34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 3 | 20240110 | 193800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 4 | 20240110 | 193700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 5 | 20240110 | 193600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 6 | 20240110 | 193500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 7 | 20240110 | 193400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 8 | 20240110 | 193300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 9 | 20240110 | 193200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 10 | 20240110 | 193100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 11 | 20240110 | 193000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 12 | 20240110 | 192900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 13 | 20240110 | 192800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 14 | 20240110 | 192700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 15 | 20240110 | 192600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 16 | 20240110 | 192500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 17 | 20240110 | 192400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 18 | 20240110 | 192300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 19 | 20240110 | 192200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 20 | 20240110 | 192100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 21 | 20240110 | 192000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 22 | 20240110 | 191900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 23 | 20240110 | 191800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 24 | 20240110 | 191700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 25 | 20240110 | 191600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 26 | 20240110 | 191500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 27 | 20240110 | 191400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 28 | 20240110 | 191300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 29 | 20240110 | 191200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 30 | 20240110 | 191100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 31 | 20240110 | 191000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 32 | 20240110 | 190900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 33 | 20240110 | 190800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 34 | 20240110 | 190700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 35 | 20240110 | 190600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 36 | 20240110 | 190500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 37 | 20240110 | 190400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 38 | 20240110 | 190300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 39 | 20240110 | 190200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 40 | 20240110 | 190100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 41 | 20240110 | 190000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 42 | 20240110 | 185900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 43 | 20240110 | 185800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 44 | 20240110 | 185700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 45 | 20240110 | 185600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 46 | 20240110 | 185500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 47 | 20240110 | 185400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 48 | 20240110 | 185300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 49 | 20240110 | 185200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 50 | 20240110 | 185100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 51 | 20240110 | 185000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 52 | 20240110 | 184900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 53 | 20240110 | 184800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 54 | 20240110 | 184700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 55 | 20240110 | 184600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 56 | 20240110 | 184500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 57 | 20240110 | 184400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 58 | 20240110 | 184300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 59 | 20240110 | 184200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 60 | 20240110 | 184100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 61 | 20240110 | 184000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 62 | 20240110 | 183900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 63 | 20240110 | 183800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 64 | 20240110 | 183700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 65 | 20240110 | 183600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 66 | 20240110 | 183500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 67 | 20240110 | 183400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 68 | 20240110 | 183300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 69 | 20240110 | 183200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 70 | 20240110 | 183100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 71 | 20240110 | 183000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 72 | 20240110 | 182900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 73 | 20240110 | 182800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 74 | 20240110 | 182700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 75 | 20240110 | 182600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 76 | 20240110 | 182500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 77 | 20240110 | 182400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 78 | 20240110 | 182300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 79 | 20240110 | 182200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 80 | 20240110 | 182100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 81 | 20240110 | 182000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 82 | 20240110 | 181900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 83 | 20240110 | 181800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 84 | 20240110 | 