34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 3 | 20240118 | 193800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 4 | 20240118 | 193700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 5 | 20240118 | 193600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 6 | 20240118 | 193500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 7 | 20240118 | 193400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 8 | 20240118 | 193300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 9 | 20240118 | 193200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 10 | 20240118 | 193100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 11 | 20240118 | 193000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 12 | 20240118 | 192900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 13 | 20240118 | 192800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 14 | 20240118 | 192700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 15 | 20240118 | 192600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 16 | 20240118 | 192500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 17 | 20240118 | 192400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 18 | 20240118 | 192300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 19 | 20240118 | 192200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 20 | 20240118 | 192100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 21 | 20240118 | 192000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 22 | 20240118 | 191900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 23 | 20240118 | 191800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 24 | 20240118 | 191700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 25 | 20240118 | 191600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 26 | 20240118 | 191500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 27 | 20240118 | 191400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 28 | 20240118 | 191300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 29 | 20240118 | 191200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 30 | 20240118 | 191100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 31 | 20240118 | 191000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 32 | 20240118 | 190900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 33 | 20240118 | 190800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 34 | 20240118 | 190700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 35 | 20240118 | 190600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 36 | 20240118 | 190500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 37 | 20240118 | 190400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 38 | 20240118 | 190300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 39 | 20240118 | 190200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 40 | 20240118 | 190100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 41 | 20240118 | 190000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 42 | 20240118 | 185900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 43 | 20240118 | 185800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 44 | 20240118 | 185700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 45 | 20240118 | 185600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 46 | 20240118 | 185500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 47 | 20240118 | 185400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 48 | 20240118 | 185300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 49 | 20240118 | 185200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 50 | 20240118 | 185100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 51 | 20240118 | 185000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 52 | 20240118 | 184900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 53 | 20240118 | 184800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 54 | 20240118 | 184700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 55 | 20240118 | 184600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 56 | 20240118 | 184500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 57 | 20240118 | 184400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 58 | 20240118 | 184300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 59 | 20240118 | 184200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 60 | 20240118 | 184100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 61 | 20240118 | 184000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 62 | 20240118 | 183900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 63 | 20240118 | 183800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 64 | 20240118 | 183700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 65 | 20240118 | 183600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 66 | 20240118 | 183500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 67 | 20240118 | 183400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 68 | 20240118 | 183300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 69 | 20240118 | 183200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 70 | 20240118 | 183100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 71 | 20240118 | 183000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 72 | 20240118 | 182900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 73 | 20240118 | 182800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 74 | 20240118 | 182700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 75 | 20240118 | 182600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 76 | 20240118 | 182500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 77 | 20240118 | 182400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 78 | 20240118 | 182300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 79 | 20240118 | 182200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 80 | 20240118 | 182100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 81 | 20240118 | 182000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 82 | 20240118 | 181900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 83 | 20240118 | 181800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 84 | 20240118 | 