34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 3 | 20241129 | 194100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20241129 | 194000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20241129 | 193900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20241129 | 193800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20241129 | 193700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20241129 | 193600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20241129 | 193500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20241129 | 193400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20241129 | 193300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20241129 | 193200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20241129 | 193100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20241129 | 193000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20241129 | 192900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20241129 | 192800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20241129 | 192700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20241129 | 192600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20241129 | 192500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20241129 | 192400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20241129 | 192300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20241129 | 192200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20241129 | 192100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20241129 | 192000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20241129 | 191900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20241129 | 191800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20241129 | 191700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20241129 | 191600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20241129 | 191500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20241129 | 191400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20241129 | 191300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20241129 | 191200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 33 | 20241129 | 191100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20241129 | 191000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20241129 | 190900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20241129 | 190800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20241129 | 190700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20241129 | 190600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20241129 | 190500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20241129 | 190400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20241129 | 190300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20241129 | 190200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20241129 | 190100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20241129 | 190000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20241129 | 185900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20241129 | 185800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20241129 | 185700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20241129 | 185600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20241129 | 185500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20241129 | 185400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20241129 | 185300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20241129 | 185200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20241129 | 185100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20241129 | 185000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20241129 | 184900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20241129 | 184800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20241129 | 184700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20241129 | 184600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20241129 | 184500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20241129 | 184400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20241129 | 184300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20241129 | 184200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 63 | 20241129 | 184100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20241129 | 184000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20241129 | 183900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20241129 | 183800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20241129 | 183700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20241129 | 183600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20241129 | 183500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20241129 | 183400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20241129 | 183300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20241129 | 183200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20241129 | 183100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20241129 | 183000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20241129 | 182900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20241129 | 182800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20241129 | 182700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20241129 | 182600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20241129 | 182500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20241129 | 182400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20241129 | 182300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20241129 | 182200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20241129 | 182100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20241129 | 182000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20241129 | 181900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20241129 | 181800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20241129 | 181700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20241129 | 