181700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 85 | 20240110 | 181600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 86 | 20240110 | 181500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 87 | 20240110 | 181400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 88 | 20240110 | 181300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 89 | 20240110 | 181200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 90 | 20240110 | 181100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 91 | 20240110 | 181000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 92 | 20240110 | 180900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 93 | 20240110 | 180800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 94 | 20240110 | 180700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 95 | 20240110 | 180600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 96 | 20240110 | 180500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 97 | 20240110 | 180400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 98 | 20240110 | 180300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 99 | 20240110 | 180200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 100 | 20240110 | 180100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 101 | 20240110 | 180000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 102 | 20240110 | 175900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 103 | 20240110 | 175800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 104 | 20240110 | 175700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 105 | 20240110 | 175600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 106 | 20240110 | 175500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 107 | 20240110 | 175400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 108 | 20240110 | 175300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 109 | 20240110 | 175200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 110 | 20240110 | 175100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 111 | 20240110 | 175000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 112 | 20240110 | 174900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 113 | 20240110 | 174800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 114 | 20240110 | 174700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 115 | 20240110 | 174600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 116 | 20240110 | 174500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 117 | 20240110 | 174400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 118 | 20240110 | 174300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 119 | 20240110 | 174200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 120 | 20240110 | 174100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 121 | 20240110 | 174000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 122 | 20240110 | 173900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 123 | 20240110 | 173800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 124 | 20240110 | 173700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 125 | 20240110 | 173600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 126 | 20240110 | 173500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 127 | 20240110 | 173400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 128 | 20240110 | 173300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 129 | 20240110 | 173200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 130 | 20240110 | 173100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 131 | 20240110 | 173000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 132 | 20240110 | 172900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 133 | 20240110 | 172800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 134 | 20240110 | 172700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 135 | 20240110 | 172600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 136 | 20240110 | 172500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 137 | 20240110 | 172400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 138 | 20240110 | 172300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 139 | 20240110 | 172200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 140 | 20240110 | 172100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 141 | 20240110 | 172000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 142 | 20240110 | 171900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 143 | 20240110 | 171800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 144 | 20240110 | 171700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 145 | 20240110 | 171600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 146 | 20240110 | 171500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 147 | 20240110 | 171400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 148 | 20240110 | 171300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 149 | 20240110 | 171200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 150 | 20240110 | 171100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 151 | 20240110 | 171000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 152 | 20240110 | 170900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 153 | 20240110 | 170800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 154 | 20240110 | 170700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 155 | 20240110 | 170600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 156 | 20240110 | 170500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 157 | 20240110 | 170400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 158 | 20240110 | 170300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 159 | 20240110 | 170200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 160 | 20240110 | 170100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 161 | 20240110 | 170000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 162 | 20240110 | 165900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 163 | 20240110 | 165800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 164 | 20240110 | 165700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 165 | 20240110 | 165600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 