400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231206 | 165300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231206 | 165200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231206 | 165100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231206 | 165000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231206 | 164900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231206 | 164800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231206 | 164700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231206 | 164600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231206 | 164500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231206 | 164400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231206 | 164300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231206 | 164200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231206 | 164100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231206 | 164000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231206 | 163900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231206 | 163800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231206 | 163700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231206 | 163600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 183 | 20231206 | 163500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231206 | 163400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231206 | 163300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231206 | 163200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231206 | 163100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231206 | 163000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231206 | 162900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231206 | 162800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231206 | 162700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231206 | 162600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231206 | 162500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231206 | 162400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231206 | 162300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231206 | 162200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231206 | 162100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231206 | 162000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231206 | 161900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231206 | 161800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231206 | 161700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231206 | 161600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231206 | 161500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231206 | 161400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231206 | 161300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231206 | 161200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231206 | 161100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231206 | 161000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231206 | 160900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231206 | 160800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231206 | 160700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231206 | 160600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 213 | 20231206 | 160500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231206 | 160400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231206 | 160300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231206 | 160200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231206 | 160100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231206 | 160000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231206 | 155900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231206 | 155800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231206 | 155700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231206 | 155600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231206 | 155500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231206 | 155400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231206 | 155300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231206 | 155200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231206 | 155100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231206 | 155000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231206 | 154900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231206 | 154800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231206 | 