34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 3 | 20231208 | 193400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20231208 | 193300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20231208 | 193200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20231208 | 193100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20231208 | 193000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20231208 | 192900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20231208 | 192800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20231208 | 192700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20231208 | 192600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20231208 | 192500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20231208 | 192400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20231208 | 192300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20231208 | 192200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20231208 | 192100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20231208 | 192000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20231208 | 191900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20231208 | 191800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20231208 | 191700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20231208 | 191600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20231208 | 191500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20231208 | 191400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20231208 | 191300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20231208 | 191200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20231208 | 191100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20231208 | 191000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20231208 | 190900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20231208 | 190800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20231208 | 190700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20231208 | 190600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20231208 | 190500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 33 | 20231208 | 190400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20231208 | 190300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20231208 | 190200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20231208 | 190100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20231208 | 190000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20231208 | 185900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20231208 | 185800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20231208 | 185700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20231208 | 185600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20231208 | 185500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20231208 | 185400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20231208 | 185300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20231208 | 185200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20231208 | 185100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20231208 | 185000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20231208 | 184900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20231208 | 184800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20231208 | 184700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20231208 | 184600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20231208 | 184500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20231208 | 184400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20231208 | 184300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20231208 | 184200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20231208 | 184100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20231208 | 184000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20231208 | 183900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20231208 | 183800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20231208 | 183700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20231208 | 183600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20231208 | 183500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 63 | 20231208 | 183400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20231208 | 183300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20231208 | 183200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20231208 | 183100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20231208 | 183000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20231208 | 182900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20231208 | 182800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20231208 | 182700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20231208 | 182600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20231208 | 182500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20231208 | 182400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20231208 | 182300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20231208 | 182200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20231208 | 182100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20231208 | 182000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20231208 | 181900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20231208 | 181800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20231208 | 181700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20231208 | 181600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20231208 | 181500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20231208 | 181400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20231208 | 181300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20231208 | 181200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20231208 | 181100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20231208 | 181000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20231208 | 180900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20231208 | 180800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20231208 | 180700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20231208 | 180600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20231208 | 180500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 93 | 20231208 | 180400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20231208 | 180300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20231208 | 180200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20231208 | 180100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20231208 | 180000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20231208 | 175900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20231208 | 175800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20231208 | 175700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20231208 | 175600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20231208 | 175500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20231208 | 175400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20231208 | 175300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20231208 | 175200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20231208 | 175100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20231208 | 175000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20231208 | 174900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20231208 | 174800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20231208 | 174700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20231208 | 174600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20231208 | 174500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20231208 | 174400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20231208 | 174300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20231208 | 174200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20231208 | 174100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20231208 | 174000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20231208 | 173900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20231208 | 173800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20231208 | 173700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20231208 | 173600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20231208 | 173500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 123 | 20231208 | 173400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20231208 | 173300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20231208 | 173200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20231208 | 173100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20231208 | 173000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20231208 | 172900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20231208 | 172800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20231208 | 172700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20231208 | 172600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20231208 | 172500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20231208 | 172400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20231208 | 172300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20231208 | 172200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20231208 | 172100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20231208 | 172000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20231208 | 171900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20231208 | 171800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20231208 | 171700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20231208 | 171600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20231208 | 171500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20231208 | 171400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20231208 | 171300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20231208 | 171200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20231208 | 171100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20231208 | 171000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20231208 | 170900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20231208 | 170800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20231208 | 170700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20231208 | 170600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20231208 | 170500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 153 | 20231208 | 170400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20231208 | 170300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20231208 | 170200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20231208 | 170100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20231208 | 170000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20231208 | 165900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20231208 | 165800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20231208 | 165700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20231208 | 165600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20231208 | 165500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20231208 | 165400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20231208 | 165300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20231208 | 165200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20231208 | 165100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20231208 | 165000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20231208 | 164900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20231208 | 164800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20231208 | 164700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20231208 | 164600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20231208 | 164500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20231208 | 164400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20231208 | 164300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20231208 | 164200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20231208 | 164100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20231208 | 164000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20231208 | 163900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20231208 | 163800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20231208 | 163700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20231208 | 163600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20231208 | 163500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 183 | 20231208 | 163400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20231208 | 163300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20231208 | 163200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20231208 | 163100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20231208 | 163000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20231208 | 162900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20231208 | 162800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20231208 | 162700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20231208 | 162600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20231208 | 162500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20231208 | 162400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20231208 | 162300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20231208 | 162200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20231208 | 162100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20231208 | 162000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20231208 | 161900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20231208 | 161800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20231208 | 161700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20231208 | 161600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20231208 | 161500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20231208 | 161400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20231208 | 161300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20231208 | 161200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20231208 | 161100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20231208 | 161000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20231208 | 160900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20231208 | 160800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20231208 | 160700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20231208 | 160600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20231208 | 160500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 213 | 20231208 | 160400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20231208 | 160300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20231208 | 160200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20231208 | 160100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20231208 | 160000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20231208 | 155900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20231208 | 155800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20231208 | 155700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20231208 | 155600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20231208 | 155500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20231208 | 155400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20231208 | 155300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20231208 | 155200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20231208 | 155100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20231208 | 155000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20231208 | 154900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20231208 | 154800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20231208 | 154700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20231208 | 154600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20231208 | 154500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20231208 | 154400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20231208 | 154300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20231208 | 154200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20231208 | 154100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20231208 | 154000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20231208 | 153900 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20231208 | 153800 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20231208 | 153700 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20231208 | 153600 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20231208 | 153500 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 243 | 20231208 | 153400 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20231208 | 153300 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20231208 | 153200 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20231208 | 153100 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20231208 | 153000 | 15471763400 | 32950 | 32950 | 32950 | 32950 | 11775 |
| 248 | 20231208 | 152900 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20231208 | 152800 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20231208 | 152700 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20231208 | 152600 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20231208 | 152500 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20231208 | 152400 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20231208 | 152300 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20231208 | 152200 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20231208 | 152100 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20231208 | 152000 | 15083777150 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20231208 | 151900 | 15083777150 | 32900 | 32850 | 32900 | 32850 | 1845 |