181700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 85 | 20240118 | 181600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 86 | 20240118 | 181500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 87 | 20240118 | 181400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 88 | 20240118 | 181300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 89 | 20240118 | 181200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 90 | 20240118 | 181100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 91 | 20240118 | 181000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 92 | 20240118 | 180900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 93 | 20240118 | 180800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 94 | 20240118 | 180700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 95 | 20240118 | 180600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 96 | 20240118 | 180500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 97 | 20240118 | 180400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 98 | 20240118 | 180300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 99 | 20240118 | 180200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 100 | 20240118 | 180100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 101 | 20240118 | 180000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 102 | 20240118 | 175900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 103 | 20240118 | 175800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 104 | 20240118 | 175700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 105 | 20240118 | 175600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 106 | 20240118 | 175500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 107 | 20240118 | 175400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 108 | 20240118 | 175300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 109 | 20240118 | 175200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 110 | 20240118 | 175100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 111 | 20240118 | 175000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 112 | 20240118 | 174900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 113 | 20240118 | 174800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 114 | 20240118 | 174700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 115 | 20240118 | 174600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 116 | 20240118 | 174500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 117 | 20240118 | 174400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 118 | 20240118 | 174300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 119 | 20240118 | 174200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 120 | 20240118 | 174100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 121 | 20240118 | 174000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 122 | 20240118 | 173900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 123 | 20240118 | 173800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 124 | 20240118 | 173700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 125 | 20240118 | 173600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 126 | 20240118 | 173500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 127 | 20240118 | 173400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 128 | 20240118 | 173300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 129 | 20240118 | 173200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 130 | 20240118 | 173100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 131 | 20240118 | 173000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 132 | 20240118 | 172900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 133 | 20240118 | 172800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 134 | 20240118 | 172700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 135 | 20240118 | 172600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 136 | 20240118 | 172500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 137 | 20240118 | 172400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 138 | 20240118 | 172300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 139 | 20240118 | 172200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 140 | 20240118 | 172100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 141 | 20240118 | 172000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 142 | 20240118 | 171900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 143 | 20240118 | 171800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 144 | 20240118 | 171700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 145 | 20240118 | 171600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 146 | 20240118 | 171500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 147 | 20240118 | 171400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 148 | 20240118 | 171300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 149 | 20240118 | 171200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 150 | 20240118 | 171100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 151 | 20240118 | 171000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 152 | 20240118 | 170900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 153 | 20240118 | 170800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 154 | 20240118 | 170700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 155 | 20240118 | 170600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 156 | 20240118 | 170500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 157 | 20240118 | 170400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 158 | 20240118 | 170300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 159 | 20240118 | 170200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 160 | 20240118 | 170100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 161 | 20240118 | 170000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 162 | 20240118 | 165900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 163 | 20240118 | 165800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 164 | 20240118 | 165700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 165 | 20240118 | 165600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 