166 | 20240110 | 165500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 167 | 20240110 | 165400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 168 | 20240110 | 165300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 169 | 20240110 | 165200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 170 | 20240110 | 165100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 171 | 20240110 | 165000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 172 | 20240110 | 164900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 173 | 20240110 | 164800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 174 | 20240110 | 164700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 175 | 20240110 | 164600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 176 | 20240110 | 164500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 177 | 20240110 | 164400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 178 | 20240110 | 164300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 179 | 20240110 | 164200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 180 | 20240110 | 164100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 181 | 20240110 | 164000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 182 | 20240110 | 163900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 183 | 20240110 | 163800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 184 | 20240110 | 163700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 185 | 20240110 | 163600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 186 | 20240110 | 163500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 187 | 20240110 | 163400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 188 | 20240110 | 163300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 189 | 20240110 | 163200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 190 | 20240110 | 163100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 191 | 20240110 | 163000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 192 | 20240110 | 162900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 193 | 20240110 | 162800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 194 | 20240110 | 162700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 195 | 20240110 | 162600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 196 | 20240110 | 162500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 197 | 20240110 | 162400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 198 | 20240110 | 162300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 199 | 20240110 | 162200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 200 | 20240110 | 162100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 201 | 20240110 | 162000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 202 | 20240110 | 161900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 203 | 20240110 | 161800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 204 | 20240110 | 161700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 205 | 20240110 | 161600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 206 | 20240110 | 161500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 207 | 20240110 | 161400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 208 | 20240110 | 161300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 209 | 20240110 | 161200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 210 | 20240110 | 161100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 211 | 20240110 | 161000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 212 | 20240110 | 160900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 213 | 20240110 | 160800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 214 | 20240110 | 160700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 215 | 20240110 | 160600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 216 | 20240110 | 160500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 217 | 20240110 | 160400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 218 | 20240110 | 160300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 219 | 20240110 | 160200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 220 | 20240110 | 160100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 221 | 20240110 | 160000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 222 | 20240110 | 155900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 223 | 20240110 | 155800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 224 | 20240110 | 155700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 225 | 20240110 | 155600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 226 | 20240110 | 155500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 227 | 20240110 | 155400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 228 | 20240110 | 155300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 229 | 20240110 | 155200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 230 | 20240110 | 155100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 231 | 20240110 | 155000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 232 | 20240110 | 154900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 233 | 20240110 | 154800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 234 | 20240110 | 154700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 235 | 20240110 | 154600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 236 | 20240110 | 154500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 237 | 20240110 | 154400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 238 | 20240110 | 154300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 239 | 20240110 | 154200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 240 | 20240110 | 154100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 241 | 20240110 | 154000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 242 | 20240110 | 153900 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 243 | 20240110 | 153800 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 244 | 20240110 | 153700 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 245 | 20240110 | 153600 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 246 | 20240110 | 153500 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 247 | 20240110 | 153400 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 248 | 20240110 | 153300 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 249 | 20240110 | 153200 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 250 | 20240110 | 153100 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 251 | 20240110 | 153000 | 17362034100 | 34700 | 34700 | 34700 | 34700 | 9453 |