| 259 | 20231208 | 151800 | 15023145400 | 32900 | 32900 | 32900 | 32850 | 764 |
| 260 | 20231208 | 151700 | 14998034500 | 32900 | 32900 | 32900 | 32800 | 405 |
| 261 | 20231208 | 151600 | 14984725500 | 32900 | 33000 | 33000 | 32750 | 5503 |
| 262 | 20231208 | 151500 | 14803745550 | 33000 | 33000 | 33000 | 32950 | 1414 |
| 263 | 20231208 | 151400 | 14757120200 | 33000 | 32950 | 33000 | 32950 | 1060 |
| 264 | 20231208 | 151300 | 14722176400 | 32950 | 33000 | 33000 | 32950 | 1733 |
| 265 | 20231208 | 151200 | 14665014500 | 33000 | 33000 | 33000 | 32950 | 2358 |
| 266 | 20231208 | 151100 | 14587222850 | 33000 | 32950 | 33000 | 32900 | 1807 |
| 267 | 20231208 | 151000 | 14527681550 | 32950 | 32950 | 32950 | 32900 | 820 |
| 268 | 20231208 | 150900 | 14500665450 | 32950 | 32950 | 33000 | 32900 | 1258 |
| 269 | 20231208 | 150800 | 14459210400 | 33000 | 33000 | 33000 | 32950 | 2728 |
| 270 | 20231208 | 150700 | 14369287100 | 33000 | 32950 | 33000 | 32950 | 854 |
| 271 | 20231208 | 150600 | 14341132400 | 33000 | 33000 | 33000 | 32950 | 387 |
| 272 | 20231208 | 150500 | 14328364850 | 33000 | 32950 | 33000 | 32950 | 2073 |
| 273 | 20231208 | 150400 | 14259977900 | 33000 | 32950 | 33000 | 32950 | 6321 |
| 274 | 20231208 | 150300 | 14051661500 | 32900 | 32950 | 32950 | 32900 | 974 |
| 275 | 20231208 | 150200 | 14019590700 | 32950 | 32950 | 32950 | 32900 | 615 |
| 276 | 20231208 | 150100 | 13999344900 | 32900 | 32950 | 32950 | 32900 | 1456 |
| 277 | 20231208 | 150000 | 13951406200 | 32950 | 32950 | 32950 | 32900 | 610 |
| 278 | 20231208 | 145900 | 13931327300 | 32950 | 32850 | 32950 | 32850 | 191 |
| 279 | 20231208 | 145800 | 13925037950 | 32850 | 32900 | 32950 | 32850 | 1698 |
| 280 | 20231208 | 145700 | 13869177600 | 32900 | 32900 | 32950 | 32900 | 610 |
| 281 | 20231208 | 145600 | 13849108550 | 32900 | 32900 | 32950 | 32900 | 1566 |
| 282 | 20231208 | 145500 | 13797584700 | 32900 | 32950 | 32950 | 32850 | 3046 |
| 283 | 20231208 | 145400 | 13697416550 | 32900 | 32900 | 32950 | 32900 | 1378 |
| 284 | 20231208 | 145300 | 13652073050 | 32900 | 32950 | 32950 | 32900 | 1817 |
| 285 | 20231208 | 145200 | 13592283200 | 32900 | 32900 | 32950 | 32900 | 497 |
| 286 | 20231208 | 145100 | 13575916250 | 32900 | 32900 | 32950 | 32900 | 4580 |
| 287 | 20231208 | 145000 | 13425229950 | 32900 | 32950 | 32950 | 32900 | 1296 |
| 288 | 20231208 | 144900 | 13382556700 | 32900 | 32950 | 32950 | 32900 | 916 |
| 289 | 20231208 | 144800 | 13352404150 | 32900 | 32950 | 32950 | 32900 | 700 |
| 290 | 20231208 | 144700 | 13329353000 | 32950 | 32900 | 32950 | 32900 | 536 |
| 291 | 20231208 | 144600 | 13311702300 | 32900 | 32900 | 32950 | 32900 | 809 |
| 292 | 20231208 | 144500 | 13285077150 | 32900 | 32900 | 32950 | 32900 | 1257 |
| 293 | 20231208 | 144400 | 13243677450 | 32900 | 32950 | 32950 | 32900 | 928 |
| 294 | 20231208 | 144300 | 13213107250 | 32950 | 32900 | 32950 | 32900 | 969 |
| 295 | 20231208 | 144200 | 13181216850 | 32950 | 32950 | 32950 | 32900 | 978 |
| 296 | 20231208 | 144100 | 13149037250 | 32900 | 32950 | 32950 | 32900 | 2397 |
| 297 | 20231208 | 144000 | 13070104550 | 32950 | 32900 | 32950 | 32900 | 3725 |
| 298 | 20231208 | 143900 | 12947527900 | 32900 | 32950 | 32950 | 32900 | 1506 |
| 299 | 20231208 | 143800 | 12897937400 | 32950 | 32850 | 32950 | 32800 | 13574 |
| 300 | 20231208 | 143700 | 12451651450 | 32850 | 32800 | 32850 | 32800 | 725 |
| 301 | 20231208 | 143600 | 12427869600 | 32800 | 32800 | 32850 | 32800 | 1847 |
| 302 | 20231208 | 143500 | 12367285600 | 32800 | 32800 | 32800 | 32800 | 446 |
| 303 | 20231208 | 143400 | 12352656800 | 32850 | 32850 | 32850 | 32800 | 1737 |
| 304 | 20231208 | 143300 | 12295620100 | 32800 | 32700 | 32800 | 32700 | 10769 |
| 305 | 20231208 | 143200 | 11942620550 | 32750 | 32750 | 32750 | 32700 | 569 |
| 306 | 20231208 | 143100 | 11923987450 | 32700 | 32750 | 32750 | 32700 | 366 |
| 307 | 20231208 | 143000 | 11912006200 | 32750 | 32700 | 32750 | 32700 | 1967 |
| 308 | 20231208 | 142900 | 11847667800 | 32700 | 32700 | 32700 | 32650 | 614 |
| 309 | 20231208 | 142800 | 11827590300 | 32700 | 32700 | 32700 | 32650 | 804 |
| 310 | 20231208 | 142700 | 11801304500 | 32700 | 32700 | 32700 | 32700 | 954 |
| 311 | 20231208 | 142600 | 11770108700 | 32700 | 32700 | 32700 | 32650 | 738 |
| 312 | 20231208 | 142500 | 11745982800 | 32700 | 32700 | 32700 | 32650 | 969 |
| 313 | 20231208 | 142400 | 11714300200 | 32700 | 32650 | 32700 | 32650 | 1548 |
| 314 | 20231208 | 142300 | 11663717850 | 32650 | 32700 | 32700 | 32650 | 1032 |
| 315 | 20231208 | 142200 | 11630017950 | 32700 | 32650 | 32700 | 32650 | 585 |
| 316 | 20231208 | 142100 | 11610909550 | 32650 | 32650 | 32650 | 32600 | 1256 |
| 317 | 20231208 | 142000 | 11569903850 | 32650 | 32600 | 32650 | 32600 | 1362 |
| 318 | 20231208 | 141900 | 11525440550 | 32600 | 32550 | 32600 | 32550 | 867 |
| 319 | 20231208 | 141800 | 11497182050 | 32600 | 32600 | 32600 | 32550 | 294 |
| 320 | 20231208 | 141700 | 11487598350 | 32600 | 32600 | 32600 | 32600 | 938 |
| 321 | 20231208 | 141600 | 11457019550 | 32600 | 32600 | 32650 | 32600 | 2155 |
| 322 | 20231208 | 141500 | 11386759550 | 32600 | 32550 | 32600 | 32550 | 583 |
| 323 | 20231208 | 141400 | 11367772350 | 32550 | 32600 | 32600 | 32550 | 293 |
| 324 | 20231208 | 141300 | 11358230250 | 32600 | 32600 | 32600 | 32550 | 152 |
| 325 | 20231208 | 141200 | 11353282250 | 32550 | 32650 | 32650 | 32550 | 2457 |
| 326 | 20231208 | 141100 | 11273181700 | 32600 | 32650 | 32650 | 32600 | 257 |
| 327 | 20231208 | 141000 | 11264793800 | 32650 | 32600 | 32650 | 32600 | 314 |
| 328 | 20231208 | 140900 | 11254541850 | 32650 | 32650 | 32650 | 32600 | 580 |
| 329 | 20231208 | 140800 | 11235604900 | 32650 | 32650 | 32650 | 32600 | 253 |
| 330 | 20231208 | 140700 | 11227346900 | 32600 | 32600 | 32650 | 32600 | 790 |
| 331 | 20231208 | 140600 | 11201561250 | 32600 | 32650 | 32650 | 32600 | 571 |
| 332 | 20231208 | 140500 | 11182920350 | 32650 | 32600 | 32650 | 32600 | 1050 |
| 333 | 20231208 | 140400 | 11148643450 | 32600 | 32650 | 32650 | 32600 | 601 |