166 | 20240118 | 165500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 167 | 20240118 | 165400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 168 | 20240118 | 165300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 169 | 20240118 | 165200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 170 | 20240118 | 165100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 171 | 20240118 | 165000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 172 | 20240118 | 164900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 173 | 20240118 | 164800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 174 | 20240118 | 164700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 175 | 20240118 | 164600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 176 | 20240118 | 164500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 177 | 20240118 | 164400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 178 | 20240118 | 164300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 179 | 20240118 | 164200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 180 | 20240118 | 164100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 181 | 20240118 | 164000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 182 | 20240118 | 163900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 183 | 20240118 | 163800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 184 | 20240118 | 163700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 185 | 20240118 | 163600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20240118 | 163500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20240118 | 163400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20240118 | 163300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20240118 | 163200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20240118 | 163100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20240118 | 163000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20240118 | 162900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20240118 | 162800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20240118 | 162700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20240118 | 162600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20240118 | 162500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20240118 | 162400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 198 | 20240118 | 162300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 199 | 20240118 | 162200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 200 | 20240118 | 162100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 201 | 20240118 | 162000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 202 | 20240118 | 161900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 203 | 20240118 | 161800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 204 | 20240118 | 161700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 205 | 20240118 | 161600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 206 | 20240118 | 161500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 207 | 20240118 | 161400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 208 | 20240118 | 161300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 209 | 20240118 | 161200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 210 | 20240118 | 161100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 211 | 20240118 | 161000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 212 | 20240118 | 160900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 213 | 20240118 | 160800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 214 | 20240118 | 160700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 215 | 20240118 | 160600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 216 | 20240118 | 160500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 217 | 20240118 | 160400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20240118 | 160300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20240118 | 160200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20240118 | 160100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20240118 | 160000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20240118 | 155900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20240118 | 155800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 224 | 20240118 | 155700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 225 | 20240118 | 155600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 226 | 20240118 | 155500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 227 | 20240118 | 155400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 228 | 20240118 | 155300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 229 | 20240118 | 155200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 230 | 20240118 | 155100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 231 | 20240118 | 155000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 232 | 20240118 | 154900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 233 | 20240118 | 154800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 234 | 20240118 | 154700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 235 | 20240118 | 154600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 236 | 20240118 | 154500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 237 | 20240118 | 154400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 238 | 20240118 | 154300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 239 | 20240118 | 154200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 240 | 20240118 | 154100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 241 | 20240118 | 154000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 242 | 20240118 | 153900 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 243 | 20240118 | 153800 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 244 | 20240118 | 153700 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 245 | 20240118 | 153600 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 246 | 20240118 | 153500 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 247 | 20240118 | 153400 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 248 | 20240118 | 153300 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 249 | 20240118 | 153200 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 250 | 20240118 | 153100 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 251 | 20240118 | 153000 | 17390523800 | 33300 | 33300 | 33300 | 33300 | 13343 |