181600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20241129 | 181500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20241129 | 181400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20241129 | 181300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20241129 | 181200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 93 | 20241129 | 181100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20241129 | 181000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20241129 | 180900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20241129 | 180800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20241129 | 180700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20241129 | 180600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20241129 | 180500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20241129 | 180400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20241129 | 180300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20241129 | 180200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20241129 | 180100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20241129 | 180000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20241129 | 175900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20241129 | 175800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20241129 | 175700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20241129 | 175600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20241129 | 175500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20241129 | 175400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20241129 | 175300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20241129 | 175200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20241129 | 175100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20241129 | 175000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20241129 | 174900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20241129 | 174800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20241129 | 174700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20241129 | 174600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20241129 | 174500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20241129 | 174400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20241129 | 174300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20241129 | 174200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 123 | 20241129 | 174100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20241129 | 174000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20241129 | 173900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20241129 | 173800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20241129 | 173700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20241129 | 173600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20241129 | 173500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20241129 | 173400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20241129 | 173300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20241129 | 173200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20241129 | 173100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20241129 | 173000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20241129 | 172900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20241129 | 172800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20241129 | 172700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20241129 | 172600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20241129 | 172500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20241129 | 172400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20241129 | 172300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20241129 | 172200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20241129 | 172100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20241129 | 172000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20241129 | 171900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20241129 | 171800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20241129 | 171700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20241129 | 171600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20241129 | 171500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20241129 | 171400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20241129 | 171300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20241129 | 171200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 153 | 20241129 | 171100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20241129 | 171000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20241129 | 170900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20241129 | 170800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20241129 | 170700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20241129 | 170600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20241129 | 170500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20241129 | 170400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20241129 | 170300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20241129 | 170200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20241129 | 170100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20241129 | 170000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20241129 | 165900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20241129 | 165800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20241129 | 165700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20241129 | 165600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20241129 | 165500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20241129 | 165400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20241129 | 165300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20241129 | 165200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20241129 | 165100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20241129 | 165000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20241129 | 164900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20241129 | 164800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20241129 | 164700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20241129 | 164600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20241129 | 164500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20241129 | 164400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20241129 | 164300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20241129 | 164200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 183 | 20241129 | 164100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20241129 | 164000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20241129 | 163900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20241129 | 163800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20241129 | 163700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20241129 | 163600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20241129 | 163500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20241129 | 163400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20241129 | 163300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20241129 | 163200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20241129 | 163100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20241129 | 163000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20241129 | 162900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20241129 | 162800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20241129 | 162700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20241129 | 162600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20241129 | 162500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20241129 | 162400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20241129 | 162300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20241129 | 162200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20241129 | 162100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20241129 | 162000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20241129 | 161900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20241129 | 161800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20241129 | 161700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20241129 | 161600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20241129 | 161500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20241129 | 161400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20241129 | 161300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20241129 | 161200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 213 | 20241129 | 161100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20241129 | 161000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20241129 | 160900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20241129 | 160800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20241129 | 160700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20241129 | 160600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20241129 | 160500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20241129 | 160400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20241129 | 160300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20241129 | 160200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20241129 | 160100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20241129 | 160000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20241129 | 155900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20241129 | 155800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20241129 | 155700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20241129 | 155600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20241129 | 155500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20241129 | 155400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20241129 | 155300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20241129 | 155200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20241129 | 155100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20241129 | 155000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20241129 | 154900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20241129 | 154800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20241129 | 154700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20241129 | 154600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20241129 | 154500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20241129 | 154400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20241129 | 154300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20241129 | 154200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 243 | 20241129 | 154100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20241129 | 154000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20241129 | 153900 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20241129 | 153800 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20241129 | 153700 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20241129 | 153600 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20241129 | 153500 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20241129 | 153400 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20241129 | 153300 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20241129 | 153200 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20241129 | 153100 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20241129 | 153000 | 6101911050 | 22750 | 22750 | 22750 | 22750 | 6867 |
| 255 | 20241129 | 152900 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20241129 | 152800 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20241129 | 152700 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20241129 | 152600 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20241129 | 152500 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20241129 | 152400 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20241129 | 152300 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20241129 | 152200 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20241129 | 152100 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20241129 | 152000 | 5945686800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20241129 | 151900 | 5945686800 | 22750 | 22700 | 22750 | 22700 | 229 |