| 334 | 20231208 | 140300 | 11129031050 | 32650 | 32650 | 32650 | 32600 | 444 |
| 335 | 20231208 | 140200 | 11114538500 | 32600 | 32650 | 32650 | 32600 | 420 |
| 336 | 20231208 | 140100 | 11100838950 | 32650 | 32650 | 32650 | 32650 | 173 |
| 337 | 20231208 | 140000 | 11095190500 | 32650 | 32600 | 32650 | 32600 | 240 |
| 338 | 20231208 | 135900 | 11087361650 | 32600 | 32600 | 32650 | 32600 | 253 |
| 339 | 20231208 | 135800 | 11079106850 | 32600 | 32600 | 32650 | 32600 | 651 |
| 340 | 20231208 | 135700 | 11057883100 | 32600 | 32650 | 32650 | 32600 | 1234 |
| 341 | 20231208 | 135600 | 11017639850 | 32650 | 32600 | 32650 | 32600 | 756 |
| 342 | 20231208 | 135500 | 10992987400 | 32600 | 32600 | 32600 | 32600 | 316 |
| 343 | 20231208 | 135400 | 10982685800 | 32600 | 32550 | 32600 | 32550 | 349 |
| 344 | 20231208 | 135300 | 10971308450 | 32550 | 32550 | 32600 | 32550 | 250 |
| 345 | 20231208 | 135200 | 10963170700 | 32600 | 32600 | 32600 | 32550 | 88 |
| 346 | 20231208 | 135100 | 10960302900 | 32600 | 32550 | 32600 | 32550 | 505 |
| 347 | 20231208 | 135000 | 10943859400 | 32600 | 32650 | 32650 | 32600 | 1662 |
| 348 | 20231208 | 134900 | 10889666850 | 32650 | 32650 | 32650 | 32600 | 288 |
| 349 | 20231208 | 134800 | 10880264250 | 32650 | 32600 | 32650 | 32600 | 285 |
| 350 | 20231208 | 134700 | 10870973200 | 32600 | 32600 | 32600 | 32550 | 674 |
| 351 | 20231208 | 134600 | 10849000850 | 32600 | 32600 | 32600 | 32550 | 346 |
| 352 | 20231208 | 134500 | 10837722850 | 32600 | 32550 | 32600 | 32550 | 236 |
| 353 | 20231208 | 134400 | 10830029750 | 32600 | 32600 | 32600 | 32600 | 383 |
| 354 | 20231208 | 134300 | 10817543950 | 32600 | 32600 | 32600 | 32550 | 407 |
| 355 | 20231208 | 134200 | 10804279100 | 32600 | 32550 | 32600 | 32550 | 928 |
| 356 | 20231208 | 134100 | 10774068550 | 32550 | 32500 | 32550 | 32500 | 286 |
| 357 | 20231208 | 134000 | 10764768750 | 32550 | 32500 | 32550 | 32450 | 1004 |
| 358 | 20231208 | 133900 | 10732139450 | 32500 | 32500 | 32550 | 32500 | 480 |
| 359 | 20231208 | 133800 | 10716532600 | 32500 | 32500 | 32500 | 32500 | 685 |
| 360 | 20231208 | 133700 | 10694270100 | 32500 | 32500 | 32550 | 32500 | 546 |
| 361 | 20231208 | 133600 | 10676524600 | 32450 | 32500 | 32500 | 32450 | 313 |
| 362 | 20231208 | 133500 | 10666355200 | 32500 | 32500 | 32550 | 32450 | 794 |
| 363 | 20231208 | 133400 | 10640555750 | 32500 | 32500 | 32550 | 32500 | 319 |
| 364 | 20231208 | 133300 | 10630182400 | 32500 | 32500 | 32500 | 32450 | 587 |
| 365 | 20231208 | 133200 | 10611116800 | 32500 | 32500 | 32500 | 32450 | 279 |
| 366 | 20231208 | 133100 | 10602049350 | 32500 | 32450 | 32500 | 32450 | 289 |
| 367 | 20231208 | 133000 | 10592666200 | 32400 | 32450 | 32450 | 32400 | 717 |
| 368 | 20231208 | 132900 | 10569419000 | 32400 | 32400 | 32400 | 32400 | 501 |
| 369 | 20231208 | 132800 | 10553186600 | 32350 | 32350 | 32400 | 32350 | 654 |
| 370 | 20231208 | 132700 | 10532005900 | 32400 | 32400 | 32400 | 32350 | 196 |
| 371 | 20231208 | 132600 | 10525659400 | 32300 | 32400 | 32400 | 32300 | 3935 |
| 372 | 20231208 | 132500 | 10398463300 | 32400 | 32350 | 32400 | 32350 | 727 |
| 373 | 20231208 | 132400 | 10374931600 | 32350 | 32350 | 32350 | 32300 | 7070 |
| 374 | 20231208 | 132300 | 10146552200 | 32350 | 32350 | 32350 | 32300 | 1886 |
| 375 | 20231208 | 132200 | 10085565150 | 32400 | 32350 | 32400 | 32350 | 1886 |
| 376 | 20231208 | 132100 | 10024539950 | 32400 | 32400 | 32400 | 32350 | 521 |
| 377 | 20231208 | 132000 | 10007671500 | 32350 | 32500 | 32500 | 32350 | 4090 |
| 378 | 20231208 | 131900 | 9875153700 | 32500 | 32500 | 32500 | 32450 | 748 |
| 379 | 20231208 | 131800 | 9850846750 | 32500 | 32450 | 32500 | 32450 | 446 |
| 380 | 20231208 | 131700 | 9836373350 | 32450 | 32450 | 32450 | 32400 | 409 |
| 381 | 20231208 | 131600 | 9823102050 | 32400 | 32400 | 32450 | 32350 | 1013 |
| 382 | 20231208 | 131500 | 9790295900 | 32400 | 32450 | 32500 | 32400 | 12310 |
| 383 | 20231208 | 131400 | 9391284900 | 32500 | 32500 | 32500 | 32500 | 543 |
| 384 | 20231208 | 131300 | 9373637400 | 32500 | 32500 | 32550 | 32500 | 577 |
| 385 | 20231208 | 131200 | 9354882250 | 32500 | 32550 | 32550 | 32500 | 674 |
| 386 | 20231208 | 131100 | 9332945050 | 32550 | 32500 | 32550 | 32500 | 70 |
| 387 | 20231208 | 131000 | 9330667100 | 32550 | 32500 | 32550 | 32500 | 130 |
| 388 | 20231208 | 130900 | 9326438150 | 32550 | 32550 | 32550 | 32500 | 222 |
| 389 | 20231208 | 130800 | 9319219900 | 32500 | 32600 | 32600 | 32500 | 10123 |
| 390 | 20231208 | 130700 | 8990185100 | 32550 | 32600 | 32600 | 32550 | 344 |
| 391 | 20231208 | 130600 | 8978987450 | 32550 | 32550 | 32600 | 32550 | 594 |
| 392 | 20231208 | 130500 | 8959652300 | 32550 | 32600 | 32600 | 32550 | 143 |
| 393 | 20231208 | 130400 | 8954991050 | 32600 | 32600 | 32600 | 32600 | 51 |
| 394 | 20231208 | 130300 | 8953328450 | 32650 | 32600 | 32650 | 32600 | 258 |
| 395 | 20231208 | 130200 | 8944916900 | 32600 | 32600 | 32650 | 32600 | 222 |
| 396 | 20231208 | 130100 | 8937679200 | 32600 | 32600 | 32600 | 32600 | 105 |
| 397 | 20231208 | 130000 | 8934256200 | 32550 | 32650 | 32650 | 32550 | 141 |
| 398 | 20231208 | 125900 | 8929659650 | 32600 | 32600 | 32600 | 32600 | 184 |
| 399 | 20231208 | 125800 | 8923661250 | 32600 | 32600 | 32600 | 32600 | 164 |
| 400 | 20231208 | 125700 | 8918314850 | 32600 | 32600 | 32650 | 32600 | 64 |
| 401 | 20231208 | 125600 | 8916228350 | 32600 | 32600 | 32600 | 32600 | 650 |
| 402 | 20231208 | 125500 | 8895038350 | 32600 | 32600 | 32650 | 32600 | 800 |
| 403 | 20231208 | 125400 | 8868921900 | 32650 | 32650 | 32650 | 32600 | 7 |
| 404 | 20231208 | 125300 | 8868693400 | 32600 | 32600 | 32650 | 32600 | 143 |
| 405 | 20231208 | 125200 | 8864031500 | 32650 | 32600 | 32650 | 32600 | 463 |
| 406 | 20231208 | 125100 | 8848918250 | 32600 | 32650 | 32650 | 32600 | 66 |
| 407 | 20231208 | 125000 | 8846766500 | 32600 | 32650 | 32650 | 32600 | 38 |
| 408 | 20231208 | 124900 | 8845527650 | 32600 | 32600 | 32650 | 32600 | 2927 |
| 409 | 20231208 | 124800 | 8750092300 | 32650 | 32600 | 32650 | 32600 | 52 |