| 252 | 20240118 | 152900 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240118 | 152800 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240118 | 152700 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240118 | 152600 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240118 | 152500 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240118 | 152400 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240118 | 152300 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240118 | 152200 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240118 | 152100 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240118 | 152000 | 16946201900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240118 | 151900 | 16946201900 | 33400 | 33400 | 33500 | 33350 | 4239 |
| 263 | 20240118 | 151800 | 16804509800 | 33400 | 33500 | 33500 | 33400 | 1058 |
| 264 | 20240118 | 151700 | 16769145350 | 33500 | 33300 | 33500 | 33250 | 7812 |
| 265 | 20240118 | 151600 | 16508350750 | 33300 | 33300 | 33300 | 33250 | 796 |
| 266 | 20240118 | 151500 | 16481876600 | 33300 | 33250 | 33300 | 33200 | 884 |
| 267 | 20240118 | 151400 | 16452488950 | 33250 | 33250 | 33300 | 33200 | 2499 |
| 268 | 20240118 | 151300 | 16369397050 | 33300 | 33300 | 33350 | 33250 | 2442 |
| 269 | 20240118 | 151200 | 16288121850 | 33300 | 33350 | 33350 | 33300 | 1728 |
| 270 | 20240118 | 151100 | 16230564750 | 33350 | 33350 | 33350 | 33300 | 681 |
| 271 | 20240118 | 151000 | 16207872750 | 33350 | 33300 | 33350 | 33300 | 387 |
| 272 | 20240118 | 150900 | 16194977050 | 33300 | 33350 | 33350 | 33300 | 635 |
| 273 | 20240118 | 150800 | 16173829100 | 33300 | 33300 | 33350 | 33250 | 2012 |
| 274 | 20240118 | 150700 | 16106822350 | 33300 | 33300 | 33300 | 33250 | 861 |
| 275 | 20240118 | 150600 | 16078156250 | 33300 | 33300 | 33300 | 33250 | 699 |
| 276 | 20240118 | 150500 | 16054905150 | 33250 | 33250 | 33300 | 33200 | 324 |
| 277 | 20240118 | 150400 | 16044133350 | 33200 | 33300 | 33300 | 33200 | 1708 |
| 278 | 20240118 | 150300 | 15987337700 | 33250 | 33300 | 33300 | 33250 | 395 |
| 279 | 20240118 | 150200 | 15974195600 | 33250 | 33300 | 33300 | 33250 | 457 |
| 280 | 20240118 | 150100 | 15958983850 | 33300 | 33300 | 33300 | 33250 | 714 |
| 281 | 20240118 | 150000 | 15935219050 | 33300 | 33300 | 33300 | 33250 | 1424 |
| 282 | 20240118 | 145900 | 15887803750 | 33300 | 33300 | 33300 | 33250 | 615 |
| 283 | 20240118 | 145800 | 15867334950 | 33300 | 33300 | 33300 | 33250 | 1653 |
| 284 | 20240118 | 145700 | 15812295400 | 33300 | 33250 | 33300 | 33250 | 1784 |
| 285 | 20240118 | 145600 | 15752952150 | 33250 | 33200 | 33250 | 33200 | 498 |
| 286 | 20240118 | 145500 | 15736408800 | 33250 | 33300 | 33300 | 33200 | 1428 |
| 287 | 20240118 | 145400 | 15688933750 | 33300 | 33250 | 33300 | 33200 | 2535 |
| 288 | 20240118 | 145300 | 15604657350 | 33250 | 33250 | 33250 | 33200 | 381 |
| 289 | 20240118 | 145200 | 15592005400 | 33250 | 33200 | 33250 | 33150 | 646 |
| 290 | 20240118 | 145100 | 15570544250 | 33200 | 33200 | 33250 | 33150 | 866 |
| 291 | 20240118 | 145000 | 15541773900 | 33250 | 33200 | 33250 | 33150 | 338 |
| 292 | 20240118 | 144900 | 15530552600 | 33200 | 33250 | 33250 | 33150 | 606 |
| 293 | 20240118 | 144800 | 15510440500 | 33200 | 33200 | 33250 | 33150 | 827 |
| 294 | 20240118 | 144700 | 15482986300 | 33200 | 33200 | 33250 | 33150 | 499 |
| 295 | 20240118 | 144600 | 15466426850 | 33200 | 33250 | 33250 | 33150 | 824 |
| 296 | 20240118 | 144500 | 15439070300 | 33200 | 33200 | 33250 | 33150 | 496 |
| 297 | 20240118 | 144400 | 15422605550 | 33200 | 33200 | 33200 | 33150 | 1264 |
| 298 | 20240118 | 144300 | 15380651500 | 33250 | 33250 | 33250 | 33200 | 480 |
| 299 | 20240118 | 144200 | 15364707100 | 33250 | 33250 | 33250 | 33200 | 365 |
| 300 | 20240118 | 144100 | 15352582350 | 33200 | 33200 | 33200 | 33150 | 1889 |
| 301 | 20240118 | 144000 | 15289876100 | 33200 | 33200 | 33250 | 33150 | 369 |
| 302 | 20240118 | 143900 | 15277628350 | 33200 | 33150 | 33250 | 33150 | 513 |
| 303 | 20240118 | 143800 | 15260601550 | 33200 | 33200 | 33250 | 33150 | 340 |
| 304 | 20240118 | 143700 | 15249315800 | 33200 | 33100 | 33250 | 33100 | 5143 |
| 305 | 20240118 | 143600 | 15078678150 | 33050 | 33050 | 33100 | 33050 | 492 |
| 306 | 20240118 | 143500 | 15062416400 | 33050 | 33050 | 33050 | 33000 | 2835 |
| 307 | 20240118 | 143400 | 14968833150 | 33050 | 33100 | 33100 | 33000 | 3226 |
| 308 | 20240118 | 143300 | 14862219650 | 33100 | 33100 | 33100 | 33050 | 424 |
| 309 | 20240118 | 143200 | 14848196700 | 33050 | 33150 | 33150 | 33050 | 953 |
| 310 | 20240118 | 143100 | 14816658300 | 33150 | 33150 | 33150 | 33100 | 803 |
| 311 | 20240118 | 143000 | 14790047300 | 33100 | 33100 | 33150 | 33050 | 836 |
| 312 | 20240118 | 142900 | 14762386350 | 33100 | 33100 | 33100 | 33050 | 2495 |
| 313 | 20240118 | 142800 | 14679805350 | 33100 | 33100 | 33100 | 33050 | 1093 |
| 314 | 20240118 | 142700 | 14643673150 | 33050 | 33050 | 33100 | 33000 | 1196 |
| 315 | 20240118 | 142600 | 14604153600 | 33100 | 33100 | 33100 | 33050 | 1353 |
| 316 | 20240118 | 142500 | 14559434950 | 33050 | 33100 | 33100 | 33050 | 1217 |
| 317 | 20240118 | 142400 | 14519167650 | 33150 | 33150 | 33150 | 33100 | 763 |
| 318 | 20240118 | 142300 | 14493904250 | 33150 | 33150 | 33200 | 33100 | 1862 |
| 319 | 20240118 | 142200 | 14432255500 | 33150 | 33150 | 33200 | 33150 | 806 |
| 320 | 20240118 | 142100 | 14405535450 | 33200 | 33150 | 33200 | 33150 | 820 |
| 321 | 20240118 | 142000 | 14378344400 | 33150 | 33150 | 33200 | 33150 | 470 |
| 322 | 20240118 | 141900 | 14362762800 | 33200 | 33150 | 33200 | 33100 | 390 |
| 323 | 20240118 | 141800 | 14349832650 | 33150 | 33150 | 33200 | 33100 | 868 |
| 324 | 20240118 | 141700 | 14321065850 | 33150 | 33150 | 33200 | 33150 | 617 |
| 325 | 20240118 | 141600 | 14300600350 | 33200 | 33200 | 33200 | 33100 | 2023 |
| 326 | 20240118 | 141500 | 14233521000 | 33150 | 33150 | 33200 | 33100 | 2172 |