154700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231206 | 154600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231206 | 154500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231206 | 154400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231206 | 154300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231206 | 154200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231206 | 154100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231206 | 154000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231206 | 153900 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231206 | 153800 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231206 | 153700 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231206 | 153600 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 243 | 20231206 | 153500 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231206 | 153400 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231206 | 153300 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231206 | 153200 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231206 | 153100 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231206 | 153000 | 17168842450 | 33000 | 33000 | 33000 | 33000 | 17632 |
| 249 | 20231206 | 152900 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231206 | 152800 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231206 | 152700 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231206 | 152600 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231206 | 152500 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20231206 | 152400 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20231206 | 152300 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20231206 | 152200 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20231206 | 152100 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20231206 | 152000 | 16586986450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20231206 | 151900 | 16586986450 | 33000 | 33000 | 33000 | 32900 | 3626 |
| 260 | 20231206 | 151800 | 16467400500 | 32900 | 33000 | 33000 | 32900 | 823 |
| 261 | 20231206 | 151700 | 16440269750 | 33000 | 33050 | 33050 | 32900 | 2407 |
| 262 | 20231206 | 151600 | 16360910600 | 33000 | 33000 | 33050 | 33000 | 2478 |
| 263 | 20231206 | 151500 | 16279128600 | 33000 | 33050 | 33050 | 33000 | 887 |
| 264 | 20231206 | 151400 | 16249829050 | 33050 | 33050 | 33050 | 33000 | 3730 |
| 265 | 20231206 | 151300 | 16126555000 | 33000 | 33000 | 33100 | 33000 | 1200 |
| 266 | 20231206 | 151200 | 16086905000 | 33000 | 33050 | 33100 | 33000 | 1241 |
| 267 | 20231206 | 151100 | 16045885800 | 33050 | 33100 | 33100 | 33000 | 3057 |
| 268 | 20231206 | 151000 | 15944859600 | 33050 | 33000 | 33050 | 33000 | 2053 |
| 269 | 20231206 | 150900 | 15877008800 | 33050 | 33000 | 33050 | 33000 | 443 |
| 270 | 20231206 | 150800 | 15862368700 | 33000 | 32950 | 33000 | 32950 | 1111 |
| 271 | 20231206 | 150700 | 15825726550 | 32950 | 33050 | 33100 | 32950 | 2767 |
| 272 | 20231206 | 150600 | 15734349600 | 33100 | 33050 | 33100 | 33050 | 901 |
| 273 | 20231206 | 150500 | 15704544000 | 33100 | 33000 | 33150 | 33000 | 9117 |
| 274 | 20231206 | 150400 | 15403309850 | 33000 | 32950 | 33000 | 32950 | 2455 |
| 275 | 20231206 | 150300 | 15322416100 | 32950 | 32950 | 32950 | 32900 | 1952 |
| 276 | 20231206 | 150200 | 15258118450 | 32950 | 32950 | 32950 | 32900 | 541 |
| 277 | 20231206 | 150100 | 15240294700 | 32950 | 32900 | 32950 | 32900 | 400 |
| 278 | 20231206 | 150000 | 15227119400 | 32900 | 32900 | 32950 | 32900 | 544 |
| 279 | 20231206 | 145900 | 15209221700 | 32900 | 32850 | 32900 | 32850 | 3911 |
| 280 | 20231206 | 145800 | 15080586800 | 32850 | 32900 | 32900 | 32850 | 1111 |
| 281 | 20231206 | 145700 | 15044079900 | 32900 | 32850 | 32900 | 32850 | 287 |
| 282 | 20231206 | 145600 | 15034640150 | 32850 | 32900 | 32900 | 32800 | 5223 |
| 283 | 20231206 | 145500 | 14863061100 | 32850 | 32900 | 32900 | 32850 | 6167 |
| 284 | 20231206 | 145400 | 14660472550 | 32850 | 32900 | 32900 | 32850 | 415 |
| 285 | 20231206 | 145300 | 14646830100 | 32900 | 32850 | 32900 | 32850 | 338 |
| 286 | 20231206 | 145200 | 14635713050 | 32850 | 32850 | 32900 | 32850 | 242 |
| 287 | 20231206 | 145100 | 14627761600 | 32850 | 32850 | 32900 | 32850 | 395 |
| 288 | 20231206 | 145000 | 14614785750 | 32850 | 32850 | 32850 | 32850 | 871 |
| 289 | 20231206 | 144900 | 14586173400 | 32800 | 32850 | 32850 | 32800 | 100 |
| 290 | 20231206 | 144800 | 14582892350 | 32850 | 32850 | 32900 | 32850 | 2490 |
| 291 | 20231206 | 144700 | 14501087500 | 32850 | 32850 | 32900 | 32850 | 100 |