| 266 | 20241129 | 151800 | 5940486600 | 22700 | 22700 | 22750 | 22650 | 998 |
| 267 | 20241129 | 151700 | 5917842450 | 22700 | 22700 | 22750 | 22650 | 916 |
| 268 | 20241129 | 151600 | 5897040400 | 22750 | 22750 | 22750 | 22700 | 556 |
| 269 | 20241129 | 151500 | 5884410800 | 22700 | 22650 | 22750 | 22600 | 2295 |
| 270 | 20241129 | 151400 | 5832408800 | 22650 | 22600 | 22650 | 22600 | 214 |
| 271 | 20241129 | 151300 | 5827564200 | 22650 | 22650 | 22650 | 22600 | 601 |
| 272 | 20241129 | 151200 | 5813964100 | 22600 | 22600 | 22650 | 22600 | 193 |
| 273 | 20241129 | 151100 | 5809600900 | 22600 | 22650 | 22650 | 22600 | 233 |
| 274 | 20241129 | 151000 | 5804331950 | 22600 | 22600 | 22650 | 22600 | 1364 |
| 275 | 20241129 | 150900 | 5773505000 | 22650 | 22600 | 22650 | 22600 | 1276 |
| 276 | 20241129 | 150800 | 5744659250 | 22650 | 22650 | 22650 | 22600 | 324 |
| 277 | 20241129 | 150700 | 5737320850 | 22650 | 22650 | 22700 | 22600 | 777 |
| 278 | 20241129 | 150600 | 5719722650 | 22700 | 22700 | 22700 | 22650 | 210 |
| 279 | 20241129 | 150500 | 5714958150 | 22700 | 22650 | 22700 | 22650 | 764 |
| 280 | 20241129 | 150400 | 5697653300 | 22650 | 22700 | 22700 | 22650 | 227 |
| 281 | 20241129 | 150300 | 5692510900 | 22700 | 22650 | 22700 | 22650 | 323 |
| 282 | 20241129 | 150200 | 5685194050 | 22700 | 22650 | 22700 | 22650 | 12 |
| 283 | 20241129 | 150100 | 5684922150 | 22700 | 22650 | 22700 | 22650 | 397 |
| 284 | 20241129 | 150000 | 5675928850 | 22650 | 22600 | 22650 | 22550 | 574 |
| 285 | 20241129 | 145900 | 5662956600 | 22600 | 22600 | 22600 | 22550 | 1795 |
| 286 | 20241129 | 145800 | 5622424500 | 22600 | 22600 | 22650 | 22600 | 1222 |
| 287 | 20241129 | 145700 | 5594807250 | 22650 | 22600 | 22650 | 22600 | 145 |
| 288 | 20241129 | 145600 | 5591528050 | 22650 | 22650 | 22650 | 22650 | 452 |
| 289 | 20241129 | 145500 | 5581290250 | 22650 | 22600 | 22700 | 22600 | 1257 |
| 290 | 20241129 | 145400 | 5552818650 | 22600 | 22650 | 22650 | 22600 | 645 |
| 291 | 20241129 | 145300 | 5538227700 | 22650 | 22650 | 22650 | 22650 | 613 |
| 292 | 20241129 | 145200 | 5524343250 | 22650 | 22650 | 22700 | 22600 | 2500 |
| 293 | 20241129 | 145100 | 5467757750 | 22700 | 22700 | 22750 | 22700 | 1162 |
| 294 | 20241129 | 145000 | 5441380050 | 22700 | 22750 | 22750 | 22700 | 428 |
| 295 | 20241129 | 144900 | 5431648500 | 22750 | 22700 | 22750 | 22700 | 152 |
| 296 | 20241129 | 144800 | 5428198050 | 22700 | 22650 | 22700 | 22650 | 125 |
| 297 | 20241129 | 144700 | 5425360800 | 22700 | 22700 | 22700 | 22650 | 119 |
| 298 | 20241129 | 144600 | 5422659600 | 22700 | 22700 | 22700 | 22650 | 356 |
| 299 | 20241129 | 144500 | 5414588900 | 22700 | 22750 | 22750 | 22700 | 780 |
| 300 | 20241129 | 144400 | 5396882500 | 22700 | 22700 | 22700 | 22700 | 41 |
| 301 | 20241129 | 144300 | 5395951800 | 22750 | 22750 | 22750 | 22700 | 933 |
| 302 | 20241129 | 144200 | 5374749550 | 22750 | 22700 | 22800 | 22700 | 117 |
| 303 | 20241129 | 144100 | 5372088350 | 22800 | 22800 | 22800 | 22750 | 739 |
| 304 | 20241129 | 144000 | 5355273950 | 22800 | 22750 | 22800 | 22750 | 82 |
| 305 | 20241129 | 143900 | 5353407350 | 22750 | 22750 | 22750 | 22750 | 115 |
| 306 | 20241129 | 143800 | 5350791100 | 22750 | 22750 | 22750 | 22750 | 72 |
| 307 | 20241129 | 143700 | 5349153100 | 22750 | 22750 | 22750 | 22750 | 233 |
| 308 | 20241129 | 143600 | 5343852350 | 22750 | 22700 | 22750 | 22700 | 158 |
| 309 | 20241129 | 143500 | 5340265700 | 22700 | 22700 | 22750 | 22700 | 1049 |
| 310 | 20241129 | 143400 | 5316453150 | 22700 | 22800 | 22800 | 22700 | 583 |
| 311 | 20241129 | 143300 | 5303216300 | 22700 | 22750 | 22800 | 22700 | 1955 |
| 312 | 20241129 | 143200 | 5258761750 | 22800 | 22800 | 22800 | 22750 | 190 |
| 313 | 20241129 | 143100 | 5254436950 | 22800 | 22800 | 22800 | 22800 | 292 |
| 314 | 20241129 | 143000 | 5247779350 | 22750 | 22800 | 22800 | 22750 | 194 |
| 315 | 20241129 | 142900 | 5243360000 | 22800 | 22850 | 22900 | 22800 | 1011 |
| 316 | 20241129 | 142800 | 5220308550 | 22850 | 22850 | 22900 | 22800 | 457 |
| 317 | 20241129 | 142700 | 5209866200 | 22850 | 22800 | 22850 | 22750 | 738 |
| 318 | 20241129 | 142600 | 5193060200 | 22800 | 22850 | 22900 | 22800 | 1937 |
| 319 | 20241129 | 142500 | 5148837150 | 22900 | 22900 | 22900 | 22850 | 152 |
| 320 | 20241129 | 142400 | 5145357750 | 22900 | 22900 | 22950 | 22900 | 84 |
| 321 | 20241129 | 142300 | 5143430750 | 22950 | 22900 | 22950 | 22900 | 217 |
| 322 | 20241129 | 142200 | 5138461400 | 22900 | 22900 | 22950 | 22850 | 163 |
| 323 | 20241129 | 142100 | 5134727750 | 22900 | 22900 | 22900 | 22850 | 326 |
| 324 | 20241129 | 142000 | 5127272000 | 22900 | 22950 | 22950 | 22900 | 738 |
| 325 | 20241129 | 141900 | 5110369950 | 22950 | 22900 | 22950 | 22900 | 427 |
| 326 | 20241129 | 141800 | 5100576550 | 22950 | 22950 | 23000 | 22900 | 174 |
| 327 | 20241129 | 141700 | 5096579450 | 23000 | 22900 | 23000 | 22900 | 84 |
| 328 | 20241129 | 141600 | 5094655250 | 22900 | 22950 | 23000 | 22900 | 724 |
| 329 | 20241129 | 141500 | 5078055900 | 22950 | 22900 | 22950 | 22850 | 443 |
| 330 | 20241129 | 141400 | 5067901400 | 22900 | 22900 | 22950 | 22900 | 336 |
| 331 | 20241129 | 141300 | 5060206450 | 22900 | 22950 | 23000 | 22900 | 1200 |
| 332 | 20241129 | 141200 | 5032705050 | 22950 | 23050 | 23050 | 22900 | 1441 |
| 333 | 20241129 | 141100 | 4999595950 | 23050 | 23100 | 23150 | 23000 | 963 |
| 334 | 20241129 | 141000 | 4977374900 | 23100 | 23100 | 23100 | 23100 | 442 |
| 335 | 20241129 | 140900 | 4967164700 | 23100 | 23100 | 23100 | 23000 | 3468 |
| 336 | 20241129 | 140800 | 4887391150 | 23050 | 23250 | 23250 | 23050 | 1822 |
| 337 | 20241129 | 140700 | 4845288800 | 23200 | 23300 | 23350 | 23200 | 7352 |