| 327 | 20240118 | 141400 | 14161529850 | 33100 | 33100 | 33200 | 33100 | 923 |
| 328 | 20240118 | 141300 | 14130949500 | 33150 | 33150 | 33200 | 33100 | 1086 |
| 329 | 20240118 | 141200 | 14094947050 | 33200 | 33200 | 33200 | 33150 | 932 |
| 330 | 20240118 | 141100 | 14064043600 | 33200 | 33250 | 33250 | 33150 | 581 |
| 331 | 20240118 | 141000 | 14044751700 | 33250 | 33150 | 33250 | 33150 | 2351 |
| 332 | 20240118 | 140900 | 13966703550 | 33200 | 33150 | 33200 | 33100 | 1069 |
| 333 | 20240118 | 140800 | 13931275350 | 33150 | 33100 | 33200 | 33100 | 1735 |
| 334 | 20240118 | 140700 | 13873766650 | 33100 | 33100 | 33150 | 33050 | 977 |
| 335 | 20240118 | 140600 | 13841432850 | 33200 | 33000 | 33200 | 33000 | 574 |
| 336 | 20240118 | 140500 | 13822446050 | 33000 | 33100 | 33100 | 33000 | 1903 |
| 337 | 20240118 | 140400 | 13759558000 | 33050 | 33050 | 33100 | 33050 | 360 |
| 338 | 20240118 | 140300 | 13747654200 | 33100 | 33150 | 33150 | 33050 | 4417 |
| 339 | 20240118 | 140200 | 13601463550 | 33150 | 33000 | 33200 | 33000 | 1647 |
| 340 | 20240118 | 140100 | 13546895650 | 33000 | 32900 | 33050 | 32850 | 2801 |
| 341 | 20240118 | 140000 | 13454512050 | 32900 | 32850 | 32950 | 32800 | 4482 |
| 342 | 20240118 | 135900 | 13307054500 | 32800 | 32700 | 32800 | 32700 | 1992 |
| 343 | 20240118 | 135800 | 13241750950 | 32750 | 32700 | 32750 | 32650 | 4973 |
| 344 | 20240118 | 135700 | 13079084850 | 32700 | 32850 | 32850 | 32650 | 12629 |
| 345 | 20240118 | 135600 | 12665413250 | 32800 | 32850 | 32900 | 32800 | 1276 |
| 346 | 20240118 | 135500 | 12623500450 | 32800 | 32850 | 32850 | 32800 | 1464 |
| 347 | 20240118 | 135400 | 12575453500 | 32850 | 32850 | 32850 | 32800 | 3620 |
| 348 | 20240118 | 135300 | 12456694650 | 32800 | 32900 | 32900 | 32750 | 8939 |
| 349 | 20240118 | 135200 | 12163038150 | 32900 | 32950 | 32950 | 32900 | 1185 |
| 350 | 20240118 | 135100 | 12124002400 | 32950 | 33000 | 33000 | 32950 | 2637 |
| 351 | 20240118 | 135000 | 12037096550 | 33050 | 33100 | 33100 | 33000 | 16927 |
| 352 | 20240118 | 134900 | 11478306250 | 33100 | 33100 | 33150 | 33050 | 4677 |
| 353 | 20240118 | 134800 | 11323484200 | 33100 | 33100 | 33150 | 33050 | 1504 |
| 354 | 20240118 | 134700 | 11273692050 | 33100 | 33100 | 33150 | 33050 | 2709 |
| 355 | 20240118 | 134600 | 11184028150 | 33100 | 33050 | 33150 | 33050 | 633 |
| 356 | 20240118 | 134500 | 11163085250 | 33050 | 33050 | 33150 | 33000 | 9278 |
| 357 | 20240118 | 134400 | 10856505750 | 33050 | 33150 | 33150 | 33050 | 7182 |
| 358 | 20240118 | 134300 | 10618858550 | 33150 | 33300 | 33300 | 33150 | 4761 |
| 359 | 20240118 | 134200 | 10460786400 | 33250 | 33350 | 33350 | 33250 | 6128 |
| 360 | 20240118 | 134100 | 10256808600 | 33300 | 33350 | 33350 | 33300 | 1528 |
| 361 | 20240118 | 134000 | 10205900900 | 33350 | 33350 | 33350 | 33300 | 1528 |
| 362 | 20240118 | 133900 | 10154974050 | 33350 | 33350 | 33350 | 33300 | 979 |
| 363 | 20240118 | 133800 | 10122337900 | 33350 | 33350 | 33350 | 33300 | 3570 |
| 364 | 20240118 | 133700 | 10003297100 | 33350 | 33400 | 33400 | 33350 | 4396 |
| 365 | 20240118 | 133600 | 9856541800 | 33450 | 33550 | 33550 | 33400 | 12005 |
| 366 | 20240118 | 133500 | 9454553550 | 33550 | 33550 | 33550 | 33500 | 674 |
| 367 | 20240118 | 133400 | 9431973050 | 33550 | 33500 | 33600 | 33500 | 865 |
| 368 | 20240118 | 133300 | 9402967550 | 33550 | 33550 | 33600 | 33500 | 4931 |
| 369 | 20240118 | 133200 | 9237527650 | 33550 | 33600 | 33600 | 33550 | 1562 |
| 370 | 20240118 | 133100 | 9185099600 | 33600 | 33600 | 33650 | 33550 | 260 |
| 371 | 20240118 | 133000 | 9176363700 | 33600 | 33600 | 33600 | 33550 | 1168 |
| 372 | 20240118 | 132900 | 9137145000 | 33550 | 33600 | 33600 | 33550 | 544 |
| 373 | 20240118 | 132800 | 9118884950 | 33600 | 33550 | 33600 | 33550 | 414 |
| 374 | 20240118 | 132700 | 9104992050 | 33600 | 33600 | 33650 | 33600 | 4602 |
| 375 | 20240118 | 132600 | 8950364250 | 33600 | 33650 | 33650 | 33600 | 325 |
| 376 | 20240118 | 132500 | 8939443400 | 33650 | 33650 | 33650 | 33600 | 1346 |
| 377 | 20240118 | 132400 | 8894216950 | 33600 | 33700 | 33700 | 33600 | 4293 |
| 378 | 20240118 | 132300 | 8749745600 | 33700 | 33650 | 33700 | 33650 | 513 |
| 379 | 20240118 | 132200 | 8732480950 | 33700 | 33700 | 33750 | 33650 | 691 |
| 380 | 20240118 | 132100 | 8709209500 | 33750 | 33700 | 33750 | 33700 | 185 |
| 381 | 20240118 | 132000 | 8702974800 | 33750 | 33750 | 33750 | 33700 | 108 |
| 382 | 20240118 | 131900 | 8699334450 | 33750 | 33700 | 33750 | 33700 | 2515 |
| 383 | 20240118 | 131800 | 8614578600 | 33750 | 33750 | 33750 | 33700 | 511 |
| 384 | 20240118 | 131700 | 8597353200 | 33700 | 33750 | 33750 | 33700 | 294 |
| 385 | 20240118 | 131600 | 8587435700 | 33750 | 33750 | 33800 | 33700 | 1807 |
| 386 | 20240118 | 131500 | 8526454450 | 33750 | 33750 | 33800 | 33750 | 505 |
| 387 | 20240118 | 131400 | 8509410650 | 33750 | 33750 | 33800 | 33750 | 550 |
| 388 | 20240118 | 131300 | 8490848050 | 33750 | 33750 | 33750 | 33750 | 26 |
| 389 | 20240118 | 131200 | 8489970550 | 33750 | 33750 | 33800 | 33750 | 45 |
| 390 | 20240118 | 131100 | 8488451550 | 33750 | 33750 | 33800 | 33750 | 282 |
| 391 | 20240118 | 131000 | 8478932950 | 33800 | 33750 | 33800 | 33750 | 239 |
| 392 | 20240118 | 130900 | 8470865250 | 33800 | 33800 | 33800 | 33750 | 51 |
| 393 | 20240118 | 130800 | 8469141950 | 33800 | 33800 | 33800 | 33750 | 211 |
| 394 | 20240118 | 130700 | 8462012700 | 33750 | 33750 | 33800 | 33750 | 285 |
| 395 | 20240118 | 130600 | 8452393800 | 33750 | 33800 | 33800 | 33750 | 85 |
| 396 | 20240118 | 130500 | 8449523300 | 33800 | 33750 | 33800 | 33750 | 31 |
| 397 | 20240118 | 130400 | 8448476500 | 33750 | 33800 | 33800 | 33750 | 145 |
| 398 | 20240118 | 130300 | 8443578650 | 33800 | 33800 | 33850 | 33750 | 408 |
| 399 | 20240118 | 130200 | 8429795050 | 33800 | 33850 | 33850 | 33800 | 161 |
| 400 | 20240118 | 130100 | 8424350600 | 33800 | 33800 | 33800 | 33750 | 233 |
| 401 | 20240118 | 130000 | 8416476400 | 33800 | 33800 | 33850 | 33750 | 231 |
| 402 | 20240118 | 125900 | 8408669000 | 33800 | 33850 | 33850 | 33750 | 805 |
| 403 | 20240118 | 125800 | 8381485000 | 33850 | 33800 | 33850 | 33800 | 1005 |
| 404 | 20240118 | 125700 | 8347514050 | 33850 | 33850 | 33850 | 33800 | 21 |