| 292 | 20231206 | 144600 | 14497801850 | 32850 | 32850 | 32900 | 32850 | 633 |
| 293 | 20231206 | 144500 | 14476987250 | 32850 | 32900 | 32900 | 32850 | 1036 |
| 294 | 20231206 | 144400 | 14442932650 | 32900 | 32850 | 32900 | 32850 | 683 |
| 295 | 20231206 | 144300 | 14420470250 | 32850 | 32850 | 32900 | 32850 | 129 |
| 296 | 20231206 | 144200 | 14416228800 | 32900 | 32900 | 32900 | 32850 | 401 |
| 297 | 20231206 | 144100 | 14403052150 | 32900 | 32900 | 32900 | 32850 | 202 |
| 298 | 20231206 | 144000 | 14396408700 | 32900 | 32850 | 32900 | 32850 | 732 |
| 299 | 20231206 | 143900 | 14372356650 | 32850 | 32850 | 32900 | 32850 | 3781 |
| 300 | 20231206 | 143800 | 14248026700 | 32850 | 32800 | 32850 | 32800 | 309 |
| 301 | 20231206 | 143700 | 14237877150 | 32800 | 32750 | 32850 | 32750 | 1473 |
| 302 | 20231206 | 143600 | 14189600300 | 32750 | 32800 | 32800 | 32750 | 638 |
| 303 | 20231206 | 143500 | 14168676100 | 32800 | 32800 | 32850 | 32800 | 1275 |
| 304 | 20231206 | 143400 | 14126855950 | 32800 | 32800 | 32850 | 32800 | 764 |
| 305 | 20231206 | 143300 | 14101792350 | 32800 | 32850 | 32900 | 32800 | 432 |
| 306 | 20231206 | 143200 | 14087603550 | 32850 | 32850 | 32900 | 32850 | 1415 |
| 307 | 20231206 | 143100 | 14041120150 | 32850 | 32900 | 32900 | 32850 | 130 |
| 308 | 20231206 | 143000 | 14036849500 | 32900 | 32850 | 32900 | 32850 | 60 |
| 309 | 20231206 | 142900 | 14034876400 | 32900 | 32850 | 32900 | 32850 | 93 |
| 310 | 20231206 | 142800 | 14031819650 | 32850 | 32850 | 32850 | 32850 | 517 |
| 311 | 20231206 | 142700 | 14014836200 | 32900 | 32900 | 32900 | 32850 | 172 |
| 312 | 20231206 | 142600 | 14009180950 | 32900 | 32850 | 32900 | 32850 | 357 |
| 313 | 20231206 | 142500 | 13997445800 | 32850 | 32850 | 32900 | 32850 | 549 |
| 314 | 20231206 | 142400 | 13979409650 | 32850 | 32900 | 32900 | 32850 | 251 |
| 315 | 20231206 | 142300 | 13971160800 | 32850 | 32900 | 32900 | 32850 | 379 |
| 316 | 20231206 | 142200 | 13958702300 | 32900 | 32900 | 32900 | 32850 | 1127 |
| 317 | 20231206 | 142100 | 13921624050 | 32900 | 32900 | 32950 | 32850 | 1179 |
| 318 | 20231206 | 142000 | 13882834200 | 32900 | 32950 | 32950 | 32900 | 479 |
| 319 | 20231206 | 141900 | 13867059050 | 32950 | 32850 | 32950 | 32850 | 3042 |
| 320 | 20231206 | 141800 | 13766998050 | 32900 | 32850 | 32900 | 32850 | 157 |
| 321 | 20231206 | 141700 | 13761837850 | 32800 | 32850 | 32900 | 32800 | 1994 |
| 322 | 20231206 | 141600 | 13696322650 | 32850 | 32850 | 32900 | 32850 | 108 |
| 323 | 20231206 | 141500 | 13692770250 | 32850 | 32850 | 32900 | 32850 | 1838 |
| 324 | 20231206 | 141400 | 13632341950 | 32850 | 32900 | 32900 | 32850 | 1930 |
| 325 | 20231206 | 141300 | 13568848300 | 32950 | 32900 | 32950 | 32900 | 179 |
| 326 | 20231206 | 141200 | 13562957000 | 32850 | 32950 | 32950 | 32850 | 1615 |
| 327 | 20231206 | 141100 | 13509821300 | 32950 | 32950 | 33000 | 32900 | 924 |
| 328 | 20231206 | 141000 | 13479375550 | 32950 | 32950 | 32950 | 32950 | 2826 |
| 329 | 20231206 | 140900 | 13386258850 | 32950 | 32900 | 32950 | 32900 | 1814 |
| 330 | 20231206 | 140800 | 13326528750 | 32950 | 32900 | 32950 | 32850 | 662 |
| 331 | 20231206 | 140700 | 13304748450 | 32900 | 32950 | 32950 | 32850 | 3063 |
| 332 | 20231206 | 140600 | 13203924700 | 32950 | 32950 | 32950 | 32900 | 107 |
| 333 | 20231206 | 140500 | 13200403700 | 32950 | 32850 | 32950 | 32850 | 611 |
| 334 | 20231206 | 140400 | 13180310350 | 32850 | 32850 | 32900 | 32850 | 806 |
| 335 | 20231206 | 140300 | 13153804550 | 32900 | 32800 | 32900 | 32800 | 393 |
| 336 | 20231206 | 140200 | 13140904100 | 32850 | 32850 | 32850 | 32850 | 1600 |
| 337 | 20231206 | 140100 | 13088344100 | 32850 | 32950 | 32950 | 32850 | 2547 |
| 338 | 20231206 | 140000 | 13004607950 | 32950 | 32900 | 32950 | 32900 | 1795 |
| 339 | 20231206 | 135900 | 12945538650 | 32950 | 32950 | 32950 | 32900 | 2208 |
| 340 | 20231206 | 135800 | 12872856850 | 32900 | 32900 | 32900 | 32850 | 3515 |
| 341 | 20231206 | 135700 | 12757219550 | 32900 | 32800 | 32900 | 32800 | 3826 |
| 342 | 20231206 | 135600 | 12631418650 | 32800 | 32800 | 32800 | 32750 | 738 |
| 343 | 20231206 | 135500 | 12607215000 | 32800 | 32750 | 32800 | 32750 | 365 |
| 344 | 20231206 | 135400 | 12595248450 | 32800 | 32800 | 32800 | 32800 | 655 |
| 345 | 20231206 | 135300 | 12573764450 | 32800 | 32750 | 32800 | 32750 | 173 |
| 346 | 20231206 | 135200 | 12568090900 | 32750 | 32800 | 32800 | 32750 | 1281 |
| 347 | 20231206 | 135100 | 12526089600 | 32800 | 32800 | 32850 | 32800 | 941 |
| 348 | 20231206 | 135000 | 12495224200 | 32800 | 32800 | 32850 | 32800 | 379 |