| 252 | 20240110 | 152900 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20240110 | 152800 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20240110 | 152700 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 255 | 20240110 | 152600 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 256 | 20240110 | 152500 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20240110 | 152400 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20240110 | 152300 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20240110 | 152200 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20240110 | 152100 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20240110 | 152000 | 17034015000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20240110 | 151900 | 17034015000 | 34650 | 34600 | 34650 | 34550 | 2660 |
| 263 | 20240110 | 151800 | 16941942850 | 34650 | 34600 | 34650 | 34550 | 1562 |
| 264 | 20240110 | 151700 | 16887908550 | 34650 | 34550 | 34650 | 34500 | 1120 |
| 265 | 20240110 | 151600 | 16849200650 | 34600 | 34550 | 34600 | 34500 | 1831 |
| 266 | 20240110 | 151500 | 16786012700 | 34550 | 34650 | 34650 | 34550 | 3706 |
| 267 | 20240110 | 151400 | 16657834850 | 34600 | 34700 | 34700 | 34600 | 1381 |
| 268 | 20240110 | 151300 | 16609968550 | 34700 | 34750 | 34750 | 34700 | 4236 |
| 269 | 20240110 | 151200 | 16462884000 | 34750 | 34750 | 34750 | 34700 | 1226 |
| 270 | 20240110 | 151100 | 16420291700 | 34750 | 34700 | 34750 | 34700 | 437 |
| 271 | 20240110 | 151000 | 16405127450 | 34700 | 34700 | 34750 | 34650 | 907 |
| 272 | 20240110 | 150900 | 16373663400 | 34700 | 34750 | 34750 | 34650 | 1885 |
| 273 | 20240110 | 150800 | 16308239200 | 34750 | 34700 | 34750 | 34700 | 2413 |
| 274 | 20240110 | 150700 | 16224499000 | 34700 | 34650 | 34700 | 34600 | 1529 |
| 275 | 20240110 | 150600 | 16171511600 | 34650 | 34550 | 34650 | 34550 | 2817 |
| 276 | 20240110 | 150500 | 16074097250 | 34550 | 34500 | 34650 | 34450 | 2790 |
| 277 | 20240110 | 150400 | 15977793900 | 34500 | 34600 | 34600 | 34500 | 4462 |
| 278 | 20240110 | 150300 | 15823717350 | 34600 | 34600 | 34700 | 34550 | 3968 |
| 279 | 20240110 | 150200 | 15686438600 | 34600 | 34650 | 34700 | 34600 | 4677 |
| 280 | 20240110 | 150100 | 15524492200 | 34700 | 34750 | 34750 | 34650 | 3242 |
| 281 | 20240110 | 150000 | 15412005100 | 34700 | 34750 | 34800 | 34700 | 2372 |
| 282 | 20240110 | 145900 | 15329575000 | 34750 | 34800 | 34900 | 34750 | 3149 |
| 283 | 20240110 | 145800 | 15220000950 | 34800 | 34750 | 34900 | 34750 | 1595 |
| 284 | 20240110 | 145700 | 15164486150 | 34800 | 34800 | 34850 | 34750 | 3998 |
| 285 | 20240110 | 145600 | 15025454800 | 34800 | 35000 | 35050 | 34750 | 8372 |
| 286 | 20240110 | 145500 | 14733376700 | 35000 | 35100 | 35100 | 35000 | 4659 |
| 287 | 20240110 | 145400 | 14570136900 | 35100 | 35100 | 35150 | 35050 | 10839 |
| 288 | 20240110 | 145300 | 14189772550 | 35100 | 35050 | 35100 | 35000 | 3740 |
| 289 | 20240110 | 145200 | 14058652500 | 35050 | 35100 | 35100 | 35000 | 4897 |
| 290 | 20240110 | 145100 | 13886960050 | 35100 | 35150 | 35200 | 35050 | 7358 |
| 291 | 20240110 | 145000 | 13628502700 | 35100 | 34950 | 35150 | 34950 | 7918 |
| 292 | 20240110 | 144900 | 13350771850 | 35000 | 35000 | 35000 | 34950 | 2834 |
| 293 | 20240110 | 144800 | 13251658900 | 34950 | 35000 | 35050 | 34950 | 6740 |
| 294 | 20240110 | 144700 | 13015753250 | 35000 | 35000 | 35150 | 34950 | 26941 |
| 295 | 20240110 | 144600 | 12070554700 | 35000 | 34850 | 35050 | 34850 | 19983 |
| 296 | 20240110 | 144500 | 11372153050 | 34850 | 34800 | 34850 | 34800 | 5279 |
| 297 | 20240110 | 144400 | 11188214100 | 34800 | 34850 | 34850 | 34800 | 1538 |
| 298 | 20240110 | 144300 | 11134654850 | 34800 | 34800 | 34800 | 34750 | 4314 |
| 299 | 20240110 | 144200 | 10984544050 | 34800 | 34800 | 34800 | 34750 | 2395 |
| 300 | 20240110 | 144100 | 10901224150 | 34800 | 34800 | 34800 | 34750 | 2739 |
| 301 | 20240110 | 144000 | 10805998300 | 34800 | 34800 | 34800 | 34750 | 1907 |
| 302 | 20240110 | 143900 | 10739669450 | 34800 | 34750 | 34800 | 34700 | 3359 |
| 303 | 20240110 | 143800 | 10622903950 | 34700 | 34700 | 34750 | 34650 | 3650 |
| 304 | 20240110 | 143700 | 10496249200 | 34750 | 34700 | 34750 | 34600 | 2097 |
| 305 | 20240110 | 143600 | 10423547800 | 34700 | 34750 | 34750 | 34650 | 2762 |
| 306 | 20240110 | 143500 | 10327689250 | 34700 | 34850 | 34850 | 34650 | 6724 |
| 307 | 20240110 | 143400 | 10093987000 | 34850 | 34800 | 34900 | 34750 | 12781 |
| 308 | 20240110 | 143300 | 9648692100 | 34800 | 34750 | 34850 | 34700 | 16000 |
| 309 | 20240110 | 143200 | 9091986150 | 34750 | 34650 | 34750 | 34600 | 11104 |
| 310 | 20240110 | 143100 | 8706994100 | 34650 | 34550 | 34700 | 34500 | 8339 |
| 311 | 20240110 | 143000 | 8418381600 | 34550 | 34550 | 34600 | 34500 | 2750 |
| 312 | 20240110 | 142900 | 8323407250 | 34600 | 34600 | 34650 | 34500 | 6683 |
| 313 | 20240110 | 142800 | 8092188650 | 34500 | 34500 | 34600 | 34400 | 4788 |
| 314 | 20240110 | 142700 | 7926971000 | 34500 | 34500 | 34550 | 34400 | 4661 |
| 315 | 20240110 | 142600 | 7766220150 | 34550 | 34500 | 34600 | 34500 | 7461 |
| 316 | 20240110 | 142500 | 7508515850 | 34500 | 34400 | 34550 | 34350 | 7106 |
| 317 | 20240110 | 142400 | 7263556150 | 34400 | 34450 | 34450 | 34300 | 3238 |
| 318 | 20240110 | 142300 | 7152166300 | 34450 | 34250 | 34450 | 34200 | 8706 |
| 319 | 20240110 | 142200 | 6852988000 | 34300 | 34300 | 34300 | 34250 | 447 |
| 320 | 20240110 | 142100 | 6837669200 | 34300 | 34200 | 34300 | 34200 | 4264 |
| 321 | 20240110 | 142000 | 6691510700 | 34150 | 34250 | 34250 | 34100 | 2347 |
| 322 | 20240110 | 141900 | 6611224000 | 34250 | 34200 | 34250 | 34200 | 1617 |
| 323 | 20240110 | 141800 | 6555871150 | 34150 | 34250 | 34250 | 34150 | 989 |
| 324 | 20240110 | 141700 | 6522034950 | 34250 | 34300 | 34300 | 34250 | 844 |