| 405 | 20240118 | 125600 | 8346803400 | 33850 | 33800 | 33850 | 33800 | 223 |
| 406 | 20240118 | 125500 | 8339257100 | 33850 | 33800 | 33850 | 33800 | 342 |
| 407 | 20240118 | 125400 | 8327696800 | 33850 | 33800 | 33850 | 33800 | 695 |
| 408 | 20240118 | 125300 | 8304205650 | 33850 | 33900 | 33900 | 33850 | 1116 |
| 409 | 20240118 | 125200 | 8266427200 | 33850 | 33900 | 33900 | 33850 | 25 |
| 410 | 20240118 | 125100 | 8265580200 | 33900 | 33850 | 33900 | 33850 | 574 |
| 411 | 20240118 | 125000 | 8246149500 | 33900 | 33850 | 33950 | 33850 | 436 |
| 412 | 20240118 | 124900 | 8231369100 | 33850 | 33900 | 33900 | 33850 | 139 |
| 413 | 20240118 | 124800 | 8226657500 | 33900 | 33900 | 33900 | 33850 | 128 |
| 414 | 20240118 | 124700 | 8222321950 | 33850 | 33900 | 33950 | 33850 | 743 |
| 415 | 20240118 | 124600 | 8197134250 | 33950 | 33950 | 33950 | 33900 | 160 |
| 416 | 20240118 | 124500 | 8191706400 | 33900 | 33900 | 33950 | 33900 | 81 |
| 417 | 20240118 | 124400 | 8188959950 | 33950 | 33900 | 33950 | 33900 | 1114 |
| 418 | 20240118 | 124300 | 8151194650 | 33950 | 33950 | 33950 | 33900 | 1066 |
| 419 | 20240118 | 124200 | 8115004550 | 33950 | 33950 | 33950 | 33900 | 25 |
| 420 | 20240118 | 124100 | 8114156300 | 33950 | 33950 | 33950 | 33900 | 58 |
| 421 | 20240118 | 124000 | 8112187950 | 33900 | 33900 | 33900 | 33900 | 12 |
| 422 | 20240118 | 123900 | 8111781150 | 33900 | 33900 | 33900 | 33900 | 476 |
| 423 | 20240118 | 123800 | 8095644750 | 33900 | 33900 | 33950 | 33850 | 689 |
| 424 | 20240118 | 123700 | 8072301000 | 33950 | 33950 | 33950 | 33900 | 832 |
| 425 | 20240118 | 123600 | 8044095550 | 33950 | 33900 | 33950 | 33900 | 324 |
| 426 | 20240118 | 123500 | 8033096250 | 33950 | 33950 | 33950 | 33950 | 52 |
| 427 | 20240118 | 123400 | 8031330850 | 33950 | 33950 | 33950 | 33900 | 34 |
| 428 | 20240118 | 123300 | 8030177800 | 33900 | 33950 | 33950 | 33900 | 42 |
| 429 | 20240118 | 123200 | 8028753000 | 33900 | 33950 | 33950 | 33900 | 1063 |
| 430 | 20240118 | 123100 | 7992694850 | 33900 | 33950 | 34000 | 33900 | 285 |
| 431 | 20240118 | 123000 | 7983022850 | 33950 | 33950 | 33950 | 33900 | 657 |
| 432 | 20240118 | 122900 | 7960718250 | 33900 | 33900 | 33950 | 33900 | 52 |
| 433 | 20240118 | 122800 | 7958955400 | 33950 | 33900 | 33950 | 33900 | 112 |
| 434 | 20240118 | 122700 | 7955158050 | 33950 | 33950 | 34000 | 33950 | 936 |
| 435 | 20240118 | 122600 | 7923380800 | 33900 | 33900 | 33950 | 33900 | 146 |
| 436 | 20240118 | 122500 | 7918426400 | 33950 | 33950 | 33950 | 33950 | 85 |
| 437 | 20240118 | 122400 | 7915540650 | 33950 | 33950 | 33950 | 33900 | 99 |
| 438 | 20240118 | 122300 | 7912183600 | 33900 | 33950 | 33950 | 33900 | 24 |
| 439 | 20240118 | 122200 | 7911369300 | 33950 | 33950 | 33950 | 33900 | 77 |
| 440 | 20240118 | 122100 | 7908758550 | 33900 | 33950 | 33950 | 33900 | 72 |
| 441 | 20240118 | 122000 | 7906316200 | 33950 | 33950 | 33950 | 33900 | 35 |
| 442 | 20240118 | 121900 | 7905129450 | 33950 | 33900 | 33950 | 33900 | 140 |
| 443 | 20240118 | 121800 | 7900383200 | 33900 | 33900 | 33900 | 33900 | 169 |
| 444 | 20240118 | 121700 | 7894654100 | 33900 | 33850 | 33950 | 33850 | 74 |
| 445 | 20240118 | 121600 | 7892145500 | 33900 | 33900 | 33950 | 33900 | 281 |
| 446 | 20240118 | 121500 | 7882619550 | 33900 | 33900 | 33950 | 33900 | 60 |
| 447 | 20240118 | 121400 | 7880585350 | 33900 | 33900 | 33900 | 33850 | 553 |
| 448 | 20240118 | 121300 | 7861838700 | 33850 | 33850 | 33900 | 33800 | 601 |
| 449 | 20240118 | 121200 | 7841495500 | 33850 | 33800 | 33850 | 33800 | 217 |
| 450 | 20240118 | 121100 | 7834160550 | 33850 | 33850 | 33850 | 33800 | 64 |
| 451 | 20240118 | 121000 | 7831997150 | 33800 | 33850 | 33850 | 33800 | 3614 |
| 452 | 20240118 | 120900 | 7709843350 | 33850 | 33850 | 33900 | 33850 | 1056 |
| 453 | 20240118 | 120800 | 7674097700 | 33850 | 33850 | 33900 | 33850 | 224 |
| 454 | 20240118 | 120700 | 7666515250 | 33900 | 33850 | 33900 | 33850 | 110 |
| 455 | 20240118 | 120600 | 7662791650 | 33850 | 33850 | 33900 | 33850 | 106 |
| 456 | 20240118 | 120500 | 7659203200 | 33900 | 33850 | 33900 | 33850 | 636 |
| 457 | 20240118 | 120400 | 7637674500 | 33850 | 33850 | 33850 | 33800 | 189 |
| 458 | 20240118 | 120300 | 7631286150 | 33800 | 33850 | 33850 | 33800 | 105 |
| 459 | 20240118 | 120200 | 7627737100 | 33800 | 33850 | 33850 | 33800 | 145 |
| 460 | 20240118 | 120100 | 7622834600 | 33850 | 33850 | 33850 | 33800 | 68 |
| 461 | 20240118 | 120000 | 7620534550 | 33800 | 33850 | 33850 | 33800 | 772 |
| 462 | 20240118 | 115900 | 7594437700 | 33800 | 33800 | 33850 | 33800 | 1244 |
| 463 | 20240118 | 115800 | 7552389850 | 33800 | 33800 | 33850 | 33800 | 118 |
| 464 | 20240118 | 115700 | 7548401350 | 33850 | 33850 | 33900 | 33850 | 740 |
| 465 | 20240118 | 115600 | 7523351450 | 33900 | 33850 | 33900 | 33850 | 1153 |
| 466 | 20240118 | 115500 | 7484322100 | 33850 | 33900 | 33950 | 33850 | 2533 |
| 467 | 20240118 | 115400 | 7398483600 | 33950 | 34000 | 34000 | 33950 | 199 |
| 468 | 20240118 | 115300 | 7391726150 | 33950 | 34000 | 34000 | 33900 | 451 |
| 469 | 20240118 | 115200 | 7376416250 | 34000 | 33950 | 34000 | 33950 | 42 |
| 470 | 20240118 | 115100 | 7374988700 | 33950 | 34000 | 34000 | 33900 | 538 |
| 471 | 20240118 | 115000 | 7356729450 | 34000 | 34000 | 34000 | 33950 | 107 |
| 472 | 20240118 | 114900 | 7353095250 | 33950 | 33950 | 34000 | 33900 | 229 |
| 473 | 20240118 | 114800 | 7345324400 | 33900 | 34000 | 34000 | 33900 | 220 |
| 474 | 20240118 | 114700 | 7337860350 | 34000 | 33950 | 34000 | 33900 | 365 |
| 475 | 20240118 | 114600 | 7325470750 | 33950 | 33950 | 34000 | 33950 | 533 |
| 476 | 20240118 | 114500 | 7307364050 | 34000 | 34000 | 34000 | 33950 | 270 |
| 477 | 20240118 | 114400 | 7298197200 | 33950 | 33950 | 34000 | 33950 | 1361 |
| 478 | 20240118 | 114300 | 7251991200 | 34000 | 34000 | 34000 | 33950 | 128 |
| 479 | 20240118 | 114200 | 7247640000 | 34000 | 33950 | 34000 | 33950 | 261 |
| 480 | 20240118 | 114100 | 7238767500 | 34000 | 34000 | 34000 | 33950 | 75 |
| 481 | 20240118 | 114000 | 7236220750 | 33950 | 34000 | 34000 | 33950 | 330 |
| 482 | 20240118 | 113900 | 7225003750 | 34000 | 34000 | 34000 | 33950 | 105 |
| 483 | 20240118 | 113800 | 7221434250 | 34000 | 34000 | 34000 | 33950 | 97 |
| 484 | 20240118 | 113700 | 7218137250 | 34000 | 34000 | 34000 | 33950 | 137 |