| 410 | 20231208 | 124700 | 8748395900 | 32650 | 32650 | 32650 | 32600 | 1025 |
| 411 | 20231208 | 124600 | 8714973150 | 32650 | 32650 | 32650 | 32650 | 62 |
| 412 | 20231208 | 124500 | 8712948850 | 32650 | 32650 | 32650 | 32600 | 520 |
| 413 | 20231208 | 124400 | 8695971600 | 32650 | 32650 | 32650 | 32600 | 111 |
| 414 | 20231208 | 124300 | 8692350400 | 32650 | 32650 | 32650 | 32650 | 8 |
| 415 | 20231208 | 124200 | 8692089200 | 32650 | 32650 | 32650 | 32600 | 131 |
| 416 | 20231208 | 124100 | 8687815300 | 32650 | 32650 | 32650 | 32600 | 176 |
| 417 | 20231208 | 124000 | 8682073250 | 32650 | 32650 | 32650 | 32650 | 89 |
| 418 | 20231208 | 123900 | 8679167400 | 32650 | 32650 | 32650 | 32600 | 396 |
| 419 | 20231208 | 123800 | 8666254800 | 32600 | 32600 | 32650 | 32600 | 568 |
| 420 | 20231208 | 123700 | 8647733450 | 32650 | 32650 | 32650 | 32650 | 38 |
| 421 | 20231208 | 123600 | 8646492750 | 32650 | 32650 | 32650 | 32650 | 73 |
| 422 | 20231208 | 123500 | 8644109300 | 32700 | 32650 | 32700 | 32650 | 132 |
| 423 | 20231208 | 123400 | 8639799450 | 32650 | 32650 | 32650 | 32600 | 838 |
| 424 | 20231208 | 123300 | 8612464500 | 32700 | 32750 | 32750 | 32700 | 62 |
| 425 | 20231208 | 123200 | 8610434100 | 32650 | 32700 | 32700 | 32650 | 36 |
| 426 | 20231208 | 123100 | 8609257350 | 32700 | 32700 | 32700 | 32650 | 235 |
| 427 | 20231208 | 123000 | 8601577850 | 32700 | 32700 | 32700 | 32700 | 850 |
| 428 | 20231208 | 122900 | 8573782850 | 32700 | 32700 | 32700 | 32700 | 99 |
| 429 | 20231208 | 122800 | 8570545550 | 32700 | 32700 | 32700 | 32650 | 325 |
| 430 | 20231208 | 122700 | 8559928050 | 32700 | 32700 | 32700 | 32650 | 1122 |
| 431 | 20231208 | 122600 | 8523238750 | 32700 | 32700 | 32750 | 32700 | 2481 |
| 432 | 20231208 | 122500 | 8442109400 | 32700 | 32700 | 32700 | 32700 | 91 |
| 433 | 20231208 | 122400 | 8439133700 | 32700 | 32700 | 32700 | 32650 | 525 |
| 434 | 20231208 | 122300 | 8421977250 | 32700 | 32650 | 32700 | 32650 | 137 |
| 435 | 20231208 | 122200 | 8417502650 | 32650 | 32650 | 32700 | 32650 | 72 |
| 436 | 20231208 | 122100 | 8415151050 | 32650 | 32650 | 32700 | 32600 | 538 |
| 437 | 20231208 | 122000 | 8397585500 | 32650 | 32650 | 32650 | 32600 | 74 |
| 438 | 20231208 | 121900 | 8395169450 | 32650 | 32650 | 32650 | 32650 | 251 |
| 439 | 20231208 | 121800 | 8386974300 | 32650 | 32650 | 32650 | 32600 | 60 |
| 440 | 20231208 | 121700 | 8385015350 | 32650 | 32600 | 32650 | 32600 | 80 |
| 441 | 20231208 | 121600 | 8382404850 | 32650 | 32650 | 32650 | 32600 | 195 |
| 442 | 20231208 | 121500 | 8376038950 | 32650 | 32650 | 32650 | 32650 | 50 |
| 443 | 20231208 | 121400 | 8374406450 | 32650 | 32650 | 32650 | 32650 | 58 |
| 444 | 20231208 | 121300 | 8372512750 | 32650 | 32650 | 32650 | 32600 | 45 |
| 445 | 20231208 | 121200 | 8371043550 | 32650 | 32650 | 32650 | 32600 | 18 |
| 446 | 20231208 | 121100 | 8370455900 | 32650 | 32600 | 32650 | 32600 | 505 |
| 447 | 20231208 | 121000 | 8353992850 | 32600 | 32600 | 32650 | 32600 | 192 |
| 448 | 20231208 | 120900 | 8347733350 | 32650 | 32650 | 32650 | 32650 | 228 |
| 449 | 20231208 | 120800 | 8340289150 | 32650 | 32650 | 32650 | 32650 | 161 |
| 450 | 20231208 | 120700 | 8335032500 | 32650 | 32600 | 32650 | 32600 | 68 |
| 451 | 20231208 | 120600 | 8332814900 | 32600 | 32600 | 32600 | 32550 | 1097 |
| 452 | 20231208 | 120500 | 8297052750 | 32600 | 32600 | 32600 | 32550 | 275 |
| 453 | 20231208 | 120400 | 8288092400 | 32600 | 32600 | 32600 | 32600 | 7 |
| 454 | 20231208 | 120300 | 8287864200 | 32550 | 32550 | 32550 | 32550 | 32 |
| 455 | 20231208 | 120200 | 8286822600 | 32550 | 32600 | 32600 | 32550 | 179 |
| 456 | 20231208 | 120100 | 8280995800 | 32550 | 32550 | 32600 | 32550 | 64 |
| 457 | 20231208 | 120000 | 8278909850 | 32550 | 32500 | 32550 | 32500 | 172 |
| 458 | 20231208 | 115900 | 8273311800 | 32550 | 32600 | 32600 | 32550 | 1479 |
| 459 | 20231208 | 115800 | 8225158450 | 32600 | 32600 | 32600 | 32600 | 112 |
| 460 | 20231208 | 115700 | 8221507250 | 32600 | 32600 | 32600 | 32550 | 113 |
| 461 | 20231208 | 115600 | 8217823550 | 32550 | 32600 | 32600 | 32550 | 19 |
| 462 | 20231208 | 115500 | 8217204400 | 32600 | 32600 | 32600 | 32600 | 1133 |
| 463 | 20231208 | 115400 | 8180268600 | 32600 | 32550 | 32600 | 32550 | 333 |
| 464 | 20231208 | 115300 | 8169415400 | 32600 | 32550 | 32600 | 32550 | 804 |
| 465 | 20231208 | 115200 | 8143240200 | 32550 | 32600 | 32600 | 32550 | 3433 |
| 466 | 20231208 | 115100 | 8031495800 | 32600 | 32600 | 32600 | 32550 | 108 |
| 467 | 20231208 | 115000 | 8027976950 | 32600 | 32600 | 32600 | 32550 | 326 |
| 468 | 20231208 | 114900 | 8017357250 | 32550 | 32600 | 32600 | 32550 | 482 |
| 469 | 20231208 | 114800 | 8001644200 | 32600 | 32650 | 32650 | 32600 | 968 |
| 470 | 20231208 | 114700 | 7970087250 | 32650 | 32650 | 32650 | 32600 | 57 |
| 471 | 20231208 | 114600 | 7968228700 | 32650 | 32650 | 32650 | 32600 | 70 |
| 472 | 20231208 | 114500 | 7965944700 | 32650 | 32650 | 32650 | 32600 | 34 |
| 473 | 20231208 | 114400 | 7964835150 | 32650 | 32600 | 32650 | 32600 | 314 |
| 474 | 20231208 | 114300 | 7954583100 | 32650 | 32600 | 32650 | 32600 | 163 |
| 475 | 20231208 | 114200 | 7949268200 | 32600 | 32600 | 32600 | 32550 | 583 |
| 476 | 20231208 | 114100 | 7930272550 | 32600 | 32650 | 32650 | 32550 | 703 |
| 477 | 20231208 | 114000 | 7907354500 | 32650 | 32700 | 32700 | 32600 | 2377 |
| 478 | 20231208 | 113900 | 7829794150 | 32650 | 32650 | 32700 | 32650 | 646 |
| 479 | 20231208 | 113800 | 7808671450 | 32700 | 32700 | 32700 | 32700 | 1152 |
| 480 | 20231208 | 113700 | 7771001050 | 32750 | 32750 | 32750 | 32750 | 42 |
| 481 | 20231208 | 113600 | 7769625550 | 32750 | 32750 | 32750 | 32750 | 1211 |
| 482 | 20231208 | 113500 | 7729965300 | 32700 | 32750 | 32750 | 32650 | 321 |
| 483 | 20231208 | 113400 | 7719473550 | 32700 | 32700 | 32700 | 32700 | 165 |
| 484 | 20231208 | 113300 | 7714078050 | 32700 | 32700 | 32750 | 32700 | 400 |
| 485 | 20231208 | 113200 | 7700998000 | 32700 | 32700 | 32700 | 32650 | 184 |