| 349 | 20231206 | 134900 | 12482787950 | 32800 | 32850 | 32850 | 32800 | 223 |
| 350 | 20231206 | 134800 | 12475472700 | 32850 | 32800 | 32850 | 32800 | 569 |
| 351 | 20231206 | 134700 | 12456806100 | 32850 | 32800 | 32850 | 32800 | 129 |
| 352 | 20231206 | 134600 | 12452573450 | 32800 | 32800 | 32850 | 32800 | 262 |
| 353 | 20231206 | 134500 | 12443979550 | 32800 | 32800 | 32850 | 32800 | 675 |
| 354 | 20231206 | 134400 | 12421838400 | 32800 | 32750 | 32800 | 32750 | 771 |
| 355 | 20231206 | 134300 | 12396553950 | 32750 | 32750 | 32750 | 32700 | 1669 |
| 356 | 20231206 | 134200 | 12341925900 | 32750 | 32750 | 32800 | 32750 | 838 |
| 357 | 20231206 | 134100 | 12314480700 | 32800 | 32850 | 32850 | 32750 | 878 |
| 358 | 20231206 | 134000 | 12285681900 | 32850 | 32900 | 32900 | 32850 | 1646 |
| 359 | 20231206 | 133900 | 12231584050 | 32850 | 32850 | 32900 | 32850 | 723 |
| 360 | 20231206 | 133800 | 12207803300 | 32850 | 32950 | 32950 | 32850 | 2237 |
| 361 | 20231206 | 133700 | 12134227700 | 32950 | 32900 | 32950 | 32900 | 1243 |
| 362 | 20231206 | 133600 | 12093317250 | 32900 | 32900 | 32950 | 32850 | 7652 |
| 363 | 20231206 | 133500 | 11841543750 | 32900 | 32900 | 32950 | 32850 | 2295 |
| 364 | 20231206 | 133400 | 11766040150 | 32900 | 32800 | 32900 | 32800 | 8271 |
| 365 | 20231206 | 133300 | 11494047200 | 32800 | 32800 | 32800 | 32750 | 3477 |
| 366 | 20231206 | 133200 | 11380002900 | 32800 | 32850 | 32850 | 32750 | 3050 |
| 367 | 20231206 | 133100 | 11279924050 | 32850 | 32600 | 32850 | 32600 | 22270 |
| 368 | 20231206 | 133000 | 10550897650 | 32600 | 32600 | 32650 | 32550 | 1231 |
| 369 | 20231206 | 132900 | 10510787600 | 32600 | 32600 | 32600 | 32600 | 777 |
| 370 | 20231206 | 132800 | 10485457400 | 32600 | 32600 | 32700 | 32600 | 3277 |
| 371 | 20231206 | 132700 | 10378466550 | 32600 | 32650 | 32650 | 32550 | 1634 |
| 372 | 20231206 | 132600 | 10325150650 | 32650 | 32600 | 32700 | 32550 | 3528 |
| 373 | 20231206 | 132500 | 10209963200 | 32650 | 32450 | 32700 | 32450 | 17733 |
| 374 | 20231206 | 132400 | 9632282050 | 32500 | 32450 | 32500 | 32450 | 200 |
| 375 | 20231206 | 132300 | 9625783100 | 32450 | 32450 | 32500 | 32450 | 139 |
| 376 | 20231206 | 132200 | 9621271850 | 32450 | 32350 | 32550 | 32300 | 10174 |
| 377 | 20231206 | 132100 | 9291190750 | 32300 | 32300 | 32300 | 32300 | 1184 |
| 378 | 20231206 | 132000 | 9252947550 | 32250 | 32300 | 32300 | 32250 | 162 |
| 379 | 20231206 | 131900 | 9247715950 | 32300 | 32300 | 32300 | 32300 | 304 |
| 380 | 20231206 | 131800 | 9237896750 | 32300 | 32250 | 32300 | 32250 | 273 |
| 381 | 20231206 | 131700 | 9229092450 | 32250 | 32300 | 32300 | 32250 | 54 |
| 382 | 20231206 | 131600 | 9227350800 | 32250 | 32300 | 32300 | 32250 | 150 |
| 383 | 20231206 | 131500 | 9222510800 | 32300 | 32200 | 32300 | 32200 | 906 |
| 384 | 20231206 | 131400 | 9193282800 | 32250 | 32250 | 32250 | 32250 | 180 |
| 385 | 20231206 | 131300 | 9187477800 | 32250 | 32250 | 32250 | 32200 | 529 |
| 386 | 20231206 | 131200 | 9170418250 | 32250 | 32300 | 32300 | 32250 | 347 |
| 387 | 20231206 | 131100 | 9159227450 | 32300 | 32300 | 32300 | 32250 | 45 |
| 388 | 20231206 | 131000 | 9157774950 | 32300 | 32200 | 32300 | 32200 | 481 |
| 389 | 20231206 | 130900 | 9142273300 | 32250 | 32250 | 32250 | 32200 | 747 |
| 390 | 20231206 | 130800 | 9118182600 | 32300 | 32300 | 32300 | 32250 | 228 |
| 391 | 20231206 | 130700 | 9110827000 | 32300 | 32300 | 32300 | 32250 | 1017 |
| 392 | 20231206 | 130600 | 9078028550 | 32300 | 32250 | 32300 | 32250 | 218 |
| 393 | 20231206 | 130500 | 9070992900 | 32250 | 32250 | 32250 | 32250 | 1071 |
| 394 | 20231206 | 130400 | 9036453150 | 32300 | 32300 | 32300 | 32300 | 503 |
| 395 | 20231206 | 130300 | 9020206250 | 32300 | 32300 | 32300 | 32300 | 33 |
| 396 | 20231206 | 130200 | 9019140350 | 32300 | 32250 | 32300 | 32250 | 421 |
| 397 | 20231206 | 130100 | 9005543200 | 32300 | 32300 | 32300 | 32300 | 227 |
| 398 | 20231206 | 130000 | 8998211100 | 32300 | 32300 | 32300 | 32300 | 410 |
| 399 | 20231206 | 125900 | 8984968100 | 32300 | 32300 | 32300 | 32300 | 196 |
| 400 | 20231206 | 125800 | 8978637300 | 32300 | 32250 | 32300 | 32250 | 176 |
| 401 | 20231206 | 125700 | 8972960300 | 32300 | 32300 | 32300 | 32250 | 243 |
| 402 | 20231206 | 125600 | 8965113800 | 32300 | 32300 | 32300 | 32300 | 1 |
| 403 | 20231206 | 125500 | 8965081500 | 32300 | 32300 | 32300 | 32250 | 79 |
| 404 | 20231206 | 125400 | 8962529850 | 32300 | 32250 | 32300 | 32250 | 30 |
| 405 | 20231206 | 125300 | 8961562300 | 32250 | 32250 | 32300 | 32250 | 454 |
| 406 | 20231206 | 125200 | 8946918650 | 32250 | 32200 | 32250 | 32200 | 23 |