| 485 | 20240118 | 113600 | 7213479750 | 34000 | 33950 | 34000 | 33900 | 152 |
| 486 | 20240118 | 113500 | 7208317150 | 33950 | 33900 | 33950 | 33900 | 251 |
| 487 | 20240118 | 113400 | 7199803800 | 33900 | 33950 | 33950 | 33900 | 21 |
| 488 | 20240118 | 113300 | 7199091550 | 33950 | 33900 | 33950 | 33900 | 157 |
| 489 | 20240118 | 113200 | 7193762450 | 33950 | 33900 | 33950 | 33900 | 393 |
| 490 | 20240118 | 113100 | 7180427200 | 33950 | 33900 | 33950 | 33900 | 158 |
| 491 | 20240118 | 113000 | 7175069800 | 33900 | 33950 | 33950 | 33900 | 678 |
| 492 | 20240118 | 112900 | 7152085400 | 33950 | 33950 | 33950 | 33900 | 302 |
| 493 | 20240118 | 112800 | 7141846450 | 33950 | 33950 | 33950 | 33900 | 151 |
| 494 | 20240118 | 112700 | 7136723850 | 33900 | 33950 | 33950 | 33900 | 378 |
| 495 | 20240118 | 112600 | 7123891150 | 33950 | 34000 | 34000 | 33950 | 269 |
| 496 | 20240118 | 112500 | 7114745650 | 33950 | 33950 | 34000 | 33950 | 43 |
| 497 | 20240118 | 112400 | 7113285150 | 34000 | 33950 | 34050 | 33950 | 157 |
| 498 | 20240118 | 112300 | 7107947700 | 33950 | 34000 | 34000 | 33950 | 268 |
| 499 | 20240118 | 112200 | 7098842250 | 34000 | 34000 | 34000 | 33950 | 22 |
| 500 | 20240118 | 112100 | 7098094750 | 34000 | 34050 | 34050 | 33950 | 240 |
| 501 | 20240118 | 112000 | 7089934700 | 34100 | 34100 | 34100 | 34000 | 886 |
| 502 | 20240118 | 111900 | 7059799250 | 34050 | 34100 | 34100 | 34050 | 616 |
| 503 | 20240118 | 111800 | 7038804150 | 34100 | 34100 | 34100 | 34050 | 228 |
| 504 | 20240118 | 111700 | 7031030150 | 34100 | 34000 | 34100 | 33950 | 549 |
| 505 | 20240118 | 111600 | 7012333100 | 34000 | 33950 | 34000 | 33950 | 974 |
| 506 | 20240118 | 111500 | 6979249700 | 33950 | 33850 | 33950 | 33850 | 1530 |
| 507 | 20240118 | 111400 | 6927380100 | 33900 | 33900 | 33900 | 33850 | 291 |
| 508 | 20240118 | 111300 | 6917529100 | 33900 | 33850 | 33900 | 33850 | 72 |
| 509 | 20240118 | 111200 | 6915088800 | 33800 | 33850 | 33900 | 33800 | 1214 |
| 510 | 20240118 | 111100 | 6874002400 | 33800 | 33850 | 33850 | 33800 | 620 |
| 511 | 20240118 | 111000 | 6853042700 | 33800 | 33850 | 33850 | 33800 | 339 |
| 512 | 20240118 | 110900 | 6841578850 | 33850 | 33850 | 33850 | 33800 | 860 |
| 513 | 20240118 | 110800 | 6812508850 | 33800 | 33850 | 33850 | 33800 | 1328 |
| 514 | 20240118 | 110700 | 6767612950 | 33800 | 33850 | 33850 | 33800 | 965 |
| 515 | 20240118 | 110600 | 6734985700 | 33800 | 33850 | 33900 | 33800 | 201 |
| 516 | 20240118 | 110500 | 6728186650 | 33900 | 33900 | 33900 | 33850 | 526 |
| 517 | 20240118 | 110400 | 6710380750 | 33900 | 33900 | 33900 | 33800 | 861 |
| 518 | 20240118 | 110300 | 6681236600 | 33850 | 33900 | 33950 | 33850 | 3343 |
| 519 | 20240118 | 110200 | 6567938600 | 33900 | 33900 | 33950 | 33900 | 354 |
| 520 | 20240118 | 110100 | 6555937050 | 33900 | 33950 | 33950 | 33900 | 490 |
| 521 | 20240118 | 110000 | 6539314600 | 33950 | 33950 | 33950 | 33900 | 668 |
| 522 | 20240118 | 105900 | 6516647650 | 33950 | 33900 | 34000 | 33900 | 106 |
| 523 | 20240118 | 105800 | 6513051100 | 33950 | 33950 | 34000 | 33900 | 463 |
| 524 | 20240118 | 105700 | 6497328150 | 34000 | 33950 | 34000 | 33950 | 364 |
| 525 | 20240118 | 105600 | 6484968900 | 34000 | 33950 | 34000 | 33950 | 558 |
| 526 | 20240118 | 105500 | 6466011150 | 33950 | 33950 | 34000 | 33900 | 487 |
| 527 | 20240118 | 105400 | 6449479900 | 34000 | 34000 | 34000 | 33950 | 2022 |
| 528 | 20240118 | 105300 | 6380811750 | 34000 | 34000 | 34000 | 33950 | 35 |
| 529 | 20240118 | 105200 | 6379622250 | 34000 | 34000 | 34000 | 33950 | 705 |
| 530 | 20240118 | 105100 | 6355659450 | 34000 | 34000 | 34050 | 33950 | 587 |
| 531 | 20240118 | 105000 | 6335714500 | 33950 | 34050 | 34050 | 33950 | 1762 |
| 532 | 20240118 | 104900 | 6275866250 | 34050 | 34050 | 34050 | 34000 | 1468 |
| 533 | 20240118 | 104800 | 6225952700 | 34000 | 34000 | 34050 | 33950 | 809 |
| 534 | 20240118 | 104700 | 6198447600 | 34050 | 34000 | 34050 | 34000 | 830 |
| 535 | 20240118 | 104600 | 6170227100 | 34000 | 34000 | 34050 | 33950 | 1247 |
| 536 | 20240118 | 104500 | 6127840400 | 34050 | 34050 | 34050 | 34000 | 82 |
| 537 | 20240118 | 104400 | 6125052100 | 34000 | 34050 | 34100 | 34000 | 1660 |
| 538 | 20240118 | 104300 | 6068607250 | 34050 | 34000 | 34100 | 34000 | 633 |
| 539 | 20240118 | 104200 | 6047079900 | 34100 | 34050 | 34100 | 34000 | 1325 |
| 540 | 20240118 | 104100 | 6001958150 | 34050 | 34050 | 34050 | 34000 | 372 |
| 541 | 20240118 | 104000 | 5989309550 | 34050 | 34000 | 34050 | 34000 | 566 |
| 542 | 20240118 | 103900 | 5970065450 | 34000 | 34000 | 34050 | 34000 | 165 |
| 543 | 20240118 | 103800 | 5964454850 | 34000 | 34050 | 34100 | 34000 | 285 |
| 544 | 20240118 | 103700 | 5954763250 | 34050 | 34050 | 34050 | 34050 | 122 |
| 545 | 20240118 | 103600 | 5950609150 | 34050 | 34050 | 34100 | 34050 | 248 |
| 546 | 20240118 | 103500 | 5942162950 | 34100 | 34100 | 34100 | 34000 | 1996 |
| 547 | 20240118 | 103400 | 5874273850 | 34050 | 34100 | 34100 | 34050 | 545 |
| 548 | 20240118 | 103300 | 5855715200 | 34100 | 34100 | 34100 | 34050 | 154 |
| 549 | 20240118 | 103200 | 5850468800 | 34050 | 34100 | 34100 | 34050 | 143 |
| 550 | 20240118 | 103100 | 5845594500 | 34100 | 34100 | 34100 | 34050 | 212 |
| 551 | 20240118 | 103000 | 5838370500 | 34050 | 34000 | 34100 | 34000 | 1254 |
| 552 | 20240118 | 102900 | 5795664150 | 34050 | 34050 | 34050 | 34000 | 247 |
| 553 | 20240118 | 102800 | 5787263150 | 34000 | 34050 | 34050 | 34000 | 337 |
| 554 | 20240118 | 102700 | 5775800450 | 34000 | 34100 | 34100 | 34000 | 422 |
| 555 | 20240118 | 102600 | 5761440150 | 34100 | 34050 | 34100 | 34000 | 1024 |
| 556 | 20240118 | 102500 | 5726572350 | 34050 | 34100 | 34100 | 34050 | 990 |
| 557 | 20240118 | 102400 | 5692862000 | 34100 | 34100 | 34100 | 34050 | 428 |
| 558 | 20240118 | 102300 | 5678267700 | 34150 | 34150 | 34150 | 34100 | 81 |
| 559 | 20240118 | 102200 | 5675504900 | 34100 | 34100 | 34150 | 34100 | 51 |
| 560 | 20240118 | 102100 | 5673765750 | 34150 | 34050 | 34150 | 34050 | 458 |
| 561 | 20240118 | 102000 | 5658161650 | 34050 | 34150 | 34150 | 34050 | 392 |
| 562 | 20240118 | 101900 | 5644793550 | 34150 | 34150 | 34200 | 34100 | 439 |
| 563 | 20240118 | 101800 | 5629811000 | 34200 | 34200 | 34200 | 34150 | 951 |