| 325 | 20240110 | 141600 | 6493112400 | 34250 | 34250 | 34300 | 34200 | 6232 |
| 326 | 20240110 | 141500 | 6279555100 | 34200 | 34100 | 34250 | 34100 | 3328 |
| 327 | 20240110 | 141400 | 6165878550 | 34100 | 34100 | 34150 | 34100 | 781 |
| 328 | 20240110 | 141300 | 6139234400 | 34100 | 34000 | 34100 | 34000 | 485 |
| 329 | 20240110 | 141200 | 6122721200 | 34000 | 34050 | 34050 | 33950 | 697 |
| 330 | 20240110 | 141100 | 6099014600 | 34100 | 34000 | 34150 | 34000 | 2759 |
| 331 | 20240110 | 141000 | 6005021500 | 34000 | 33850 | 34050 | 33850 | 1681 |
| 332 | 20240110 | 140900 | 5947940500 | 33850 | 33850 | 33900 | 33850 | 272 |
| 333 | 20240110 | 140800 | 5938733200 | 33950 | 33850 | 33950 | 33850 | 7 |
| 334 | 20240110 | 140700 | 5938496050 | 33950 | 33750 | 33950 | 33750 | 1957 |
| 335 | 20240110 | 140600 | 5872276900 | 33750 | 33800 | 33800 | 33750 | 177 |
| 336 | 20240110 | 140500 | 5866294750 | 33800 | 33800 | 33850 | 33800 | 136 |
| 337 | 20240110 | 140400 | 5861697850 | 33850 | 33750 | 33850 | 33750 | 123 |
| 338 | 20240110 | 140300 | 5857541450 | 33750 | 33850 | 33850 | 33750 | 191 |
| 339 | 20240110 | 140200 | 5851085800 | 33850 | 33850 | 33850 | 33800 | 485 |
| 340 | 20240110 | 140100 | 5834669900 | 33850 | 33800 | 33850 | 33800 | 21 |
| 341 | 20240110 | 140000 | 5833960000 | 33800 | 33800 | 33800 | 33750 | 519 |
| 342 | 20240110 | 135900 | 5816418300 | 33750 | 33750 | 33800 | 33750 | 28 |
| 343 | 20240110 | 135800 | 5815473150 | 33750 | 33750 | 33750 | 33750 | 41 |
| 344 | 20240110 | 135700 | 5814089400 | 33800 | 33750 | 33800 | 33750 | 384 |
| 345 | 20240110 | 135600 | 5801127850 | 33750 | 33750 | 33800 | 33750 | 44 |
| 346 | 20240110 | 135500 | 5799642500 | 33750 | 33800 | 33800 | 33750 | 33 |
| 347 | 20240110 | 135400 | 5798527600 | 33750 | 33750 | 33800 | 33750 | 205 |
| 348 | 20240110 | 135300 | 5791608250 | 33750 | 33750 | 33800 | 33750 | 84 |
| 349 | 20240110 | 135200 | 5788772500 | 33750 | 33800 | 33800 | 33750 | 25 |
| 350 | 20240110 | 135100 | 5787928650 | 33800 | 33850 | 33850 | 33750 | 1304 |
| 351 | 20240110 | 135000 | 5743867550 | 33850 | 33800 | 33850 | 33800 | 330 |
| 352 | 20240110 | 134900 | 5732713300 | 33850 | 33850 | 33850 | 33800 | 210 |
| 353 | 20240110 | 134800 | 5725611250 | 33900 | 33850 | 33900 | 33850 | 397 |
| 354 | 20240110 | 134700 | 5712169600 | 33900 | 33900 | 33900 | 33850 | 466 |
| 355 | 20240110 | 134600 | 5696393750 | 33850 | 33850 | 33900 | 33850 | 58 |
| 356 | 20240110 | 134500 | 5694430200 | 33850 | 33900 | 33900 | 33850 | 139 |
| 357 | 20240110 | 134400 | 5689719950 | 33850 | 33900 | 33900 | 33850 | 290 |
| 358 | 20240110 | 134300 | 5679894350 | 33900 | 33850 | 33900 | 33800 | 915 |
| 359 | 20240110 | 134200 | 5648959650 | 33900 | 33850 | 33900 | 33850 | 67 |
| 360 | 20240110 | 134100 | 5646690200 | 33800 | 33850 | 33900 | 33800 | 368 |
| 361 | 20240110 | 134000 | 5634234900 | 33850 | 33850 | 33850 | 33800 | 418 |
| 362 | 20240110 | 133900 | 5620101300 | 33850 | 33850 | 33850 | 33800 | 108 |
| 363 | 20240110 | 133800 | 5616445700 | 33800 | 33750 | 33800 | 33750 | 262 |
| 364 | 20240110 | 133700 | 5607591700 | 33800 | 33750 | 33800 | 33750 | 38 |
| 365 | 20240110 | 133600 | 5606308450 | 33750 | 33800 | 33800 | 33750 | 37 |
| 366 | 20240110 | 133500 | 5605059000 | 33700 | 33750 | 33750 | 33700 | 256 |
| 367 | 20240110 | 133400 | 5596424950 | 33750 | 33750 | 33750 | 33750 | 1298 |
| 368 | 20240110 | 133300 | 5552617450 | 33750 | 33800 | 33800 | 33750 | 117 |
| 369 | 20240110 | 133200 | 5548663650 | 33750 | 33800 | 33800 | 33750 | 62 |
| 370 | 20240110 | 133100 | 5546569650 | 33700 | 33750 | 33750 | 33700 | 542 |
| 371 | 20240110 | 133000 | 5528284750 | 33750 | 33750 | 33800 | 33700 | 955 |
| 372 | 20240110 | 132900 | 5496067750 | 33800 | 33750 | 34000 | 33750 | 1113 |
| 373 | 20240110 | 132800 | 5458345000 | 33750 | 33800 | 33800 | 33700 | 347 |
| 374 | 20240110 | 132700 | 5446647300 | 33800 | 33750 | 33800 | 33750 | 41 |
| 375 | 20240110 | 132600 | 5445263450 | 33750 | 33700 | 33750 | 33700 | 260 |
| 376 | 20240110 | 132500 | 5436492000 | 33700 | 33750 | 33750 | 33700 | 1113 |
| 377 | 20240110 | 132400 | 5398971450 | 33750 | 33800 | 33800 | 33750 | 1321 |
| 378 | 20240110 | 132300 | 5354336950 | 33750 | 33800 | 33800 | 33750 | 33 |
| 379 | 20240110 | 132200 | 5353222950 | 33750 | 33750 | 33750 | 33750 | 56 |
| 380 | 20240110 | 132100 | 5351332950 | 33750 | 33700 | 33800 | 33700 | 530 |
| 381 | 20240110 | 132000 | 5333456100 | 33800 | 33700 | 33800 | 33700 | 877 |
| 382 | 20240110 | 131900 | 5303860500 | 33750 | 33750 | 33750 | 33700 | 138 |
| 383 | 20240110 | 131800 | 5299204700 | 33750 | 33750 | 33750 | 33700 | 1555 |
| 384 | 20240110 | 131700 | 5246797100 | 33700 | 33700 | 33800 | 33700 | 234 |
| 385 | 20240110 | 131600 | 5238910800 | 33700 | 33800 | 33800 | 33700 | 1966 |
| 386 | 20240110 | 131500 | 5172559000 | 33800 | 33800 | 33800 | 33750 | 408 |
| 387 | 20240110 | 131400 | 5158773950 | 33800 | 33800 | 33800 | 33750 | 239 |
| 388 | 20240110 | 131300 | 5150707300 | 33750 | 33750 | 33800 | 33750 | 61 |
| 389 | 20240110 | 131200 | 5148647900 | 33750 | 33750 | 33800 | 33750 | 182 |
| 390 | 20240110 | 131100 | 5142505100 | 33750 | 33800 | 33800 | 33750 | 46 |
| 391 | 20240110 | 131000 | 5140951550 | 33750 | 33800 | 33800 | 33750 | 266 |
| 392 | 20240110 | 130900 | 5131971950 | 33800 | 33750 | 33800 | 33750 | 18 |
| 393 | 20240110 | 130800 | 5131364300 | 33750 | 33750 | 33800 | 33750 | 149 |
| 394 | 20240110 | 130700 | 5126332250 | 33750 | 33750 | 33800 | 33750 | 112 |
| 395 | 20240110 | 130600 | 5122547250 | 33750 | 33750 | 33800 | 33750 | 259 |
| 396 | 20240110 | 130500 | 5113805900 | 33800 | 33750 | 33800 | 33750 | 107 |
| 397 | 20240110 | 130400 | 5110193150 | 33750 | 33800 | 33800 | 33750 | 38 |
| 398 | 20240110 | 130300 | 5108910050 | 33750 | 33750 | 33800 | 33750 | 82 |
| 399 | 20240110 | 130200 | 5106142500 | 33750 | 33750 | 33750 | 33750 | 414 |
| 400 | 20240110 | 130100 | 5092170000 | 33850 | 33750 | 33850 | 33750 | 161 |
| 401 | 20240110 | 130000 | 5086733750 | 33750 | 33750 | 33800 | 33750 | 222 |
| 402 | 20240110 | 125900 | 5079235200 | 33750 | 33750 | 33750 | 33750 | 46 |
| 403 | 20240110 | 125800 | 5077682700 | 33750 | 33750 | 33800 | 33750 | 131 |