| 486 | 20231208 | 113100 | 7694982850 | 32700 | 32650 | 32700 | 32650 | 172 |
| 487 | 20231208 | 113000 | 7689360950 | 32700 | 32700 | 32700 | 32700 | 581 |
| 488 | 20231208 | 112900 | 7670362250 | 32700 | 32700 | 32750 | 32700 | 617 |
| 489 | 20231208 | 112800 | 7650186300 | 32700 | 32700 | 32750 | 32700 | 1070 |
| 490 | 20231208 | 112700 | 7615171500 | 32750 | 32700 | 32750 | 32700 | 120 |
| 491 | 20231208 | 112600 | 7611242300 | 32750 | 32750 | 32750 | 32750 | 310 |
| 492 | 20231208 | 112500 | 7601089800 | 32750 | 32750 | 32750 | 32750 | 47 |
| 493 | 20231208 | 112400 | 7599550550 | 32750 | 32750 | 32750 | 32700 | 144 |
| 494 | 20231208 | 112300 | 7594834650 | 32750 | 32750 | 32750 | 32700 | 393 |
| 495 | 20231208 | 112200 | 7581965700 | 32700 | 32750 | 32750 | 32700 | 53 |
| 496 | 20231208 | 112100 | 7580232200 | 32750 | 32750 | 32750 | 32700 | 430 |
| 497 | 20231208 | 112000 | 7566152200 | 32750 | 32750 | 32750 | 32700 | 513 |
| 498 | 20231208 | 111900 | 7549352050 | 32750 | 32750 | 32750 | 32700 | 142 |
| 499 | 20231208 | 111800 | 7544706550 | 32700 | 32750 | 32750 | 32700 | 337 |
| 500 | 20231208 | 111700 | 7533670250 | 32750 | 32750 | 32800 | 32750 | 184 |
| 501 | 20231208 | 111600 | 7527643950 | 32750 | 32800 | 32800 | 32750 | 1042 |
| 502 | 20231208 | 111500 | 7493515000 | 32800 | 32750 | 32800 | 32750 | 2144 |
| 503 | 20231208 | 111400 | 7423198000 | 32800 | 32800 | 32800 | 32750 | 595 |
| 504 | 20231208 | 111300 | 7403688000 | 32800 | 32800 | 32800 | 32750 | 235 |
| 505 | 20231208 | 111200 | 7395985000 | 32750 | 32800 | 32800 | 32750 | 524 |
| 506 | 20231208 | 111100 | 7378804950 | 32800 | 32750 | 32800 | 32750 | 3892 |
| 507 | 20231208 | 111000 | 7251332300 | 32700 | 32700 | 32750 | 32700 | 141 |
| 508 | 20231208 | 110900 | 7246720000 | 32750 | 32700 | 32750 | 32700 | 290 |
| 509 | 20231208 | 110800 | 7237233850 | 32750 | 32700 | 32750 | 32700 | 857 |
| 510 | 20231208 | 110700 | 7209203200 | 32700 | 32700 | 32750 | 32650 | 1849 |
| 511 | 20231208 | 110600 | 7148740950 | 32700 | 32700 | 32700 | 32700 | 10 |
| 512 | 20231208 | 110500 | 7148413950 | 32700 | 32650 | 32700 | 32650 | 57 |
| 513 | 20231208 | 110400 | 7146551850 | 32650 | 32600 | 32650 | 32600 | 465 |
| 514 | 20231208 | 110300 | 7131369650 | 32650 | 32650 | 32650 | 32650 | 16 |
| 515 | 20231208 | 110200 | 7130847250 | 32650 | 32650 | 32650 | 32650 | 157 |
| 516 | 20231208 | 110100 | 7125721200 | 32600 | 32600 | 32650 | 32600 | 192 |
| 517 | 20231208 | 110000 | 7119456850 | 32600 | 32650 | 32650 | 32600 | 317 |
| 518 | 20231208 | 105900 | 7109122550 | 32650 | 32650 | 32700 | 32650 | 917 |
| 519 | 20231208 | 105800 | 7079182100 | 32650 | 32650 | 32700 | 32650 | 1000 |
| 520 | 20231208 | 105700 | 7046531850 | 32600 | 32600 | 32650 | 32600 | 167 |
| 521 | 20231208 | 105600 | 7041079800 | 32650 | 32600 | 32650 | 32600 | 530 |
| 522 | 20231208 | 105500 | 7023801750 | 32600 | 32550 | 32600 | 32550 | 159 |
| 523 | 20231208 | 105400 | 7018625750 | 32550 | 32550 | 32600 | 32550 | 476 |
| 524 | 20231208 | 105300 | 7003111100 | 32550 | 32600 | 32600 | 32550 | 92 |
| 525 | 20231208 | 105200 | 7000113650 | 32600 | 32600 | 32650 | 32600 | 228 |
| 526 | 20231208 | 105100 | 6992678150 | 32600 | 32600 | 32600 | 32550 | 1010 |
| 527 | 20231208 | 105000 | 6959763700 | 32600 | 32600 | 32600 | 32550 | 471 |
| 528 | 20231208 | 104900 | 6944410200 | 32600 | 32600 | 32600 | 32550 | 260 |
| 529 | 20231208 | 104800 | 6935945850 | 32550 | 32600 | 32600 | 32550 | 1239 |
| 530 | 20231208 | 104700 | 6895615550 | 32550 | 32650 | 32650 | 32550 | 1078 |
| 531 | 20231208 | 104600 | 6860487350 | 32600 | 32650 | 32650 | 32600 | 546 |
| 532 | 20231208 | 104500 | 6842687200 | 32650 | 32600 | 32650 | 32600 | 734 |
| 533 | 20231208 | 104400 | 6818756800 | 32600 | 32600 | 32600 | 32550 | 680 |
| 534 | 20231208 | 104300 | 6796618150 | 32600 | 32600 | 32600 | 32550 | 391 |
| 535 | 20231208 | 104200 | 6783876200 | 32600 | 32600 | 32600 | 32600 | 831 |
| 536 | 20231208 | 104100 | 6756785600 | 32600 | 32600 | 32600 | 32550 | 326 |
| 537 | 20231208 | 104000 | 6746158500 | 32600 | 32600 | 32600 | 32550 | 413 |
| 538 | 20231208 | 103900 | 6732699700 | 32600 | 32550 | 32600 | 32550 | 41 |
| 539 | 20231208 | 103800 | 6731364650 | 32600 | 32600 | 32600 | 32550 | 494 |
| 540 | 20231208 | 103700 | 6715274850 | 32600 | 32600 | 32600 | 32550 | 404 |
| 541 | 20231208 | 103600 | 6702104600 | 32650 | 32650 | 32650 | 32550 | 418 |
| 542 | 20231208 | 103500 | 6688469350 | 32650 | 32600 | 32700 | 32600 | 91 |
| 543 | 20231208 | 103400 | 6685498200 | 32600 | 32700 | 32700 | 32600 | 3673 |
| 544 | 20231208 | 103300 | 6565609600 | 32700 | 32700 | 32700 | 32650 | 847 |
| 545 | 20231208 | 103200 | 6537916250 | 32650 | 32700 | 32700 | 32650 | 427 |
| 546 | 20231208 | 103100 | 6523957550 | 32700 | 32700 | 32700 | 32650 | 718 |
| 547 | 20231208 | 103000 | 6500479900 | 32700 | 32700 | 32700 | 32650 | 125 |
| 548 | 20231208 | 102900 | 6496393950 | 32700 | 32700 | 32750 | 32700 | 207 |
| 549 | 20231208 | 102800 | 6489621400 | 32700 | 32700 | 32750 | 32700 | 520 |
| 550 | 20231208 | 102700 | 6472617200 | 32700 | 32650 | 32800 | 32650 | 5724 |
| 551 | 20231208 | 102600 | 6285351450 | 32650 | 32650 | 32650 | 32600 | 274 |
| 552 | 20231208 | 102500 | 6276405900 | 32650 | 32650 | 32700 | 32600 | 559 |
| 553 | 20231208 | 102400 | 6258157900 | 32650 | 32600 | 32650 | 32550 | 1710 |
| 554 | 20231208 | 102300 | 6202397350 | 32600 | 32550 | 32600 | 32550 | 396 |
| 555 | 20231208 | 102200 | 6189498000 | 32550 | 32600 | 32600 | 32550 | 692 |
| 556 | 20231208 | 102100 | 6166947350 | 32600 | 32650 | 32650 | 32600 | 403 |
| 557 | 20231208 | 102000 | 6153806000 | 32650 | 32600 | 32650 | 32550 | 1204 |
| 558 | 20231208 | 101900 | 6114600600 | 32650 | 32600 | 32650 | 32550 | 725 |
| 559 | 20231208 | 101800 | 6090967200 | 32600 | 32700 | 32700 | 32600 | 380 |
| 560 | 20231208 | 101700 | 6078560200 | 32700 | 32700 | 32700 | 32700 | 137 |
| 561 | 20231208 | 101600 | 6074080300 | 32600 | 32650 | 32700 | 32600 | 1869 |