| 407 | 20231206 | 125100 | 8946178000 | 32200 | 32200 | 32250 | 32200 | 56 |
| 408 | 20231206 | 125000 | 8944374700 | 32200 | 32200 | 32200 | 32200 | 502 |
| 409 | 20231206 | 124900 | 8928210300 | 32200 | 32200 | 32250 | 32200 | 1175 |
| 410 | 20231206 | 124800 | 8890375250 | 32200 | 32250 | 32250 | 32200 | 9 |
| 411 | 20231206 | 124700 | 8890085100 | 32250 | 32250 | 32250 | 32200 | 91 |
| 412 | 20231206 | 124600 | 8887150550 | 32250 | 32250 | 32250 | 32200 | 2791 |
| 413 | 20231206 | 124500 | 8797184650 | 32250 | 32300 | 32300 | 32250 | 436 |
| 414 | 20231206 | 124400 | 8783122850 | 32250 | 32250 | 32300 | 32250 | 294 |
| 415 | 20231206 | 124300 | 8773632150 | 32300 | 32300 | 32300 | 32250 | 1207 |
| 416 | 20231206 | 124200 | 8734646550 | 32300 | 32250 | 32300 | 32250 | 394 |
| 417 | 20231206 | 124100 | 8721926850 | 32250 | 32300 | 32300 | 32250 | 59 |
| 418 | 20231206 | 124000 | 8720023450 | 32250 | 32250 | 32300 | 32250 | 773 |
| 419 | 20231206 | 123900 | 8695092500 | 32250 | 32300 | 32300 | 32250 | 172 |
| 420 | 20231206 | 123800 | 8689544750 | 32300 | 32300 | 32300 | 32300 | 147 |
| 421 | 20231206 | 123700 | 8684796650 | 32300 | 32300 | 32300 | 32250 | 85 |
| 422 | 20231206 | 123600 | 8682055300 | 32300 | 32250 | 32300 | 32250 | 3234 |
| 423 | 20231206 | 123500 | 8577757750 | 32250 | 32300 | 32300 | 32250 | 1397 |
| 424 | 20231206 | 123400 | 8532703000 | 32300 | 32300 | 32300 | 32250 | 2065 |
| 425 | 20231206 | 123300 | 8466006450 | 32350 | 32400 | 32400 | 32350 | 664 |
| 426 | 20231206 | 123200 | 8444506650 | 32400 | 32400 | 32400 | 32350 | 128 |
| 427 | 20231206 | 123100 | 8440365100 | 32400 | 32400 | 32400 | 32400 | 2 |
| 428 | 20231206 | 123000 | 8440300300 | 32400 | 32350 | 32400 | 32350 | 446 |
| 429 | 20231206 | 122900 | 8425850150 | 32400 | 32350 | 32400 | 32300 | 164 |
| 430 | 20231206 | 122800 | 8420539350 | 32350 | 32400 | 32400 | 32350 | 196 |
| 431 | 20231206 | 122700 | 8414198500 | 32400 | 32400 | 32400 | 32400 | 68 |
| 432 | 20231206 | 122600 | 8411995300 | 32350 | 32350 | 32400 | 32350 | 66 |
| 433 | 20231206 | 122500 | 8409859500 | 32350 | 32350 | 32350 | 32300 | 555 |
| 434 | 20231206 | 122400 | 8391905300 | 32350 | 32350 | 32350 | 32350 | 5 |
| 435 | 20231206 | 122300 | 8391743550 | 32350 | 32400 | 32400 | 32350 | 1234 |
| 436 | 20231206 | 122200 | 8351823550 | 32400 | 32400 | 32400 | 32400 | 14 |
| 437 | 20231206 | 122100 | 8351369950 | 32400 | 32450 | 32450 | 32400 | 94 |
| 438 | 20231206 | 122000 | 8348321400 | 32450 | 32400 | 32450 | 32350 | 374 |
| 439 | 20231206 | 121900 | 8336200700 | 32450 | 32450 | 32450 | 32400 | 39 |
| 440 | 20231206 | 121800 | 8334935650 | 32450 | 32400 | 32450 | 32400 | 817 |
| 441 | 20231206 | 121700 | 8308429100 | 32450 | 32450 | 32450 | 32450 | 8 |
| 442 | 20231206 | 121600 | 8308169500 | 32450 | 32350 | 32450 | 32350 | 26 |
| 443 | 20231206 | 121500 | 8307327550 | 32350 | 32400 | 32400 | 32350 | 599 |
| 444 | 20231206 | 121400 | 8287920100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 445 | 20231206 | 121300 | 8287920100 | 32400 | 32400 | 32400 | 32400 | 30 |
| 446 | 20231206 | 121200 | 8286948100 | 32400 | 32400 | 32450 | 32400 | 1395 |
| 447 | 20231206 | 121100 | 8241743150 | 32400 | 32450 | 32450 | 32400 | 221 |
| 448 | 20231206 | 121000 | 8234581250 | 32450 | 32400 | 32450 | 32400 | 271 |
| 449 | 20231206 | 120900 | 8225792650 | 32400 | 32450 | 32450 | 32400 | 21 |
| 450 | 20231206 | 120800 | 8225112200 | 32450 | 32450 | 32450 | 32450 | 233 |
| 451 | 20231206 | 120700 | 8217551350 | 32450 | 32500 | 32500 | 32450 | 3050 |
| 452 | 20231206 | 120600 | 8118574350 | 32500 | 32500 | 32500 | 32450 | 60 |
| 453 | 20231206 | 120500 | 8116625050 | 32500 | 32500 | 32500 | 32500 | 1918 |
| 454 | 20231206 | 120400 | 8054290050 | 32500 | 32500 | 32500 | 32500 | 86 |
| 455 | 20231206 | 120300 | 8051495050 | 32500 | 32500 | 32500 | 32500 | 51 |
| 456 | 20231206 | 120200 | 8049837550 | 32500 | 32450 | 32500 | 32450 | 346 |
| 457 | 20231206 | 120100 | 8038607550 | 32450 | 32450 | 32500 | 32450 | 292 |
| 458 | 20231206 | 120000 | 8029131350 | 32450 | 32500 | 32500 | 32450 | 193 |
| 459 | 20231206 | 115900 | 8022868400 | 32500 | 32500 | 32500 | 32450 | 68 |
| 460 | 20231206 | 115800 | 8020659150 | 32500 | 32500 | 32500 | 32500 | 7 |
| 461 | 20231206 | 115700 | 8020431650 | 32450 | 32400 | 32500 | 32400 | 220 |
| 462 | 20231206 | 115600 | 8013293800 | 32400 | 32450 | 32450 | 32400 | 296 |
| 463 | 20231206 | 115500 | 8003701600 | 32500 | 32450 | 32500 | 32400 | 563 |
| 464 | 20231206 | 115400 | 7985436300 | 32500 | 32450 | 32500 | 32450 | 346 |