| 404 | 20240110 | 125700 | 5073255550 | 33750 | 33800 | 33800 | 33750 | 46 |
| 405 | 20240110 | 125600 | 5071702250 | 33800 | 33800 | 33800 | 33800 | 8 |
| 406 | 20240110 | 125500 | 5071431850 | 33800 | 33850 | 33850 | 33800 | 238 |
| 407 | 20240110 | 125400 | 5063387300 | 33800 | 33800 | 33800 | 33800 | 159 |
| 408 | 20240110 | 125300 | 5058013100 | 33800 | 33850 | 33850 | 33800 | 599 |
| 409 | 20240110 | 125200 | 5037766700 | 33850 | 33800 | 33850 | 33800 | 71 |
| 410 | 20240110 | 125100 | 5035365300 | 33800 | 33800 | 33850 | 33800 | 167 |
| 411 | 20240110 | 125000 | 5029720650 | 33800 | 33850 | 33850 | 33800 | 17 |
| 412 | 20240110 | 124900 | 5029145950 | 33800 | 33800 | 33850 | 33800 | 449 |
| 413 | 20240110 | 124800 | 5013969250 | 33850 | 33800 | 33850 | 33800 | 26 |
| 414 | 20240110 | 124700 | 5013090350 | 33800 | 33800 | 33850 | 33800 | 251 |
| 415 | 20240110 | 124600 | 5004605000 | 33800 | 33800 | 33850 | 33800 | 55 |
| 416 | 20240110 | 124500 | 5002744750 | 33850 | 33800 | 33850 | 33800 | 450 |
| 417 | 20240110 | 124400 | 4987534700 | 33800 | 33800 | 33800 | 33800 | 70 |
| 418 | 20240110 | 124300 | 4985168700 | 33800 | 33850 | 33850 | 33800 | 982 |
| 419 | 20240110 | 124200 | 4951976800 | 33800 | 33850 | 33850 | 33800 | 25 |
| 420 | 20240110 | 124100 | 4951131650 | 33800 | 33800 | 33850 | 33800 | 145 |
| 421 | 20240110 | 124000 | 4946229200 | 33800 | 33850 | 33850 | 33800 | 61 |
| 422 | 20240110 | 123900 | 4944165300 | 33850 | 33800 | 33850 | 33800 | 88 |
| 423 | 20240110 | 123800 | 4941190700 | 33850 | 33800 | 33850 | 33800 | 114 |
| 424 | 20240110 | 123700 | 4937337300 | 33800 | 33850 | 33850 | 33800 | 35 |
| 425 | 20240110 | 123600 | 4936153750 | 33850 | 33800 | 33850 | 33800 | 311 |
| 426 | 20240110 | 123500 | 4925635850 | 33800 | 33850 | 33850 | 33800 | 142 |
| 427 | 20240110 | 123400 | 4920830200 | 33800 | 33850 | 33850 | 33800 | 178 |
| 428 | 20240110 | 123300 | 4914812650 | 33850 | 33900 | 33900 | 33850 | 845 |
| 429 | 20240110 | 123200 | 4886209050 | 33900 | 33900 | 33900 | 33850 | 15 |
| 430 | 20240110 | 123100 | 4885700900 | 33850 | 33800 | 33850 | 33800 | 141 |
| 431 | 20240110 | 123000 | 4880932050 | 33800 | 33800 | 33850 | 33800 | 21 |
| 432 | 20240110 | 122900 | 4880222200 | 33850 | 33850 | 33850 | 33800 | 53 |
| 433 | 20240110 | 122800 | 4878430200 | 33900 | 33850 | 33900 | 33800 | 162 |
| 434 | 20240110 | 122700 | 4872946300 | 33850 | 33850 | 33850 | 33850 | 21 |
| 435 | 20240110 | 122600 | 4872235450 | 33900 | 33850 | 33900 | 33850 | 118 |
| 436 | 20240110 | 122500 | 4868235450 | 33850 | 33800 | 33850 | 33800 | 344 |
| 437 | 20240110 | 122400 | 4856601500 | 33800 | 33850 | 33850 | 33800 | 220 |
| 438 | 20240110 | 122300 | 4849155900 | 33850 | 33850 | 33900 | 33800 | 180 |
| 439 | 20240110 | 122200 | 4843063550 | 33850 | 33900 | 33900 | 33850 | 18 |
| 440 | 20240110 | 122100 | 4842454200 | 33850 | 33850 | 33900 | 33850 | 35 |
| 441 | 20240110 | 122000 | 4841269400 | 33900 | 33850 | 33900 | 33800 | 127 |
| 442 | 20240110 | 121900 | 4836967900 | 33800 | 33850 | 33850 | 33800 | 385 |
| 443 | 20240110 | 121800 | 4823935850 | 33850 | 33800 | 33850 | 33800 | 112 |
| 444 | 20240110 | 121700 | 4820149900 | 33750 | 33850 | 33850 | 33750 | 2276 |
| 445 | 20240110 | 121600 | 4743259150 | 33850 | 33800 | 33850 | 33800 | 72 |
| 446 | 20240110 | 121500 | 4740824950 | 33850 | 33800 | 33850 | 33800 | 51 |
| 447 | 20240110 | 121400 | 4739100050 | 33800 | 33850 | 33850 | 33800 | 110 |
| 448 | 20240110 | 121300 | 4735381850 | 33850 | 33800 | 33850 | 33800 | 92 |
| 449 | 20240110 | 121200 | 4732272150 | 33800 | 33850 | 33850 | 33800 | 54 |
| 450 | 20240110 | 121100 | 4730445300 | 33800 | 33850 | 33850 | 33800 | 49 |
| 451 | 20240110 | 121000 | 4728788500 | 33850 | 33800 | 33850 | 33800 | 26 |
| 452 | 20240110 | 120900 | 4727909600 | 33800 | 33800 | 33850 | 33800 | 537 |
| 453 | 20240110 | 120800 | 4709758750 | 33800 | 33900 | 33900 | 33800 | 736 |
| 454 | 20240110 | 120700 | 4684857300 | 33850 | 33950 | 33950 | 33850 | 235 |
| 455 | 20240110 | 120600 | 4676890250 | 33950 | 33900 | 33950 | 33900 | 74 |
| 456 | 20240110 | 120500 | 4674381500 | 33900 | 33900 | 33900 | 33900 | 24 |
| 457 | 20240110 | 120400 | 4673567900 | 33900 | 33900 | 33900 | 33900 | 35 |
| 458 | 20240110 | 120300 | 4672381400 | 33900 | 33950 | 33950 | 33900 | 50 |
| 459 | 20240110 | 120200 | 4670686350 | 33900 | 33900 | 33900 | 33900 | 90 |
| 460 | 20240110 | 120100 | 4667635350 | 33900 | 33900 | 33900 | 33900 | 38 |
| 461 | 20240110 | 120000 | 4666347150 | 33900 | 33900 | 33950 | 33900 | 149 |
| 462 | 20240110 | 115900 | 4661295950 | 33900 | 33900 | 33900 | 33900 | 32 |
| 463 | 20240110 | 115800 | 4660211150 | 33900 | 33900 | 33900 | 33850 | 34 |
| 464 | 20240110 | 115700 | 4659058750 | 33950 | 33850 | 33950 | 33850 | 18 |
| 465 | 20240110 | 115600 | 4658448450 | 33850 | 33850 | 33900 | 33850 | 128 |
| 466 | 20240110 | 115500 | 4654115450 | 33900 | 33800 | 33900 | 33800 | 101 |
| 467 | 20240110 | 115400 | 4650693100 | 33950 | 33900 | 33950 | 33800 | 110 |
| 468 | 20240110 | 115300 | 4646973650 | 33900 | 33900 | 33900 | 33850 | 1219 |
| 469 | 20240110 | 115200 | 4605696600 | 33900 | 33950 | 33950 | 33900 | 56 |
| 470 | 20240110 | 115100 | 4603798050 | 34000 | 33950 | 34000 | 33850 | 317 |
| 471 | 20240110 | 115000 | 4593031200 | 33950 | 33950 | 33950 | 33850 | 374 |
| 472 | 20240110 | 114900 | 4580340500 | 33900 | 33850 | 33900 | 33850 | 94 |
| 473 | 20240110 | 114800 | 4577154100 | 33900 | 33900 | 33900 | 33850 | 66 |
| 474 | 20240110 | 114700 | 4574917950 | 33900 | 33850 | 33900 | 33850 | 331 |
| 475 | 20240110 | 114600 | 4563700900 | 33800 | 33800 | 33850 | 33800 | 33 |
| 476 | 20240110 | 114500 | 4562584800 | 33800 | 33800 | 33850 | 33800 | 1339 |
| 477 | 20240110 | 114400 | 4517319200 | 33800 | 33850 | 33850 | 33800 | 211 |
| 478 | 20240110 | 114300 | 4510184050 | 33850 | 33850 | 33850 | 33800 | 547 |
| 479 | 20240110 | 114200 | 4491695150 | 33850 | 33900 | 33900 | 33850 | 909 |
| 480 | 20240110 | 114100 | 4460923450 | 33850 | 33850 | 33900 | 33850 | 88 |
| 481 | 20240110 | 114000 | 4457944550 | 33900 | 33850 | 33900 | 33850 | 169 |
| 482 | 20240110 | 113900 | 4452221900 | 33850 | 33850 | 33900 | 33850 | 87 |
| 483 | 20240110 | 113800 | 4449276550 | 33850 | 33900 | 33900 | 33850 | 34 |