| 562 | 20231208 | 101500 | 6013064150 | 32650 | 32650 | 32700 | 32650 | 887 |
| 563 | 20231208 | 101400 | 5984103250 | 32650 | 32700 | 32700 | 32650 | 956 |
| 564 | 20231208 | 101300 | 5952880700 | 32700 | 32700 | 32700 | 32650 | 153 |
| 565 | 20231208 | 101200 | 5947878650 | 32650 | 32600 | 32650 | 32600 | 1279 |
| 566 | 20231208 | 101100 | 5906120650 | 32600 | 32650 | 32650 | 32550 | 1621 |
| 567 | 20231208 | 101000 | 5853349100 | 32650 | 32650 | 32650 | 32550 | 197 |
| 568 | 20231208 | 100900 | 5846929350 | 32600 | 32700 | 32750 | 32600 | 3585 |
| 569 | 20231208 | 100800 | 5729902200 | 32750 | 32750 | 32750 | 32700 | 159 |
| 570 | 20231208 | 100700 | 5724698000 | 32700 | 32700 | 32750 | 32700 | 182 |
| 571 | 20231208 | 100600 | 5718742950 | 32700 | 32750 | 32750 | 32700 | 1167 |
| 572 | 20231208 | 100500 | 5680523750 | 32700 | 32650 | 32700 | 32650 | 1007 |
| 573 | 20231208 | 100400 | 5647602400 | 32700 | 32700 | 32700 | 32500 | 3144 |
| 574 | 20231208 | 100300 | 5545137600 | 32700 | 32750 | 32750 | 32700 | 220 |
| 575 | 20231208 | 100200 | 5537941750 | 32750 | 32650 | 32750 | 32650 | 1171 |
| 576 | 20231208 | 100100 | 5499638150 | 32600 | 32550 | 32650 | 32550 | 413 |
| 577 | 20231208 | 100000 | 5486179350 | 32650 | 32600 | 32700 | 32500 | 1960 |
| 578 | 20231208 | 095900 | 5422357550 | 32600 | 32650 | 32750 | 32600 | 1292 |
| 579 | 20231208 | 095800 | 5380213450 | 32650 | 32700 | 32750 | 32600 | 3196 |
| 580 | 20231208 | 095700 | 5275807850 | 32750 | 32800 | 32800 | 32700 | 1902 |
| 581 | 20231208 | 095600 | 5213513750 | 32800 | 32800 | 32800 | 32800 | 510 |
| 582 | 20231208 | 095500 | 5196785750 | 32800 | 32750 | 32800 | 32750 | 1492 |
| 583 | 20231208 | 095400 | 5147915900 | 32750 | 32800 | 32800 | 32750 | 630 |
| 584 | 20231208 | 095300 | 5127261800 | 32800 | 32850 | 32850 | 32750 | 672 |
| 585 | 20231208 | 095200 | 5105220100 | 32850 | 32650 | 32850 | 32600 | 12890 |
| 586 | 20231208 | 095100 | 4683284350 | 32650 | 32650 | 32650 | 32600 | 826 |
| 587 | 20231208 | 095000 | 4656327000 | 32650 | 32600 | 32650 | 32600 | 1032 |
| 588 | 20231208 | 094900 | 4622653650 | 32600 | 32650 | 32700 | 32600 | 1481 |
| 589 | 20231208 | 094800 | 4574300850 | 32700 | 32700 | 32700 | 32650 | 373 |
| 590 | 20231208 | 094700 | 4562106850 | 32700 | 32700 | 32750 | 32650 | 1543 |
| 591 | 20231208 | 094600 | 4511650650 | 32700 | 32700 | 32750 | 32650 | 1679 |
| 592 | 20231208 | 094500 | 4456746650 | 32700 | 32650 | 32700 | 32650 | 5126 |
| 593 | 20231208 | 094400 | 4289229800 | 32600 | 32600 | 32650 | 32600 | 243 |
| 594 | 20231208 | 094300 | 4281306950 | 32600 | 32600 | 32650 | 32600 | 3261 |
| 595 | 20231208 | 094200 | 4174998300 | 32600 | 32600 | 32600 | 32550 | 1801 |
| 596 | 20231208 | 094100 | 4116337850 | 32600 | 32550 | 32650 | 32550 | 1891 |
| 597 | 20231208 | 094000 | 4054715500 | 32600 | 32650 | 32650 | 32550 | 621 |
| 598 | 20231208 | 093900 | 4034470750 | 32600 | 32600 | 32650 | 32550 | 2945 |
| 599 | 20231208 | 093800 | 3938406650 | 32650 | 32650 | 32650 | 32600 | 1331 |
| 600 | 20231208 | 093700 | 3894956100 | 32600 | 32650 | 32700 | 32600 | 976 |
| 601 | 20231208 | 093600 | 3863091650 | 32700 | 32600 | 32700 | 32600 | 3517 |
| 602 | 20231208 | 093500 | 3748274250 | 32650 | 32550 | 32650 | 32550 | 4427 |
| 603 | 20231208 | 093400 | 3604049700 | 32550 | 32500 | 32550 | 32500 | 581 |
| 604 | 20231208 | 093300 | 3585161800 | 32550 | 32550 | 32600 | 32500 | 2721 |
| 605 | 20231208 | 093200 | 3496630300 | 32550 | 32500 | 32550 | 32500 | 359 |
| 606 | 20231208 | 093100 | 3484961000 | 32550 | 32550 | 32550 | 32500 | 838 |
| 607 | 20231208 | 093000 | 3457690500 | 32500 | 32550 | 32550 | 32500 | 996 |
| 608 | 20231208 | 092900 | 3425292250 | 32500 | 32550 | 32550 | 32500 | 423 |
| 609 | 20231208 | 092800 | 3411527650 | 32550 | 32600 | 32600 | 32550 | 1654 |
| 610 | 20231208 | 092700 | 3357683900 | 32600 | 32550 | 32600 | 32500 | 1845 |
| 611 | 20231208 | 092600 | 3297626450 | 32500 | 32450 | 32550 | 32400 | 2581 |
| 612 | 20231208 | 092500 | 3213804900 | 32400 | 32500 | 32550 | 32400 | 1847 |
| 613 | 20231208 | 092400 | 3153824350 | 32500 | 32400 | 32500 | 32400 | 793 |
| 614 | 20231208 | 092300 | 3128092600 | 32450 | 32400 | 32450 | 32350 | 1962 |
| 615 | 20231208 | 092200 | 3064496600 | 32400 | 32400 | 32400 | 32350 | 740 |
| 616 | 20231208 | 092100 | 3040551700 | 32400 | 32500 | 32500 | 32400 | 5994 |
| 617 | 20231208 | 092000 | 2846185450 | 32450 | 32450 | 32500 | 32450 | 1087 |
| 618 | 20231208 | 091900 | 2810899650 | 32500 | 32450 | 32500 | 32450 | 304 |
| 619 | 20231208 | 091800 | 2801030850 | 32500 | 32500 | 32550 | 32500 | 2149 |
| 620 | 20231208 | 091700 | 2731182800 | 32550 | 32550 | 32600 | 32500 | 736 |
| 621 | 20231208 | 091600 | 2707227100 | 32550 | 32550 | 32600 | 32500 | 813 |
| 622 | 20231208 | 091500 | 2680766750 | 32550 | 32500 | 32550 | 32450 | 2080 |
| 623 | 20231208 | 091400 | 2613197300 | 32500 | 32600 | 32600 | 32450 | 2634 |
| 624 | 20231208 | 091300 | 2527542550 | 32600 | 32600 | 32650 | 32550 | 3146 |
| 625 | 20231208 | 091200 | 2425030850 | 32650 | 32600 | 32700 | 32550 | 5350 |
| 626 | 20231208 | 091100 | 2250370600 | 32600 | 32500 | 32650 | 32500 | 3165 |
| 627 | 20231208 | 091000 | 2147192350 | 32500 | 32450 | 32550 | 32450 | 6411 |
| 628 | 20231208 | 090900 | 1938729150 | 32500 | 32400 | 32500 | 32400 | 8273 |
| 629 | 20231208 | 090800 | 1670396200 | 32400 | 32400 | 32450 | 32400 | 997 |
| 630 | 20231208 | 090700 | 1638051150 | 32450 | 32450 | 32500 | 32450 | 1530 |
| 631 | 20231208 | 090600 | 1588402250 | 32450 | 32400 | 32500 | 32400 | 4614 |
| 632 | 20231208 | 090500 | 1438684600 | 32450 | 32450 | 32450 | 32400 | 3146 |
| 633 | 20231208 | 090400 | 1336616000 | 32450 | 32300 | 32500 | 32200 | 10196 |
| 634 | 20231208 | 090300 | 1006717750 | 32300 | 32350 | 32400 | 32250 | 6327 |
| 635 | 20231208 | 090200 | 802355600 | 32400 | 32400 | 32450 | 32350 | 4577 |
| 636 | 20231208 | 090100 | 654003250 | 32400 | 32400 | 32500 | 32300 | 6466 |
| 637 | 20231208 | 090000 | 444384750 | 32400 | 32250 | 32450 | 32250 | 13739 |