| 465 | 20231206 | 115300 | 7974208550 | 32450 | 32450 | 32450 | 32450 | 223 |
| 466 | 20231206 | 115200 | 7966972200 | 32450 | 32450 | 32450 | 32450 | 22 |
| 467 | 20231206 | 115100 | 7966258300 | 32450 | 32450 | 32450 | 32450 | 101 |
| 468 | 20231206 | 115000 | 7962980850 | 32450 | 32450 | 32450 | 32450 | 91 |
| 469 | 20231206 | 114900 | 7960027900 | 32450 | 32450 | 32450 | 32450 | 408 |
| 470 | 20231206 | 114800 | 7946788300 | 32450 | 32500 | 32500 | 32450 | 1227 |
| 471 | 20231206 | 114700 | 7906932900 | 32500 | 32550 | 32550 | 32500 | 2554 |
| 472 | 20231206 | 114600 | 7823922350 | 32550 | 32550 | 32550 | 32550 | 72 |
| 473 | 20231206 | 114500 | 7821578750 | 32550 | 32500 | 32550 | 32500 | 110 |
| 474 | 20231206 | 114400 | 7818003550 | 32500 | 32550 | 32550 | 32500 | 285 |
| 475 | 20231206 | 114300 | 7808734200 | 32500 | 32500 | 32500 | 32500 | 1526 |
| 476 | 20231206 | 114200 | 7759139200 | 32500 | 32500 | 32500 | 32450 | 489 |
| 477 | 20231206 | 114100 | 7743246750 | 32500 | 32500 | 32500 | 32450 | 397 |
| 478 | 20231206 | 114000 | 7730360300 | 32500 | 32500 | 32500 | 32450 | 50 |
| 479 | 20231206 | 113900 | 7728736150 | 32500 | 32500 | 32500 | 32450 | 151 |
| 480 | 20231206 | 113800 | 7723830500 | 32500 | 32450 | 32500 | 32450 | 155 |
| 481 | 20231206 | 113700 | 7718799750 | 32450 | 32450 | 32450 | 32400 | 169 |
| 482 | 20231206 | 113600 | 7713316700 | 32450 | 32450 | 32450 | 32400 | 224 |
| 483 | 20231206 | 113500 | 7706049000 | 32450 | 32500 | 32500 | 32400 | 387 |
| 484 | 20231206 | 113400 | 7693492450 | 32500 | 32500 | 32500 | 32500 | 35 |
| 485 | 20231206 | 113300 | 7692354950 | 32450 | 32500 | 32500 | 32450 | 493 |
| 486 | 20231206 | 113200 | 7676346200 | 32500 | 32550 | 32550 | 32500 | 1677 |
| 487 | 20231206 | 113100 | 7621832450 | 32500 | 32550 | 32550 | 32500 | 265 |
| 488 | 20231206 | 113000 | 7613212700 | 32550 | 32550 | 32550 | 32500 | 472 |
| 489 | 20231206 | 112900 | 7597862000 | 32550 | 32450 | 32550 | 32450 | 2649 |
| 490 | 20231206 | 112800 | 7511769150 | 32500 | 32450 | 32500 | 32450 | 339 |
| 491 | 20231206 | 112700 | 7500756050 | 32450 | 32450 | 32500 | 32450 | 223 |
| 492 | 20231206 | 112600 | 7493519650 | 32450 | 32450 | 32500 | 32450 | 666 |
| 493 | 20231206 | 112500 | 7471903450 | 32450 | 32450 | 32450 | 32450 | 421 |
| 494 | 20231206 | 112400 | 7458242000 | 32450 | 32450 | 32450 | 32450 | 93 |
| 495 | 20231206 | 112300 | 7455224150 | 32450 | 32450 | 32450 | 32450 | 362 |
| 496 | 20231206 | 112200 | 7443477250 | 32450 | 32450 | 32450 | 32400 | 950 |
| 497 | 20231206 | 112100 | 7412662750 | 32400 | 32400 | 32450 | 32400 | 69 |
| 498 | 20231206 | 112000 | 7410426100 | 32450 | 32400 | 32450 | 32400 | 230 |
| 499 | 20231206 | 111900 | 7402972600 | 32400 | 32400 | 32400 | 32400 | 251 |
| 500 | 20231206 | 111800 | 7394840200 | 32400 | 32400 | 32400 | 32400 | 158 |
| 501 | 20231206 | 111700 | 7389721000 | 32350 | 32400 | 32400 | 32350 | 50 |
| 502 | 20231206 | 111600 | 7388101350 | 32400 | 32350 | 32400 | 32350 | 160 |
| 503 | 20231206 | 111500 | 7382919350 | 32350 | 32400 | 32400 | 32350 | 45 |
| 504 | 20231206 | 111400 | 7381461850 | 32400 | 32450 | 32450 | 32350 | 38 |
| 505 | 20231206 | 111300 | 7380230750 | 32350 | 32300 | 32400 | 32300 | 1922 |
| 506 | 20231206 | 111200 | 7317977850 | 32300 | 32300 | 32300 | 32300 | 566 |
| 507 | 20231206 | 111100 | 7299696050 | 32350 | 32300 | 32350 | 32300 | 55 |
| 508 | 20231206 | 111000 | 7297918800 | 32300 | 32350 | 32350 | 32300 | 355 |
| 509 | 20231206 | 110900 | 7286447000 | 32300 | 32350 | 32350 | 32300 | 551 |
| 510 | 20231206 | 110800 | 7268648350 | 32350 | 32350 | 32350 | 32350 | 92 |
| 511 | 20231206 | 110700 | 7265672150 | 32300 | 32350 | 32350 | 32300 | 301 |
| 512 | 20231206 | 110600 | 7255934900 | 32350 | 32300 | 32350 | 32300 | 287 |
| 513 | 20231206 | 110500 | 7246656100 | 32300 | 32300 | 32350 | 32300 | 368 |
| 514 | 20231206 | 110400 | 7234755650 | 32350 | 32400 | 32400 | 32350 | 406 |
| 515 | 20231206 | 110300 | 7221620900 | 32400 | 32350 | 32400 | 32350 | 1017 |
| 516 | 20231206 | 110200 | 7188718750 | 32400 | 32400 | 32400 | 32350 | 154 |
| 517 | 20231206 | 110100 | 7183735200 | 32400 | 32400 | 32450 | 32350 | 1432 |
| 518 | 20231206 | 110000 | 7137337950 | 32450 | 32450 | 32500 | 32450 | 481 |
| 519 | 20231206 | 105900 | 7121714500 | 32450 | 32450 | 32500 | 32450 | 709 |
| 520 | 20231206 | 105800 | 7098704300 | 32450 | 32500 | 32500 | 32450 | 2585 |
| 521 | 20231206 | 105700 | 7014803850 | 32500 | 32500 | 32500 | 32450 | 1178 |
| 522 | 20231206 | 105600 | 6976528900 | 32500 | 32500 | 32500 | 32500 | 1508 |