| 338 | 20241129 | 140600 | 4674297000 | 23300 | 23200 | 23300 | 23200 | 3140 |
| 339 | 20241129 | 140500 | 4601238450 | 23250 | 23250 | 23300 | 23150 | 3622 |
| 340 | 20241129 | 140400 | 4517087250 | 23250 | 23350 | 23400 | 23200 | 5650 |
| 341 | 20241129 | 140300 | 4385410400 | 23350 | 23250 | 23450 | 23200 | 12007 |
| 342 | 20241129 | 140200 | 4105551550 | 23250 | 23150 | 23250 | 23100 | 4060 |
| 343 | 20241129 | 140100 | 4011482400 | 23150 | 23100 | 23150 | 23050 | 1749 |
| 344 | 20241129 | 140000 | 3971006300 | 23100 | 23150 | 23150 | 23050 | 1268 |
| 345 | 20241129 | 135900 | 3941723400 | 23150 | 22900 | 23150 | 22900 | 6272 |
| 346 | 20241129 | 135800 | 3797444300 | 22900 | 22850 | 22900 | 22850 | 3230 |
| 347 | 20241129 | 135700 | 3723534700 | 22850 | 22700 | 22850 | 22700 | 2260 |
| 348 | 20241129 | 135600 | 3672077500 | 22700 | 22650 | 22700 | 22650 | 340 |
| 349 | 20241129 | 135500 | 3664376450 | 22600 | 22650 | 22650 | 22600 | 27 |
| 350 | 20241129 | 135400 | 3663765200 | 22650 | 22650 | 22650 | 22600 | 35 |
| 351 | 20241129 | 135300 | 3662972700 | 22650 | 22700 | 22700 | 22600 | 124 |
| 352 | 20241129 | 135200 | 3660166150 | 22700 | 22600 | 22700 | 22600 | 433 |
| 353 | 20241129 | 135100 | 3650380250 | 22700 | 22600 | 22700 | 22600 | 136 |
| 354 | 20241129 | 135000 | 3647305850 | 22650 | 22650 | 22650 | 22650 | 233 |
| 355 | 20241129 | 134900 | 3642028400 | 22700 | 22700 | 22700 | 22700 | 89 |
| 356 | 20241129 | 134800 | 3640008100 | 22700 | 22700 | 22700 | 22700 | 81 |
| 357 | 20241129 | 134700 | 3638169400 | 22700 | 22650 | 22700 | 22650 | 715 |
| 358 | 20241129 | 134600 | 3621973400 | 22650 | 22600 | 22650 | 22600 | 162 |
| 359 | 20241129 | 134500 | 3618312150 | 22600 | 22550 | 22600 | 22550 | 83 |
| 360 | 20241129 | 134400 | 3616436950 | 22600 | 22600 | 22600 | 22600 | 50 |
| 361 | 20241129 | 134300 | 3615306950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 362 | 20241129 | 134200 | 3615306950 | 22600 | 22600 | 22600 | 22600 | 20 |
| 363 | 20241129 | 134100 | 3614854950 | 22600 | 22600 | 22600 | 22600 | 206 |
| 364 | 20241129 | 134000 | 3610199350 | 22600 | 22550 | 22600 | 22550 | 1085 |
| 365 | 20241129 | 133900 | 3585729650 | 22550 | 22550 | 22550 | 22550 | 269 |
| 366 | 20241129 | 133800 | 3579663700 | 22500 | 22550 | 22550 | 22500 | 301 |
| 367 | 20241129 | 133700 | 3572878700 | 22550 | 22550 | 22550 | 22500 | 115 |
| 368 | 20241129 | 133600 | 3570285550 | 22550 | 22550 | 22550 | 22550 | 119 |
| 369 | 20241129 | 133500 | 3567602100 | 22550 | 22550 | 22550 | 22550 | 81 |
| 370 | 20241129 | 133400 | 3565775550 | 22600 | 22600 | 22600 | 22600 | 9 |
| 371 | 20241129 | 133300 | 3565572150 | 22600 | 22600 | 22600 | 22600 | 16 |
| 372 | 20241129 | 133200 | 3565210550 | 22550 | 22500 | 22550 | 22500 | 10 |
| 373 | 20241129 | 133100 | 3564985100 | 22500 | 22550 | 22550 | 22500 | 136 |
| 374 | 20241129 | 133000 | 3561923300 | 22600 | 22600 | 22600 | 22600 | 25 |
| 375 | 20241129 | 132900 | 3561358300 | 22500 | 22600 | 22600 | 22500 | 293 |
| 376 | 20241129 | 132800 | 3554751050 | 22600 | 22600 | 22600 | 22600 | 20 |
| 377 | 20241129 | 132700 | 3554299050 | 22600 | 22650 | 22650 | 22600 | 17 |
| 378 | 20241129 | 132600 | 3553914450 | 22550 | 22600 | 22650 | 22550 | 388 |
| 379 | 20241129 | 132500 | 3545148250 | 22650 | 22650 | 22650 | 22650 | 102 |
| 380 | 20241129 | 132400 | 3542837950 | 22650 | 22600 | 22650 | 22600 | 15 |
| 381 | 20241129 | 132300 | 3542498250 | 22650 | 22650 | 22650 | 22650 | 840 |
| 382 | 20241129 | 132200 | 3523472250 | 22650 | 22600 | 22650 | 22550 | 40 |
| 383 | 20241129 | 132100 | 3522569650 | 22650 | 22600 | 22650 | 22500 | 1519 |
| 384 | 20241129 | 132000 | 3488362600 | 22600 | 22650 | 22650 | 22600 | 125 |
| 385 | 20241129 | 131900 | 3485537000 | 22650 | 22650 | 22650 | 22650 | 15 |
| 386 | 20241129 | 131800 | 3485197250 | 22650 | 22650 | 22650 | 22650 | 61 |
| 387 | 20241129 | 131700 | 3483815600 | 22550 | 22600 | 22600 | 22550 | 200 |
| 388 | 20241129 | 131600 | 3479301100 | 22600 | 22600 | 22600 | 22600 | 139 |
| 389 | 20241129 | 131500 | 3476159700 | 22600 | 22550 | 22600 | 22550 | 126 |
| 390 | 20241129 | 131400 | 3473318250 | 22600 | 22600 | 22600 | 22550 | 183 |
| 391 | 20241129 | 131300 | 3469186350 | 22600 | 22600 | 22600 | 22550 | 218 |
| 392 | 20241129 | 131200 | 3464266000 | 22600 | 22600 | 22600 | 22550 | 33 |
| 393 | 20241129 | 131100 | 3463520700 | 22600 | 22650 | 22650 | 22600 | 42 |
| 394 | 20241129 | 131000 | 3462571250 | 22650 | 22600 | 22650 | 22600 | 44 |
| 395 | 20241129 | 130900 | 3461576200 | 22650 | 22600 | 22650 | 22600 | 261 |
| 396 | 20241129 | 130800 | 3455674450 | 22600 | 22550 | 22600 | 22550 | 2 |
| 397 | 20241129 | 130700 | 3455629300 | 22550 | 22600 | 22600 | 22550 | 110 |
| 398 | 20241129 | 130600 | 3453147550 | 22600 | 22600 | 22600 | 22550 | 145 |
| 399 | 20241129 | 130500 | 3449876700 | 22600 | 22600 | 22600 | 22600 | 25 |
| 400 | 20241129 | 130400 | 3449311700 | 22600 | 22550 | 22600 | 22500 | 161 |
| 401 | 20241129 | 130300 | 3445685550 | 22600 | 22600 | 22600 | 22550 | 80 |
| 402 | 20241129 | 130200 | 3443880500 | 22600 | 22600 | 22600 | 22600 | 5 |
| 403 | 20241129 | 130100 | 3443767500 | 22600 | 22550 | 22600 | 22550 | 37 |
| 404 | 20241129 | 130000 | 3442932450 | 22550 | 22550 | 22600 | 22500 | 526 |
| 405 | 20241129 | 125900 | 3431070700 | 22650 | 22600 | 22650 | 22600 | 201 |
| 406 | 20241129 | 125800 | 3426528050 | 22650 | 22600 | 22650 | 22600 | 11 |
| 407 | 20241129 | 125700 | 3426279400 | 22600 | 22550 | 22650 | 22550 | 180 |
| 408 | 20241129 | 125600 | 3422215200 | 22650 | 22600 | 22650 | 22600 | 34 |
| 409 | 20241129 | 125500 | 3421446700 | 22550 | 22550 | 22550 | 22550 | 301 |
| 410 | 20241129 | 125400 | 3414659150 | 22650 | 22650 | 22650 | 22650 | 19 |
| 411 | 20241129 | 125300 | 3414228800 | 22650 | 22550 | 22650 | 22550 | 34 |
| 412 | 20241129 | 125200 | 3413461700 | 22650 | 22600 | 22650 | 22600 | 21 |
| 413 | 20241129 | 125100 | 3412987050 | 22650 | 22650 | 22650 | 22650 | 6 |
| 414 | 20241129 | 125000 | 3412851150 | 22650 | 22650 | 22650 | 22600 | 71 |