| 484 | 20240110 | 113700 | 4448124500 | 33900 | 33900 | 33900 | 33900 | 535 |
| 485 | 20240110 | 113600 | 4429988000 | 33900 | 33900 | 33950 | 33900 | 208 |
| 486 | 20240110 | 113500 | 4422936650 | 33900 | 33900 | 33950 | 33900 | 537 |
| 487 | 20240110 | 113400 | 4404714700 | 33900 | 33950 | 33950 | 33900 | 161 |
| 488 | 20240110 | 113300 | 4399250750 | 33900 | 33950 | 33950 | 33900 | 372 |
| 489 | 20240110 | 113200 | 4386633900 | 33950 | 33950 | 33950 | 33900 | 124 |
| 490 | 20240110 | 113100 | 4382425350 | 33900 | 33900 | 33950 | 33900 | 224 |
| 491 | 20240110 | 113000 | 4374830900 | 33900 | 33900 | 33900 | 33900 | 41 |
| 492 | 20240110 | 112900 | 4373441000 | 33900 | 33950 | 33950 | 33900 | 2063 |
| 493 | 20240110 | 112800 | 4303465900 | 33950 | 33950 | 34000 | 33950 | 759 |
| 494 | 20240110 | 112700 | 4277697800 | 33950 | 34000 | 34000 | 33950 | 135 |
| 495 | 20240110 | 112600 | 4273114200 | 34000 | 33950 | 34000 | 33950 | 73 |
| 496 | 20240110 | 112500 | 4270633850 | 34000 | 34000 | 34000 | 33950 | 22 |
| 497 | 20240110 | 112400 | 4269886500 | 34000 | 33950 | 34000 | 33950 | 505 |
| 498 | 20240110 | 112300 | 4252741700 | 33950 | 33950 | 34000 | 33950 | 257 |
| 499 | 20240110 | 112200 | 4244014600 | 34000 | 33950 | 34000 | 33950 | 41 |
| 500 | 20240110 | 112100 | 4242621200 | 33950 | 33950 | 34000 | 33950 | 50 |
| 501 | 20240110 | 112000 | 4240923000 | 34000 | 33950 | 34000 | 33950 | 32 |
| 502 | 20240110 | 111900 | 4239836050 | 33950 | 33950 | 34000 | 33950 | 297 |
| 503 | 20240110 | 111800 | 4229743750 | 33950 | 34000 | 34000 | 33950 | 54 |
| 504 | 20240110 | 111700 | 4227907900 | 34000 | 34000 | 34000 | 34000 | 127 |
| 505 | 20240110 | 111600 | 4223589900 | 34000 | 34000 | 34000 | 34000 | 13 |
| 506 | 20240110 | 111500 | 4223147900 | 34000 | 34000 | 34100 | 33950 | 259 |
| 507 | 20240110 | 111400 | 4214329400 | 34050 | 34000 | 34050 | 33950 | 1106 |
| 508 | 20240110 | 111300 | 4176726000 | 34000 | 34050 | 34100 | 34000 | 1351 |
| 509 | 20240110 | 111200 | 4130780450 | 34050 | 34050 | 34050 | 34050 | 49 |
| 510 | 20240110 | 111100 | 4129112000 | 34050 | 34100 | 34100 | 34050 | 132 |
| 511 | 20240110 | 111000 | 4124617250 | 34100 | 34150 | 34150 | 34050 | 109 |
| 512 | 20240110 | 110900 | 4120900750 | 34150 | 34100 | 34150 | 34100 | 184 |
| 513 | 20240110 | 110800 | 4114625000 | 34100 | 34100 | 34100 | 34100 | 24 |
| 514 | 20240110 | 110700 | 4113806600 | 34050 | 34050 | 34150 | 34050 | 173 |
| 515 | 20240110 | 110600 | 4107902150 | 34150 | 34100 | 34150 | 34050 | 382 |
| 516 | 20240110 | 110500 | 4094868250 | 34100 | 34050 | 34100 | 34050 | 164 |
| 517 | 20240110 | 110400 | 4089282650 | 34050 | 34050 | 34150 | 34000 | 690 |
| 518 | 20240110 | 110300 | 4065732350 | 34050 | 34050 | 34100 | 33900 | 2574 |
| 519 | 20240110 | 110200 | 3978327300 | 34050 | 34000 | 34050 | 33900 | 382 |
| 520 | 20240110 | 110100 | 3965329950 | 34000 | 34000 | 34050 | 33950 | 4325 |
| 521 | 20240110 | 110000 | 3818437900 | 34000 | 34000 | 34000 | 34000 | 4 |
| 522 | 20240110 | 105900 | 3818301900 | 34000 | 34000 | 34050 | 34000 | 469 |
| 523 | 20240110 | 105800 | 3802355400 | 34100 | 34000 | 34100 | 34000 | 75 |
| 524 | 20240110 | 105700 | 3799804800 | 34000 | 34000 | 34100 | 33950 | 204 |
| 525 | 20240110 | 105600 | 3792869550 | 34100 | 34000 | 34100 | 34000 | 567 |
| 526 | 20240110 | 105500 | 3773591000 | 34000 | 34000 | 34050 | 34000 | 432 |
| 527 | 20240110 | 105400 | 3758902350 | 34000 | 34050 | 34100 | 34000 | 3462 |
| 528 | 20240110 | 105300 | 3641074800 | 34050 | 34050 | 34100 | 34050 | 112 |
| 529 | 20240110 | 105200 | 3637260700 | 34050 | 34050 | 34050 | 34050 | 48 |
| 530 | 20240110 | 105100 | 3635626300 | 34050 | 34050 | 34050 | 34050 | 61 |
| 531 | 20240110 | 105000 | 3633549250 | 34050 | 34050 | 34100 | 34050 | 168 |
| 532 | 20240110 | 104900 | 3627823700 | 34050 | 34150 | 34150 | 34050 | 1565 |
| 533 | 20240110 | 104800 | 3574479250 | 34150 | 34150 | 34150 | 34100 | 834 |
| 534 | 20240110 | 104700 | 3546018600 | 34200 | 34200 | 34200 | 34150 | 23 |
| 535 | 20240110 | 104600 | 3545232950 | 34200 | 34150 | 34200 | 34150 | 246 |
| 536 | 20240110 | 104500 | 3536826750 | 34200 | 34150 | 34200 | 34150 | 85 |
| 537 | 20240110 | 104400 | 3533921950 | 34150 | 34150 | 34150 | 34150 | 242 |
| 538 | 20240110 | 104300 | 3525657650 | 34150 | 34150 | 34200 | 34100 | 178 |
| 539 | 20240110 | 104200 | 3519579700 | 34150 | 34200 | 34200 | 34100 | 1323 |
| 540 | 20240110 | 104100 | 3474394000 | 34150 | 34150 | 34200 | 34150 | 181 |
| 541 | 20240110 | 104000 | 3468212800 | 34200 | 34150 | 34200 | 34150 | 280 |
| 542 | 20240110 | 103900 | 3458649450 | 34150 | 34150 | 34150 | 34150 | 104 |
| 543 | 20240110 | 103800 | 3455097850 | 34150 | 34200 | 34200 | 34150 | 84 |
| 544 | 20240110 | 103700 | 3452228550 | 34150 | 34150 | 34200 | 34150 | 142 |
| 545 | 20240110 | 103600 | 3447374250 | 34150 | 34150 | 34150 | 34150 | 98 |
| 546 | 20240110 | 103500 | 3444027550 | 34150 | 34150 | 34200 | 34100 | 493 |
| 547 | 20240110 | 103400 | 3427205300 | 34200 | 34100 | 34200 | 34100 | 379 |
| 548 | 20240110 | 103300 | 3414251450 | 34150 | 34200 | 34200 | 34100 | 52 |
| 549 | 20240110 | 103200 | 3412475800 | 34100 | 34100 | 34200 | 34100 | 104 |
| 550 | 20240110 | 103100 | 3408928550 | 34100 | 34100 | 34100 | 34100 | 85 |
| 551 | 20240110 | 103000 | 3406030050 | 34100 | 34100 | 34200 | 34100 | 810 |
| 552 | 20240110 | 102900 | 3378358400 | 34100 | 34150 | 34150 | 34100 | 237 |
| 553 | 20240110 | 102800 | 3370266150 | 34150 | 34150 | 34150 | 34100 | 59 |
| 554 | 20240110 | 102700 | 3368251650 | 34150 | 34100 | 34150 | 34050 | 184 |
| 555 | 20240110 | 102600 | 3361977150 | 34100 | 34150 | 34150 | 34100 | 1071 |
| 556 | 20240110 | 102500 | 3325455000 | 34150 | 34100 | 34150 | 34100 | 262 |
| 557 | 20240110 | 102400 | 3316518950 | 34150 | 34150 | 34150 | 34100 | 557 |
| 558 | 20240110 | 102300 | 3297498050 | 34100 | 34100 | 34150 | 34100 | 251 |
| 559 | 20240110 | 102200 | 3288938450 | 34100 | 34150 | 34150 | 34100 | 94 |
| 560 | 20240110 | 102100 | 3285730400 | 34150 | 34150 | 34200 | 34100 | 191 |
| 561 | 20240110 | 102000 | 3279208550 | 34150 | 34100 | 34150 | 34100 | 155 |
| 562 | 20240110 | 101900 | 3273917000 | 34100 | 34150 | 34150 | 34050 | 1218 |