| 523 | 20231206 | 105500 | 6927518900 | 32500 | 32450 | 32500 | 32400 | 2154 |
| 524 | 20231206 | 105400 | 6857628800 | 32450 | 32450 | 32450 | 32400 | 1911 |
| 525 | 20231206 | 105300 | 6795618750 | 32450 | 32500 | 32500 | 32450 | 2830 |
| 526 | 20231206 | 105200 | 6703778350 | 32500 | 32450 | 32500 | 32450 | 1392 |
| 527 | 20231206 | 105100 | 6658604750 | 32450 | 32450 | 32450 | 32450 | 353 |
| 528 | 20231206 | 105000 | 6647149900 | 32450 | 32450 | 32500 | 32450 | 602 |
| 529 | 20231206 | 104900 | 6627608350 | 32450 | 32450 | 32500 | 32450 | 2077 |
| 530 | 20231206 | 104800 | 6560142100 | 32450 | 32500 | 32500 | 32400 | 2813 |
| 531 | 20231206 | 104700 | 6468866300 | 32450 | 32400 | 32500 | 32400 | 4962 |
| 532 | 20231206 | 104600 | 6307969650 | 32350 | 32350 | 32400 | 32350 | 2506 |
| 533 | 20231206 | 104500 | 6226895700 | 32350 | 32300 | 32350 | 32300 | 2723 |
| 534 | 20231206 | 104400 | 6138906500 | 32250 | 32200 | 32250 | 32200 | 920 |
| 535 | 20231206 | 104300 | 6109243450 | 32250 | 32200 | 32250 | 32200 | 618 |
| 536 | 20231206 | 104200 | 6089342050 | 32200 | 32150 | 32250 | 32150 | 1720 |
| 537 | 20231206 | 104100 | 6033963750 | 32150 | 32150 | 32150 | 32150 | 882 |
| 538 | 20231206 | 104000 | 6005607450 | 32150 | 32150 | 32150 | 32100 | 323 |
| 539 | 20231206 | 103900 | 5995223650 | 32150 | 32200 | 32200 | 32150 | 961 |
| 540 | 20231206 | 103800 | 5964320400 | 32200 | 32100 | 32200 | 32100 | 733 |
| 541 | 20231206 | 103700 | 5940754950 | 32100 | 32050 | 32100 | 32050 | 388 |
| 542 | 20231206 | 103600 | 5928300200 | 32050 | 32050 | 32050 | 32000 | 1238 |
| 543 | 20231206 | 103500 | 5888629450 | 32000 | 32000 | 32000 | 32000 | 234 |
| 544 | 20231206 | 103400 | 5881141450 | 32000 | 32050 | 32050 | 32000 | 855 |
| 545 | 20231206 | 103300 | 5853746400 | 32050 | 32000 | 32050 | 32000 | 412 |
| 546 | 20231206 | 103200 | 5840562100 | 32000 | 32000 | 32000 | 32000 | 21 |
| 547 | 20231206 | 103100 | 5839890100 | 32000 | 32000 | 32000 | 31900 | 713 |
| 548 | 20231206 | 103000 | 5817078700 | 32000 | 31900 | 32000 | 31900 | 224 |
| 549 | 20231206 | 102900 | 5809929800 | 31900 | 31900 | 31900 | 31850 | 224 |
| 550 | 20231206 | 102800 | 5802795150 | 31850 | 31850 | 31850 | 31850 | 341 |
| 551 | 20231206 | 102700 | 5791934300 | 31900 | 31900 | 31900 | 31900 | 319 |
| 552 | 20231206 | 102600 | 5781758200 | 31900 | 31950 | 31950 | 31900 | 1294 |
| 553 | 20231206 | 102500 | 5740429700 | 32000 | 31950 | 32000 | 31900 | 688 |
| 554 | 20231206 | 102400 | 5718461350 | 31950 | 31850 | 31950 | 31850 | 708 |
| 555 | 20231206 | 102300 | 5695884050 | 31850 | 31850 | 31900 | 31850 | 1366 |
| 556 | 20231206 | 102200 | 5652375850 | 31850 | 31900 | 31900 | 31850 | 841 |
| 557 | 20231206 | 102100 | 5625559600 | 31900 | 31900 | 31950 | 31900 | 407 |
| 558 | 20231206 | 102000 | 5612576250 | 31850 | 31900 | 31950 | 31850 | 872 |
| 559 | 20231206 | 101900 | 5584759450 | 31900 | 32050 | 32050 | 31900 | 3764 |
| 560 | 20231206 | 101800 | 5464476050 | 32050 | 32050 | 32050 | 32050 | 283 |
| 561 | 20231206 | 101700 | 5455405900 | 32050 | 32050 | 32050 | 32000 | 733 |
| 562 | 20231206 | 101600 | 5431923250 | 32000 | 32100 | 32100 | 32000 | 1203 |
| 563 | 20231206 | 101500 | 5393356500 | 32100 | 32100 | 32150 | 32050 | 523 |
| 564 | 20231206 | 101400 | 5376572450 | 32100 | 32050 | 32100 | 32050 | 369 |
| 565 | 20231206 | 101300 | 5364731650 | 32050 | 32000 | 32050 | 31950 | 1424 |
| 566 | 20231206 | 101200 | 5319139450 | 32000 | 31950 | 32000 | 31950 | 580 |
| 567 | 20231206 | 101100 | 5300602600 | 31950 | 31950 | 31950 | 31950 | 343 |
| 568 | 20231206 | 101000 | 5289643750 | 31900 | 31900 | 31950 | 31900 | 414 |
| 569 | 20231206 | 100900 | 5276421550 | 31950 | 31950 | 31950 | 31900 | 474 |
| 570 | 20231206 | 100800 | 5261286000 | 31950 | 31950 | 32000 | 31950 | 411 |
| 571 | 20231206 | 100700 | 5248153850 | 31950 | 32000 | 32000 | 31950 | 370 |
| 572 | 20231206 | 100600 | 5236328850 | 32000 | 32000 | 32050 | 32000 | 487 |
| 573 | 20231206 | 100500 | 5220743950 | 32000 | 32000 | 32050 | 32000 | 814 |
| 574 | 20231206 | 100400 | 5194689850 | 32000 | 32000 | 32000 | 31950 | 722 |
| 575 | 20231206 | 100300 | 5171601750 | 31950 | 31900 | 32000 | 31850 | 2410 |
| 576 | 20231206 | 100200 | 5094662600 | 31850 | 31850 | 31900 | 31800 | 1980 |
| 577 | 20231206 | 100100 | 5031588650 | 31850 | 31800 | 31850 | 31750 | 766 |
| 578 | 20231206 | 100000 | 5007233550 | 31800 | 31800 | 31850 | 31750 | 2575 |
| 579 | 20231206 | 095900 | 4925430200 | 31800 | 31750 | 31850 | 31750 | 1142 |
| 580 | 20231206 | 095800 | 4889126000 | 31700 | 31750 | 31800 | 31700 | 3061 |