| 415 | 20241129 | 124900 | 3411244450 | 22650 | 22600 | 22650 | 22600 | 161 |
| 416 | 20241129 | 124800 | 3407605450 | 22600 | 22650 | 22650 | 22600 | 144 |
| 417 | 20241129 | 124700 | 3404350100 | 22650 | 22600 | 22650 | 22600 | 26 |
| 418 | 20241129 | 124600 | 3403762400 | 22600 | 22600 | 22600 | 22600 | 726 |
| 419 | 20241129 | 124500 | 3387354800 | 22650 | 22600 | 22650 | 22600 | 145 |
| 420 | 20241129 | 124400 | 3384077350 | 22600 | 22650 | 22650 | 22600 | 89 |
| 421 | 20241129 | 124300 | 3382061550 | 22600 | 22600 | 22600 | 22600 | 459 |
| 422 | 20241129 | 124200 | 3371688150 | 22550 | 22600 | 22600 | 22550 | 16 |
| 423 | 20241129 | 124100 | 3371326800 | 22600 | 22600 | 22600 | 22600 | 15 |
| 424 | 20241129 | 124000 | 3370987800 | 22600 | 22600 | 22600 | 22600 | 14 |
| 425 | 20241129 | 123900 | 3370671400 | 22600 | 22500 | 22600 | 22500 | 24 |
| 426 | 20241129 | 123800 | 3370129550 | 22500 | 22500 | 22500 | 22500 | 38 |
| 427 | 20241129 | 123700 | 3369274550 | 22500 | 22550 | 22550 | 22500 | 512 |
| 428 | 20241129 | 123600 | 3357754050 | 22550 | 22550 | 22550 | 22550 | 981 |
| 429 | 20241129 | 123500 | 3335632500 | 22500 | 22550 | 22550 | 22500 | 399 |
| 430 | 20241129 | 123400 | 3326653100 | 22550 | 22550 | 22600 | 22500 | 273 |
| 431 | 20241129 | 123300 | 3320496800 | 22550 | 22600 | 22600 | 22550 | 643 |
| 432 | 20241129 | 123200 | 3305996850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 433 | 20241129 | 123100 | 3305996850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 434 | 20241129 | 123000 | 3305996850 | 22600 | 22600 | 22600 | 22550 | 21 |
| 435 | 20241129 | 122900 | 3305522700 | 22550 | 22600 | 22600 | 22550 | 106 |
| 436 | 20241129 | 122800 | 3303132200 | 22600 | 22600 | 22600 | 22600 | 2 |
| 437 | 20241129 | 122700 | 3303087000 | 22550 | 22600 | 22600 | 22550 | 168 |
| 438 | 20241129 | 122600 | 3299298200 | 22600 | 22550 | 22600 | 22550 | 92 |
| 439 | 20241129 | 122500 | 3297223550 | 22600 | 22600 | 22600 | 22600 | 5 |
| 440 | 20241129 | 122400 | 3297110550 | 22600 | 22600 | 22600 | 22550 | 38 |
| 441 | 20241129 | 122300 | 3296252250 | 22600 | 22600 | 22600 | 22600 | 7 |
| 442 | 20241129 | 122200 | 3296094050 | 22600 | 22600 | 22600 | 22550 | 89 |
| 443 | 20241129 | 122100 | 3294082700 | 22600 | 22600 | 22600 | 22550 | 128 |
| 444 | 20241129 | 122000 | 3291191400 | 22600 | 22600 | 22600 | 22600 | 12 |
| 445 | 20241129 | 121900 | 3290920200 | 22600 | 22600 | 22600 | 22600 | 81 |
| 446 | 20241129 | 121800 | 3289089600 | 22600 | 22550 | 22600 | 22550 | 66 |
| 447 | 20241129 | 121700 | 3287600700 | 22550 | 22600 | 22600 | 22550 | 14 |
| 448 | 20241129 | 121600 | 3287284500 | 22600 | 22600 | 22600 | 22600 | 3 |
| 449 | 20241129 | 121500 | 3287216700 | 22600 | 22500 | 22600 | 22500 | 65 |
| 450 | 20241129 | 121400 | 3285752800 | 22600 | 22500 | 22600 | 22500 | 108 |
| 451 | 20241129 | 121300 | 3283320900 | 22500 | 22550 | 22550 | 22500 | 57 |
| 452 | 20241129 | 121200 | 3282038350 | 22600 | 22550 | 22600 | 22550 | 27 |
| 453 | 20241129 | 121100 | 3281428650 | 22600 | 22550 | 22600 | 22550 | 11 |
| 454 | 20241129 | 121000 | 3281180550 | 22550 | 22550 | 22550 | 22550 | 88 |
| 455 | 20241129 | 120900 | 3279196150 | 22550 | 22550 | 22550 | 22550 | 18 |
| 456 | 20241129 | 120800 | 3278790250 | 22550 | 22550 | 22550 | 22550 | 10 |
| 457 | 20241129 | 120700 | 3278564750 | 22550 | 22550 | 22550 | 22550 | 5 |
| 458 | 20241129 | 120600 | 3278452000 | 22550 | 22550 | 22550 | 22550 | 28 |
| 459 | 20241129 | 120500 | 3277820600 | 22500 | 22500 | 22500 | 22500 | 181 |
| 460 | 20241129 | 120400 | 3273748100 | 22500 | 22500 | 22500 | 22500 | 70 |
| 461 | 20241129 | 120300 | 3272173100 | 22450 | 22450 | 22500 | 22450 | 46 |
| 462 | 20241129 | 120200 | 3271140050 | 22450 | 22500 | 22500 | 22450 | 67 |
| 463 | 20241129 | 120100 | 3269635650 | 22500 | 22500 | 22500 | 22500 | 18 |
| 464 | 20241129 | 120000 | 3269230650 | 22500 | 22500 | 22500 | 22500 | 10 |
| 465 | 20241129 | 115900 | 3269005650 | 22450 | 22450 | 22450 | 22450 | 10 |
| 466 | 20241129 | 115800 | 3268781150 | 22450 | 22450 | 22450 | 22400 | 624 |
| 467 | 20241129 | 115700 | 3254779000 | 22450 | 22450 | 22500 | 22450 | 398 |
| 468 | 20241129 | 115600 | 3245843450 | 22450 | 22450 | 22450 | 22450 | 430 |
| 469 | 20241129 | 115500 | 3236189950 | 22450 | 22450 | 22450 | 22450 | 51 |
| 470 | 20241129 | 115400 | 3235045000 | 22450 | 22500 | 22500 | 22450 | 172 |
| 471 | 20241129 | 115300 | 3231183000 | 22500 | 22450 | 22500 | 22450 | 170 |
| 472 | 20241129 | 115200 | 3227359000 | 22500 | 22500 | 22500 | 22500 | 6 |
| 473 | 20241129 | 115100 | 3227224000 | 22500 | 22500 | 22500 | 22500 | 9 |
| 474 | 20241129 | 115000 | 3227021500 | 22450 | 22450 | 22450 | 22450 | 117 |
| 475 | 20241129 | 114900 | 3224394850 | 22450 | 22450 | 22450 | 22450 | 11 |
| 476 | 20241129 | 114800 | 3224147900 | 22450 | 22500 | 22500 | 22450 | 34 |
| 477 | 20241129 | 114700 | 3223383000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 478 | 20241129 | 114600 | 3223383000 | 22500 | 22500 | 22500 | 22500 | 1 |
| 479 | 20241129 | 114500 | 3223360500 | 22400 | 22400 | 22500 | 22400 | 20 |
| 480 | 20241129 | 114400 | 3222911600 | 22500 | 22500 | 22500 | 22500 | 1 |
| 481 | 20241129 | 114300 | 3222889100 | 22400 | 22350 | 22400 | 22350 | 5123 |
| 482 | 20241129 | 114200 | 3108134400 | 22400 | 22400 | 22500 | 22400 | 1136 |
| 483 | 20241129 | 114100 | 3082685900 | 22400 | 22400 | 22450 | 22400 | 2274 |
| 484 | 20241129 | 114000 | 3031724400 | 22400 | 22450 | 22500 | 22400 | 935 |
| 485 | 20241129 | 113900 | 3010747700 | 22400 | 22400 | 22450 | 22400 | 259 |
| 486 | 20241129 | 113800 | 3004945650 | 22400 | 22450 | 22450 | 22400 | 3718 |
| 487 | 20241129 | 113700 | 2921653550 | 22450 | 22450 | 22450 | 22400 | 1069 |
| 488 | 20241129 | 113600 | 2897659500 | 22450 | 22400 | 22500 | 22400 | 821 |
| 489 | 20241129 | 113500 | 2879227700 | 22450 | 22500 | 22550 | 22450 | 2374 |
| 490 | 20241129 | 113400 | 2825860000 | 22500 | 22550 | 22550 | 22500 | 1150 |
| 491 | 20241129 | 113300 | 2799928300 | 22550 | 22550 | 22600 | 22550 | 210 |