| 564 | 20240118 | 101700 | 5597311200 | 34200 | 34150 | 34200 | 34150 | 279 |
| 565 | 20240118 | 101600 | 5587783200 | 34200 | 34100 | 34200 | 34050 | 490 |
| 566 | 20240118 | 101500 | 5571059550 | 34100 | 34100 | 34150 | 34100 | 346 |
| 567 | 20240118 | 101400 | 5559260650 | 34100 | 34200 | 34250 | 34050 | 7655 |
| 568 | 20240118 | 101300 | 5298003200 | 34250 | 34200 | 34250 | 34200 | 1101 |
| 569 | 20240118 | 101200 | 5260340800 | 34200 | 34250 | 34250 | 34200 | 141 |
| 570 | 20240118 | 101100 | 5255517200 | 34250 | 34150 | 34250 | 34150 | 3588 |
| 571 | 20240118 | 101000 | 5132855750 | 34150 | 34150 | 34150 | 34100 | 1932 |
| 572 | 20240118 | 100900 | 5066889650 | 34150 | 34150 | 34150 | 34100 | 143 |
| 573 | 20240118 | 100800 | 5062010250 | 34100 | 34100 | 34150 | 34100 | 481 |
| 574 | 20240118 | 100700 | 5045607500 | 34150 | 34100 | 34150 | 34100 | 427 |
| 575 | 20240118 | 100600 | 5031046000 | 34100 | 34150 | 34150 | 34100 | 256 |
| 576 | 20240118 | 100500 | 5022315650 | 34100 | 34100 | 34150 | 34100 | 242 |
| 577 | 20240118 | 100400 | 5014062850 | 34100 | 34150 | 34150 | 34100 | 473 |
| 578 | 20240118 | 100300 | 4997911650 | 34150 | 34100 | 34150 | 34100 | 1438 |
| 579 | 20240118 | 100200 | 4948858000 | 34150 | 34150 | 34150 | 34100 | 142 |
| 580 | 20240118 | 100100 | 4944009200 | 34150 | 34150 | 34200 | 34100 | 710 |
| 581 | 20240118 | 100000 | 4919776500 | 34150 | 34100 | 34200 | 34050 | 1266 |
| 582 | 20240118 | 095900 | 4876579650 | 34100 | 34100 | 34100 | 34050 | 492 |
| 583 | 20240118 | 095800 | 4859809950 | 34100 | 34100 | 34150 | 34100 | 444 |
| 584 | 20240118 | 095700 | 4844669400 | 34100 | 34100 | 34100 | 34050 | 724 |
| 585 | 20240118 | 095600 | 4819990750 | 34050 | 34050 | 34050 | 34000 | 1036 |
| 586 | 20240118 | 095500 | 4784742100 | 34050 | 34050 | 34050 | 34000 | 132 |
| 587 | 20240118 | 095400 | 4780250950 | 34000 | 34050 | 34050 | 34000 | 1784 |
| 588 | 20240118 | 095300 | 4719588950 | 34050 | 34100 | 34100 | 34050 | 1087 |
| 589 | 20240118 | 095200 | 4682573800 | 34100 | 34150 | 34150 | 34050 | 513 |
| 590 | 20240118 | 095100 | 4665073750 | 34150 | 34150 | 34150 | 34050 | 1014 |
| 591 | 20240118 | 095000 | 4630498200 | 34100 | 34100 | 34150 | 34050 | 343 |
| 592 | 20240118 | 094900 | 4618800650 | 34100 | 34100 | 34150 | 34050 | 552 |
| 593 | 20240118 | 094800 | 4599977850 | 34050 | 34100 | 34100 | 34050 | 710 |
| 594 | 20240118 | 094700 | 4575798700 | 34100 | 34050 | 34100 | 34050 | 688 |
| 595 | 20240118 | 094600 | 4552362250 | 34050 | 34050 | 34100 | 34000 | 1918 |
| 596 | 20240118 | 094500 | 4487124850 | 34050 | 34100 | 34100 | 34000 | 1501 |
| 597 | 20240118 | 094400 | 4436038700 | 34100 | 34150 | 34200 | 34100 | 2383 |
| 598 | 20240118 | 094300 | 4354766150 | 34200 | 34200 | 34200 | 34100 | 2080 |
| 599 | 20240118 | 094200 | 4283738900 | 34200 | 34100 | 34250 | 34100 | 1074 |
| 600 | 20240118 | 094100 | 4247053150 | 34100 | 34250 | 34350 | 34100 | 5977 |
| 601 | 20240118 | 094000 | 4042384950 | 34200 | 34250 | 34250 | 34200 | 464 |
| 602 | 20240118 | 093900 | 4026515250 | 34200 | 34250 | 34250 | 34200 | 974 |
| 603 | 20240118 | 093800 | 3993187450 | 34200 | 34200 | 34250 | 34200 | 935 |
| 604 | 20240118 | 093700 | 3961206900 | 34200 | 34200 | 34200 | 34150 | 1945 |
| 605 | 20240118 | 093600 | 3894729500 | 34200 | 34150 | 34200 | 34100 | 1986 |
| 606 | 20240118 | 093500 | 3826927050 | 34150 | 34100 | 34150 | 34050 | 783 |
| 607 | 20240118 | 093400 | 3800235350 | 34050 | 34200 | 34200 | 34050 | 6509 |
| 608 | 20240118 | 093300 | 3578074250 | 34200 | 34150 | 34200 | 34150 | 2989 |
| 609 | 20240118 | 093200 | 3475954700 | 34150 | 34050 | 34150 | 34000 | 1755 |
| 610 | 20240118 | 093100 | 3416129050 | 34050 | 34000 | 34100 | 33950 | 3155 |
| 611 | 20240118 | 093000 | 3308839750 | 34000 | 34000 | 34000 | 33950 | 992 |
| 612 | 20240118 | 092900 | 3275129100 | 33950 | 33950 | 34000 | 33950 | 1135 |
| 613 | 20240118 | 092800 | 3236579600 | 33900 | 33950 | 34000 | 33900 | 1540 |
| 614 | 20240118 | 092700 | 3184321100 | 33950 | 33950 | 33950 | 33900 | 1588 |
| 615 | 20240118 | 092600 | 3130420600 | 33950 | 33900 | 33950 | 33850 | 1363 |
| 616 | 20240118 | 092500 | 3084189150 | 33900 | 33900 | 33950 | 33800 | 988 |
| 617 | 20240118 | 092400 | 3050717550 | 33900 | 33900 | 33900 | 33850 | 606 |
| 618 | 20240118 | 092300 | 3030189650 | 33900 | 33800 | 33900 | 33800 | 1209 |
| 619 | 20240118 | 092200 | 2989298250 | 33800 | 33750 | 33850 | 33700 | 1322 |
| 620 | 20240118 | 092100 | 2944647050 | 33700 | 33800 | 33800 | 33700 | 3003 |
| 621 | 20240118 | 092000 | 2843345050 | 33800 | 33900 | 33900 | 33700 | 3217 |
| 622 | 20240118 | 091900 | 2734694050 | 33900 | 33950 | 34000 | 33850 | 2197 |
| 623 | 20240118 | 091800 | 2660220400 | 33900 | 34050 | 34100 | 33900 | 4997 |
| 624 | 20240118 | 091700 | 2490311700 | 34100 | 34100 | 34200 | 34050 | 4276 |
| 625 | 20240118 | 091600 | 2344415900 | 34100 | 33850 | 34100 | 33800 | 2420 |
| 626 | 20240118 | 091500 | 2262284650 | 33850 | 33650 | 33900 | 33600 | 3625 |
| 627 | 20240118 | 091400 | 2139804150 | 33650 | 33650 | 33700 | 33600 | 2179 |
| 628 | 20240118 | 091300 | 2066500600 | 33650 | 33750 | 33800 | 33600 | 3997 |
| 629 | 20240118 | 091200 | 1932060200 | 33750 | 33750 | 33800 | 33650 | 1272 |
| 630 | 20240118 | 091100 | 1889208600 | 33800 | 33700 | 33800 | 33600 | 3148 |
| 631 | 20240118 | 091000 | 1783140300 | 33650 | 33750 | 33800 | 33650 | 1214 |
| 632 | 20240118 | 090900 | 1742234000 | 33750 | 33450 | 33800 | 33450 | 1546 |
| 633 | 20240118 | 090800 | 1690147400 | 33400 | 33400 | 33650 | 33300 | 8485 |
| 634 | 20240118 | 090700 | 1406455800 | 33400 | 33650 | 33650 | 33400 | 5831 |
| 635 | 20240118 | 090600 | 1211071500 | 33650 | 33700 | 33700 | 33550 | 3899 |
| 636 | 20240118 | 090500 | 1080036550 | 33700 | 33900 | 33900 | 33500 | 9225 |
| 637 | 20240118 | 090400 | 770290550 | 33650 | 33900 | 34000 | 33650 | 6172 |
| 638 | 20240118 | 090300 | 561832150 | 33900 | 34100 | 34150 | 33800 | 3055 |
| 639 | 20240118 | 090200 | 458267100 | 34100 | 33900 | 34100 | 33750 | 4685 |
| 640 | 20240118 | 090100 | 299372750 | 33900 | 33950 | 34050 | 33850 | 1483 |
| 641 | 20240118 | 090000 | 249030100 | 34000 | 33900 | 34050 | 33750 | 7230 |