| 581 | 20231206 | 095700 | 4791942050 | 31800 | 31850 | 31900 | 31800 | 544 |
| 582 | 20231206 | 095600 | 4774628450 | 31850 | 31700 | 31850 | 31650 | 1497 |
| 583 | 20231206 | 095500 | 4726998350 | 31650 | 31700 | 31800 | 31650 | 1477 |
| 584 | 20231206 | 095400 | 4680183550 | 31750 | 31750 | 31750 | 31750 | 86 |
| 585 | 20231206 | 095300 | 4677453050 | 31700 | 31800 | 31800 | 31700 | 1709 |
| 586 | 20231206 | 095200 | 4623234300 | 31800 | 31750 | 31800 | 31700 | 801 |
| 587 | 20231206 | 095100 | 4597798400 | 31750 | 31750 | 31750 | 31700 | 728 |
| 588 | 20231206 | 095000 | 4574703950 | 31750 | 31800 | 31800 | 31700 | 1529 |
| 589 | 20231206 | 094900 | 4526195900 | 31800 | 31750 | 31800 | 31700 | 312 |
| 590 | 20231206 | 094800 | 4516294150 | 31750 | 31700 | 31750 | 31700 | 2010 |
| 591 | 20231206 | 094700 | 4452547650 | 31700 | 31650 | 31700 | 31600 | 2062 |
| 592 | 20231206 | 094600 | 4387248650 | 31650 | 31650 | 31700 | 31650 | 1564 |
| 593 | 20231206 | 094500 | 4337738050 | 31650 | 31700 | 31750 | 31650 | 1289 |
| 594 | 20231206 | 094400 | 4296923750 | 31650 | 31650 | 31800 | 31600 | 4898 |
| 595 | 20231206 | 094300 | 4141648650 | 31700 | 31650 | 31700 | 31550 | 5511 |
| 596 | 20231206 | 094200 | 3967355050 | 31650 | 31650 | 31700 | 31600 | 1515 |
| 597 | 20231206 | 094100 | 3919427250 | 31650 | 31600 | 31700 | 31600 | 2318 |
| 598 | 20231206 | 094000 | 3846034000 | 31600 | 31750 | 31750 | 31550 | 7474 |
| 599 | 20231206 | 093900 | 3609453700 | 31750 | 31700 | 31750 | 31700 | 2000 |
| 600 | 20231206 | 093800 | 3546028300 | 31750 | 31750 | 31800 | 31700 | 4480 |
| 601 | 20231206 | 093700 | 3403887300 | 31800 | 31800 | 31900 | 31700 | 2429 |
| 602 | 20231206 | 093600 | 3326706100 | 31800 | 31800 | 31850 | 31750 | 8195 |
| 603 | 20231206 | 093500 | 3066208850 | 31800 | 31850 | 31850 | 31800 | 1596 |
| 604 | 20231206 | 093400 | 3015437300 | 31800 | 31850 | 31900 | 31800 | 1714 |
| 605 | 20231206 | 093300 | 2960889250 | 31900 | 31950 | 31950 | 31850 | 5750 |
| 606 | 20231206 | 093200 | 2777501900 | 31950 | 31950 | 32000 | 31950 | 1148 |
| 607 | 20231206 | 093100 | 2740816850 | 31950 | 31900 | 31950 | 31900 | 4659 |
| 608 | 20231206 | 093000 | 2592119550 | 31900 | 32050 | 32050 | 31900 | 8228 |
| 609 | 20231206 | 092900 | 2328909900 | 32050 | 32200 | 32250 | 32000 | 10995 |
| 610 | 20231206 | 092800 | 1975623350 | 32250 | 32350 | 32400 | 32200 | 4045 |
| 611 | 20231206 | 092700 | 1845108000 | 32350 | 32350 | 32350 | 32300 | 1202 |
| 612 | 20231206 | 092600 | 1806255950 | 32350 | 32400 | 32400 | 32350 | 1763 |
| 613 | 20231206 | 092500 | 1749217700 | 32400 | 32450 | 32450 | 32400 | 2119 |
| 614 | 20231206 | 092400 | 1680561100 | 32500 | 32500 | 32550 | 32400 | 2394 |
| 615 | 20231206 | 092300 | 1602801050 | 32550 | 32550 | 32550 | 32500 | 324 |
| 616 | 20231206 | 092200 | 1592268900 | 32550 | 32500 | 32550 | 32500 | 1678 |
| 617 | 20231206 | 092100 | 1537699450 | 32500 | 32500 | 32550 | 32500 | 613 |
| 618 | 20231206 | 092000 | 1517762650 | 32500 | 32500 | 32550 | 32500 | 502 |
| 619 | 20231206 | 091900 | 1501446550 | 32550 | 32500 | 32550 | 32500 | 629 |
| 620 | 20231206 | 091800 | 1481002450 | 32500 | 32500 | 32550 | 32450 | 574 |
| 621 | 20231206 | 091700 | 1462339800 | 32500 | 32400 | 32500 | 32400 | 1287 |
| 622 | 20231206 | 091600 | 1420598100 | 32450 | 32400 | 32450 | 32350 | 223 |
| 623 | 20231206 | 091500 | 1413369450 | 32400 | 32350 | 32400 | 32350 | 949 |
| 624 | 20231206 | 091400 | 1382644050 | 32350 | 32550 | 32550 | 32350 | 1414 |
| 625 | 20231206 | 091300 | 1336764950 | 32550 | 32550 | 32600 | 32500 | 1076 |
| 626 | 20231206 | 091200 | 1301735800 | 32600 | 32500 | 32700 | 32500 | 2093 |
| 627 | 20231206 | 091100 | 1233445800 | 32550 | 32400 | 32600 | 32400 | 2148 |
| 628 | 20231206 | 091000 | 1163615900 | 32500 | 32400 | 32500 | 32300 | 1376 |
| 629 | 20231206 | 090900 | 1119059600 | 32400 | 32350 | 32400 | 32250 | 1470 |
| 630 | 20231206 | 090800 | 1071539550 | 32350 | 32400 | 32450 | 32300 | 1188 |
| 631 | 20231206 | 090700 | 1033123900 | 32500 | 32400 | 32500 | 32400 | 3369 |
| 632 | 20231206 | 090600 | 923838950 | 32400 | 32350 | 32450 | 32300 | 2203 |
| 633 | 20231206 | 090500 | 852546450 | 32350 | 32350 | 32350 | 32250 | 1899 |
| 634 | 20231206 | 090400 | 791251650 | 32350 | 32400 | 32400 | 32250 | 5914 |
| 635 | 20231206 | 090300 | 600163900 | 32400 | 32450 | 32500 | 32350 | 2249 |
| 636 | 20231206 | 090200 | 527261850 | 32400 | 32400 | 32450 | 32350 | 2175 |
| 637 | 20231206 | 090100 | 456830300 | 32400 | 32550 | 32600 | 32400 | 2259 |
| 638 | 20231206 | 090000 | 383557600 | 32550 | 32300 | 32650 | 32300 | 11779 |