| 563 | 20240110 | 101800 | 3232383550 | 34150 | 34200 | 34200 | 34150 | 1244 |
| 564 | 20240110 | 101700 | 3189892750 | 34200 | 34200 | 34250 | 34200 | 170 |
| 565 | 20240110 | 101600 | 3184078700 | 34200 | 34200 | 34200 | 34200 | 838 |
| 566 | 20240110 | 101500 | 3155419100 | 34250 | 34250 | 34250 | 34200 | 1241 |
| 567 | 20240110 | 101400 | 3112971650 | 34250 | 34250 | 34250 | 34200 | 74 |
| 568 | 20240110 | 101300 | 3110440250 | 34200 | 34250 | 34250 | 34200 | 135 |
| 569 | 20240110 | 101200 | 3105823150 | 34200 | 34250 | 34250 | 34200 | 302 |
| 570 | 20240110 | 101100 | 3095480450 | 34250 | 34300 | 34350 | 34250 | 1185 |
| 571 | 20240110 | 101000 | 3054886550 | 34300 | 34250 | 34350 | 34250 | 1439 |
| 572 | 20240110 | 100900 | 3005545100 | 34300 | 34200 | 34300 | 34200 | 579 |
| 573 | 20240110 | 100800 | 2985726450 | 34200 | 34300 | 34300 | 34200 | 223 |
| 574 | 20240110 | 100700 | 2978092650 | 34300 | 34250 | 34300 | 34200 | 734 |
| 575 | 20240110 | 100600 | 2952953900 | 34250 | 34200 | 34250 | 34200 | 378 |
| 576 | 20240110 | 100500 | 2940025800 | 34200 | 34200 | 34250 | 34200 | 523 |
| 577 | 20240110 | 100400 | 2922138650 | 34200 | 34200 | 34250 | 34200 | 270 |
| 578 | 20240110 | 100300 | 2912894150 | 34200 | 34150 | 34200 | 34150 | 840 |
| 579 | 20240110 | 100200 | 2884175450 | 34200 | 34200 | 34200 | 34150 | 443 |
| 580 | 20240110 | 100100 | 2869029300 | 34200 | 34200 | 34250 | 34150 | 974 |
| 581 | 20240110 | 100000 | 2835722450 | 34200 | 34200 | 34250 | 34200 | 163 |
| 582 | 20240110 | 095900 | 2830145750 | 34150 | 34250 | 34250 | 34150 | 1542 |
| 583 | 20240110 | 095800 | 2777427900 | 34300 | 34250 | 34300 | 34200 | 371 |
| 584 | 20240110 | 095700 | 2764731350 | 34250 | 34300 | 34300 | 34200 | 1682 |
| 585 | 20240110 | 095600 | 2707096450 | 34300 | 34400 | 34400 | 34250 | 2049 |
| 586 | 20240110 | 095500 | 2636748150 | 34400 | 34500 | 34500 | 34400 | 2448 |
| 587 | 20240110 | 095400 | 2552501000 | 34500 | 34500 | 34600 | 34450 | 2548 |
| 588 | 20240110 | 095300 | 2464564150 | 34550 | 34350 | 34550 | 34350 | 14734 |
| 589 | 20240110 | 095200 | 1956498250 | 34350 | 34300 | 34400 | 34300 | 3154 |
| 590 | 20240110 | 095100 | 1848173050 | 34300 | 34300 | 34350 | 34300 | 1535 |
| 591 | 20240110 | 095000 | 1795493700 | 34300 | 34300 | 34300 | 34250 | 619 |
| 592 | 20240110 | 094900 | 1774270100 | 34300 | 34300 | 34350 | 34250 | 912 |
| 593 | 20240110 | 094800 | 1742977600 | 34250 | 34200 | 34300 | 34200 | 5278 |
| 594 | 20240110 | 094700 | 1562213300 | 34150 | 34150 | 34200 | 34150 | 614 |
| 595 | 20240110 | 094600 | 1541242600 | 34150 | 34200 | 34200 | 34150 | 669 |
| 596 | 20240110 | 094500 | 1518378350 | 34200 | 34200 | 34200 | 34150 | 1164 |
| 597 | 20240110 | 094400 | 1478573250 | 34200 | 34200 | 34250 | 34150 | 2069 |
| 598 | 20240110 | 094300 | 1407813650 | 34200 | 34200 | 34200 | 34150 | 2456 |
| 599 | 20240110 | 094200 | 1323853050 | 34200 | 34150 | 34200 | 34100 | 1618 |
| 600 | 20240110 | 094100 | 1268551900 | 34150 | 34050 | 34200 | 34050 | 3275 |
| 601 | 20240110 | 094000 | 1156749500 | 34100 | 33900 | 34100 | 33900 | 2444 |
| 602 | 20240110 | 093900 | 1073661350 | 33950 | 33900 | 33950 | 33850 | 151 |
| 603 | 20240110 | 093800 | 1068542950 | 33900 | 33900 | 33900 | 33850 | 508 |
| 604 | 20240110 | 093700 | 1051343150 | 33900 | 33900 | 33900 | 33800 | 109 |
| 605 | 20240110 | 093600 | 1047653550 | 33850 | 33850 | 33900 | 33850 | 620 |
| 606 | 20240110 | 093500 | 1026644000 | 33850 | 33850 | 33850 | 33800 | 377 |
| 607 | 20240110 | 093400 | 1013886700 | 33800 | 33750 | 33800 | 33750 | 948 |
| 608 | 20240110 | 093300 | 981868100 | 33750 | 33750 | 33750 | 33700 | 85 |
| 609 | 20240110 | 093200 | 979000900 | 33750 | 33750 | 33750 | 33700 | 76 |
| 610 | 20240110 | 093100 | 976436200 | 33750 | 33800 | 33800 | 33750 | 1276 |
| 611 | 20240110 | 093000 | 933363650 | 33800 | 33750 | 33800 | 33750 | 169 |
| 612 | 20240110 | 092900 | 927656700 | 33800 | 33750 | 33800 | 33750 | 651 |
| 613 | 20240110 | 092800 | 905678400 | 33750 | 33800 | 33800 | 33750 | 562 |
| 614 | 20240110 | 092700 | 886710050 | 33800 | 33750 | 33800 | 33750 | 344 |
| 615 | 20240110 | 092600 | 875099650 | 33750 | 33800 | 33800 | 33750 | 64 |
| 616 | 20240110 | 092500 | 872939150 | 33750 | 33700 | 33800 | 33700 | 442 |
| 617 | 20240110 | 092400 | 858025500 | 33800 | 33800 | 33800 | 33700 | 283 |
| 618 | 20240110 | 092300 | 848478600 | 33750 | 33750 | 33800 | 33750 | 166 |
| 619 | 20240110 | 092200 | 842870250 | 33750 | 33700 | 33750 | 33700 | 308 |
| 620 | 20240110 | 092100 | 832479150 | 33700 | 33700 | 33850 | 33700 | 583 |
| 621 | 20240110 | 092000 | 812802300 | 33700 | 33800 | 33800 | 33700 | 436 |
| 622 | 20240110 | 091900 | 798099650 | 33800 | 33700 | 33850 | 33700 | 440 |
| 623 | 20240110 | 091800 | 783257850 | 33700 | 33750 | 33750 | 33700 | 1221 |
| 624 | 20240110 | 091700 | 742082700 | 33700 | 33700 | 33700 | 33700 | 375 |
| 625 | 20240110 | 091600 | 729445200 | 33700 | 33700 | 33700 | 33700 | 1234 |
| 626 | 20240110 | 091500 | 687859400 | 33700 | 33700 | 33750 | 33700 | 355 |
| 627 | 20240110 | 091400 | 675892600 | 33750 | 33750 | 33750 | 33700 | 529 |
| 628 | 20240110 | 091300 | 658047750 | 33750 | 33800 | 33800 | 33750 | 1150 |
| 629 | 20240110 | 091200 | 619228400 | 33800 | 33900 | 33900 | 33800 | 325 |
| 630 | 20240110 | 091100 | 608233500 | 33900 | 33750 | 33900 | 33750 | 1390 |
| 631 | 20240110 | 091000 | 561217650 | 33750 | 33850 | 33850 | 33750 | 695 |
| 632 | 20240110 | 090900 | 537720150 | 33850 | 33950 | 33950 | 33850 | 4305 |
| 633 | 20240110 | 090800 | 391575950 | 34000 | 33950 | 34000 | 33950 | 3455 |
| 634 | 20240110 | 090700 | 274272600 | 33950 | 33950 | 34000 | 33950 | 514 |
| 635 | 20240110 | 090600 | 256821050 | 33950 | 34050 | 34050 | 33950 | 1587 |
| 636 | 20240110 | 090500 | 202859400 | 34050 | 34000 | 34050 | 34000 | 39 |
| 637 | 20240110 | 090400 | 201532150 | 34050 | 34000 | 34050 | 34000 | 691 |
| 638 | 20240110 | 090300 | 178033500 | 34000 | 33850 | 34000 | 33800 | 958 |
| 639 | 20240110 | 090200 | 145568450 | 33850 | 34000 | 34000 | 33850 | 1154 |
| 640 | 20240110 | 090100 | 106379750 | 34000 | 33750 | 34000 | 33700 | 768 |
| 641 | 20240110 | 090000 | 80368450 | 33700 | 33900 | 33900 | 33700 | 2092 |