| 492 | 20241129 | 113200 | 2795192300 | 22600 | 22550 | 22600 | 22550 | 392 |
| 493 | 20241129 | 113100 | 2786352650 | 22600 | 22650 | 22650 | 22600 | 1386 |
| 494 | 20241129 | 113000 | 2755028500 | 22650 | 22650 | 22650 | 22650 | 38 |
| 495 | 20241129 | 112900 | 2754167800 | 22700 | 22700 | 22700 | 22700 | 1 |
| 496 | 20241129 | 112800 | 2754145100 | 22650 | 22650 | 22650 | 22600 | 240 |
| 497 | 20241129 | 112700 | 2748709700 | 22700 | 22650 | 22700 | 22650 | 45 |
| 498 | 20241129 | 112600 | 2747689950 | 22650 | 22650 | 22650 | 22650 | 8 |
| 499 | 20241129 | 112500 | 2747508750 | 22650 | 22650 | 22650 | 22650 | 568 |
| 500 | 20241129 | 112400 | 2734643550 | 22650 | 22650 | 22650 | 22650 | 516 |
| 501 | 20241129 | 112300 | 2722956150 | 22650 | 22700 | 22700 | 22650 | 215 |
| 502 | 20241129 | 112200 | 2718086200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 503 | 20241129 | 112100 | 2718086200 | 22700 | 22650 | 22700 | 22650 | 585 |
| 504 | 20241129 | 112000 | 2704834650 | 22650 | 22650 | 22650 | 22650 | 43 |
| 505 | 20241129 | 111900 | 2703860700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 506 | 20241129 | 111800 | 2703860700 | 22650 | 22650 | 22650 | 22650 | 12 |
| 507 | 20241129 | 111700 | 2703588900 | 22700 | 22600 | 22700 | 22600 | 52 |
| 508 | 20241129 | 111600 | 2702413550 | 22650 | 22750 | 22750 | 22650 | 989 |
| 509 | 20241129 | 111500 | 2679968250 | 22700 | 22700 | 22750 | 22700 | 362 |
| 510 | 20241129 | 111400 | 2671750350 | 22700 | 22700 | 22700 | 22700 | 125 |
| 511 | 20241129 | 111300 | 2668912850 | 22700 | 22650 | 22700 | 22650 | 25 |
| 512 | 20241129 | 111200 | 2668346550 | 22700 | 22700 | 22700 | 22700 | 11 |
| 513 | 20241129 | 111100 | 2668096850 | 22700 | 22650 | 22700 | 22650 | 29 |
| 514 | 20241129 | 111000 | 2667438600 | 22700 | 22700 | 22700 | 22700 | 112 |
| 515 | 20241129 | 110900 | 2664896200 | 22700 | 22700 | 22700 | 22700 | 114 |
| 516 | 20241129 | 110800 | 2662308400 | 22700 | 22650 | 22700 | 22650 | 77 |
| 517 | 20241129 | 110700 | 2660562300 | 22650 | 22700 | 22700 | 22650 | 11 |
| 518 | 20241129 | 110600 | 2660313100 | 22700 | 22700 | 22700 | 22700 | 12 |
| 519 | 20241129 | 110500 | 2660040700 | 22650 | 22700 | 22700 | 22650 | 490 |
| 520 | 20241129 | 110400 | 2648922200 | 22700 | 22650 | 22700 | 22650 | 49 |
| 521 | 20241129 | 110300 | 2647812300 | 22650 | 22650 | 22650 | 22650 | 26 |
| 522 | 20241129 | 110200 | 2647223400 | 22600 | 22600 | 22600 | 22600 | 647 |
| 523 | 20241129 | 110100 | 2632601200 | 22550 | 22600 | 22600 | 22550 | 144 |
| 524 | 20241129 | 110000 | 2629353900 | 22600 | 22600 | 22600 | 22600 | 13 |
| 525 | 20241129 | 105900 | 2629060100 | 22600 | 22600 | 22600 | 22600 | 1 |
| 526 | 20241129 | 105800 | 2629037500 | 22550 | 22550 | 22600 | 22550 | 54 |
| 527 | 20241129 | 105700 | 2627818550 | 22600 | 22550 | 22600 | 22550 | 158 |
| 528 | 20241129 | 105600 | 2624255150 | 22600 | 22600 | 22600 | 22600 | 32 |
| 529 | 20241129 | 105500 | 2623531950 | 22600 | 22550 | 22600 | 22550 | 146 |
| 530 | 20241129 | 105400 | 2620232650 | 22550 | 22550 | 22600 | 22550 | 160 |
| 531 | 20241129 | 105300 | 2616624100 | 22550 | 22550 | 22550 | 22550 | 30 |
| 532 | 20241129 | 105200 | 2615947600 | 22550 | 22550 | 22550 | 22550 | 117 |
| 533 | 20241129 | 105100 | 2613309250 | 22500 | 22500 | 22550 | 22500 | 613 |
| 534 | 20241129 | 105000 | 2599516250 | 22550 | 22550 | 22550 | 22550 | 103 |
| 535 | 20241129 | 104900 | 2597193600 | 22550 | 22550 | 22550 | 22550 | 11 |
| 536 | 20241129 | 104800 | 2596945550 | 22550 | 22550 | 22550 | 22550 | 23 |
| 537 | 20241129 | 104700 | 2596426900 | 22550 | 22600 | 22600 | 22500 | 1425 |
| 538 | 20241129 | 104600 | 2564295450 | 22600 | 22600 | 22600 | 22600 | 2 |
| 539 | 20241129 | 104500 | 2564250250 | 22600 | 22550 | 22600 | 22550 | 45 |
| 540 | 20241129 | 104400 | 2563234900 | 22600 | 22600 | 22600 | 22600 | 2 |
| 541 | 20241129 | 104300 | 2563189700 | 22650 | 22600 | 22650 | 22550 | 417 |
| 542 | 20241129 | 104200 | 2553770250 | 22550 | 22650 | 22650 | 22550 | 181 |
| 543 | 20241129 | 104100 | 2549685550 | 22650 | 22600 | 22650 | 22600 | 328 |
| 544 | 20241129 | 104000 | 2542266050 | 22600 | 22600 | 22600 | 22600 | 4 |
| 545 | 20241129 | 103900 | 2542175650 | 22600 | 22600 | 22650 | 22550 | 51 |
| 546 | 20241129 | 103800 | 2541023050 | 22600 | 22700 | 22700 | 22600 | 209 |
| 547 | 20241129 | 103700 | 2536298750 | 22650 | 22650 | 22650 | 22650 | 311 |
| 548 | 20241129 | 103600 | 2529254600 | 22650 | 22600 | 22650 | 22600 | 127 |
| 549 | 20241129 | 103500 | 2526382600 | 22600 | 22600 | 22600 | 22550 | 57 |
| 550 | 20241129 | 103400 | 2525094650 | 22650 | 22650 | 22650 | 22550 | 226 |
| 551 | 20241129 | 103300 | 2519996000 | 22600 | 22600 | 22650 | 22550 | 1415 |
| 552 | 20241129 | 103200 | 2488016600 | 22650 | 22600 | 22650 | 22550 | 152 |
| 553 | 20241129 | 103100 | 2484585400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 554 | 20241129 | 103000 | 2484585400 | 22650 | 22650 | 22650 | 22650 | 18 |
| 555 | 20241129 | 102900 | 2484177700 | 22550 | 22600 | 22600 | 22550 | 211 |
| 556 | 20241129 | 102800 | 2479409600 | 22600 | 22600 | 22650 | 22600 | 297 |
| 557 | 20241129 | 102700 | 2472696900 | 22600 | 22650 | 22650 | 22600 | 361 |
| 558 | 20241129 | 102600 | 2464537200 | 22650 | 22600 | 22650 | 22600 | 103 |
| 559 | 20241129 | 102500 | 2462204300 | 22600 | 22600 | 22600 | 22600 | 125 |
| 560 | 20241129 | 102400 | 2459379300 | 22550 | 22550 | 22600 | 22500 | 197 |
| 561 | 20241129 | 102300 | 2454937400 | 22550 | 22550 | 22550 | 22550 | 18 |
| 562 | 20241129 | 102200 | 2454531500 | 22550 | 22550 | 22550 | 22550 | 314 |
| 563 | 20241129 | 102100 | 2447450800 | 22600 | 22600 | 22600 | 22600 | 12 |
| 564 | 20241129 | 102000 | 2447179600 | 22600 | 22600 | 22600 | 22600 | 47 |
| 565 | 20241129 | 101900 | 2446117400 | 22600 | 22650 | 22650 | 22550 | 1128 |
| 566 | 20241129 | 101800 | 2420647000 | 22650 | 22600 | 22650 | 22600 | 39 |
| 567 | 20241129 | 101700 | 2419764900 | 22600 | 22550 | 22600 | 22550 | 542 |
| 568 | 20241129 | 101600 | 2407516950 | 22550 | 22550 | 22550 | 22550 | 32 |
| 569 | 20241129 | 101500 | 2406795350 | 22550 | 22550 | 22600 | 22550 | 20 |
| 570 | 20241129 | 101400 | 2406343800 | 22600 | 22600 | 22600 | 22600 | 234 |
| 571 | 20241129 | 101300 | 2401055400 | 22600 | 22600 | 22600 | 22600 | 45 |
| 572 | 20241129 | 101200 | 2400038400 | 22600 | 22600 | 22600 | 22600 | 553 |
| 573 | 20241129 | 101100 | 2387540600 | 22600 | 22600 | 22650 | 22600 | 322 |
| 574 | 20241129 | 101000 | 2380262850 | 22600 | 22600 | 22600 | 22600 | 103 |
| 575 | 20241129 | 100900 | 2377935050 | 22600 | 22450 | 22600 | 22450 | 169 |
| 576 | 20241129 | 100800 | 2374139650 | 22400 | 22500 | 22500 | 22400 | 2171 |
| 577 | 20241129 | 100700 | 2325400500 | 22500 | 22550 | 22550 | 22450 | 149 |
| 578 | 20241129 | 100600 | 2322054600 | 22550 | 22400 | 22550 | 22400 | 597 |
| 579 | 20241129 | 100500 | 2308672350 | 22400 | 22400 | 22450 | 22350 | 1619 |
| 580 | 20241129 | 100400 | 2272406300 | 22400 | 22400 | 22400 | 22350 | 2045 |
| 581 | 20241129 | 100300 | 2226602250 | 22450 | 22550 | 22550 | 22400 | 5434 |
| 582 | 20241129 | 100200 | 2104460850 | 22550 | 22550 | 22600 | 22500 | 869 |
| 583 | 20241129 | 100100 | 2084881700 | 22550 | 22600 | 22600 | 22550 | 2730 |
| 584 | 20241129 | 100000 | 2023278200 | 22600 | 22550 | 22600 | 22550 | 258 |
| 585 | 20241129 | 095900 | 2017450900 | 22600 | 22550 | 22600 | 22550 | 335 |
| 586 | 20241129 | 095800 | 2009890950 | 22600 | 22600 | 22600 | 22550 | 319 |
| 587 | 20241129 | 095700 | 2002695750 | 22550 | 22550 | 22600 | 22550 | 540 |
| 588 | 20241129 | 095600 | 1990517500 | 22550 | 22550 | 22600 | 22550 | 630 |
| 589 | 20241129 | 095500 | 1976308450 | 22550 | 22600 | 22600 | 22550 | 602 |
| 590 | 20241129 | 095400 | 1962710600 | 22600 | 22550 | 22600 | 22550 | 13 |
| 591 | 20241129 | 095300 | 1962416850 | 22550 | 22550 | 22550 | 22550 | 377 |
| 592 | 20241129 | 095200 | 1953915500 | 22550 | 22600 | 22600 | 22550 | 1503 |
| 593 | 20241129 | 095100 | 1919948800 | 22600 | 22600 | 22600 | 22550 | 1325 |
| 594 | 20241129 | 095000 | 1890044700 | 22600 | 22600 | 22650 | 22600 | 1332 |
| 595 | 20241129 | 094900 | 1859941050 | 22600 | 22650 | 22650 | 22600 | 1627 |
| 596 | 20241129 | 094800 | 1823169850 | 22650 | 22700 | 22700 | 22650 | 1386 |
| 597 | 20241129 | 094700 | 1791776250 | 22700 | 22700 | 22700 | 22650 | 164 |
| 598 | 20241129 | 094600 | 1788054400 | 22800 | 22750 | 22800 | 22700 | 1742 |
| 599 | 20241129 | 094500 | 1748497300 | 22800 | 22750 | 22800 | 22750 | 1076 |
| 600 | 20241129 | 094400 | 1724009000 | 22750 | 22800 | 22800 | 22750 | 17 |
| 601 | 20241129 | 094300 | 1723621450 | 22700 | 22800 | 22800 | 22700 | 43 |
| 602 | 20241129 | 094200 | 1722642900 | 22700 | 22700 | 22800 | 22700 | 2017 |
| 603 | 20241129 | 094100 | 1676824100 | 22700 | 22750 | 22750 | 22700 | 1049 |
| 604 | 20241129 | 094000 | 1652959850 | 22750 | 22850 | 22850 | 22700 | 1661 |
| 605 | 20241129 | 093900 | 1615175400 | 22850 | 22800 | 22850 | 22750 | 1858 |
| 606 | 20241129 | 093800 | 1572813150 | 22800 | 22850 | 22900 | 22800 | 1377 |
| 607 | 20241129 | 093700 | 1541369250 | 22900 | 22900 | 22900 | 22900 | 74 |
| 608 | 20241129 | 093600 | 1539674650 | 22900 | 22850 | 22900 | 22850 | 802 |
| 609 | 20241129 | 093500 | 1521347850 | 22850 | 22950 | 22950 | 22850 | 1795 |
| 610 | 20241129 | 093400 | 1480243650 | 22900 | 23000 | 23000 | 22900 | 837 |
| 611 | 20241129 | 093300 | 1461028500 | 23000 | 23050 | 23050 | 23000 | 10398 |
| 612 | 20241129 | 093200 | 1221363800 | 23050 | 23100 | 23100 | 23050 | 134 |
| 613 | 20241129 | 093100 | 1218274950 | 23050 | 23000 | 23100 | 23000 | 369 |
| 614 | 20241129 | 093000 | 1209772000 | 23050 | 22950 | 23050 | 22950 | 1231 |
| 615 | 20241129 | 092900 | 1181481900 | 23000 | 22950 | 23000 | 22900 | 1567 |
| 616 | 20241129 | 092800 | 1145523950 | 22950 | 23000 | 23000 | 22950 | 1595 |
| 617 | 20241129 | 092700 | 1108892350 | 23000 | 22800 | 23000 | 22800 | 1411 |
| 618 | 20241129 | 092600 | 1076523650 | 22800 | 22950 | 22950 | 22800 | 1581 |
| 619 | 20241129 | 092500 | 1040318050 | 22950 | 23000 | 23000 | 22800 | 4264 |
| 620 | 20241129 | 092400 | 942761750 | 23000 | 23000 | 23000 | 22900 | 257 |
| 621 | 20241129 | 092300 | 936859150 | 23000 | 22850 | 23000 | 22800 | 3353 |
| 622 | 20241129 | 092200 | 860045200 | 22850 | 22850 | 22850 | 22850 | 288 |
| 623 | 20241129 | 092100 | 853464400 | 22850 | 22850 | 22850 | 22800 | 479 |
| 624 | 20241129 | 092000 | 842524350 | 22850 | 22850 | 22900 | 22850 | 743 |
| 625 | 20241129 | 091900 | 825546750 | 22850 | 22900 | 22950 | 22850 | 1201 |
| 626 | 20241129 | 091800 | 798058850 | 22900 | 22900 | 22950 | 22900 | 445 |
| 627 | 20241129 | 091700 | 787854100 | 22900 | 22900 | 22900 | 22850 | 3260 |
| 628 | 20241129 | 091600 | 713324750 | 22850 | 22850 | 22900 | 22750 | 1516 |
| 629 | 20241129 | 091500 | 678725900 | 22850 | 22700 | 22850 | 22700 | 715 |
| 630 | 20241129 | 091400 | 662422750 | 22700 | 22650 | 22700 | 22650 | 704 |
| 631 | 20241129 | 091300 | 646475950 | 22650 | 22750 | 22750 | 22650 | 3397 |
| 632 | 20241129 | 091200 | 569420250 | 22750 | 22700 | 22800 | 22650 | 547 |
| 633 | 20241129 | 091100 | 556997950 | 22650 | 22750 | 22750 | 22650 | 1132 |
| 634 | 20241129 | 091000 | 531298100 | 22750 | 22700 | 22800 | 22650 | 4071 |
| 635 | 20241129 | 090900 | 438793000 | 22700 | 22700 | 22750 | 22650 | 1551 |
| 636 | 20241129 | 090800 | 403580950 | 22700 | 22750 | 22750 | 22700 | 2866 |
| 637 | 20241129 | 090700 | 338447100 | 22750 | 22900 | 22900 | 22750 | 1446 |
| 638 | 20241129 | 090600 | 305446800 | 22850 | 22800 | 22950 | 22800 | 546 |
| 639 | 20241129 | 090500 | 292957800 | 22850 | 22850 | 22850 | 22800 | 676 |
| 640 | 20241129 | 090400 | 277516200 | 22850 | 22800 | 22900 | 22750 | 1199 |
| 641 | 20241129 | 090300 | 250162700 | 22800 | 22850 | 22850 | 22800 | 2017 |
| 642 | 20241129 | 090200 | 204123400 | 22850 | 22900 | 22900 | 22850 | 847 |
| 643 | 20241129 | 090100 | 184748100 | 22850 | 22950 | 23000 | 22850 | 2928 |
| 644 | 20241129 | 090000 | 117665700 | 23000 | 23200 | 23200 | 23000 | 5090 |