34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 3 | 20250124 | 193900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250124 | 193800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250124 | 193700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250124 | 193600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250124 | 193500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250124 | 193400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250124 | 193300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250124 | 193200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250124 | 193100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250124 | 193000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250124 | 192900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250124 | 192800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250124 | 192700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250124 | 192600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250124 | 192500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250124 | 192400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250124 | 192300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250124 | 192200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250124 | 192100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250124 | 192000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250124 | 191900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250124 | 191800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250124 | 191700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250124 | 191600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250124 | 191500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250124 | 191400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250124 | 191300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250124 | 191200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250124 | 191100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250124 | 191000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 33 | 20250124 | 190900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250124 | 190800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250124 | 190700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250124 | 190600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250124 | 190500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250124 | 190400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250124 | 190300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250124 | 190200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250124 | 190100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250124 | 190000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250124 | 185900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250124 | 185800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250124 | 185700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250124 | 185600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250124 | 185500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250124 | 185400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250124 | 185300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250124 | 185200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250124 | 185100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250124 | 185000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250124 | 184900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250124 | 184800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250124 | 184700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250124 | 184600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250124 | 184500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250124 | 184400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250124 | 184300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250124 | 184200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250124 | 184100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250124 | 184000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 63 | 20250124 | 183900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250124 | 183800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250124 | 183700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250124 | 183600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250124 | 183500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250124 | 183400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250124 | 183300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250124 | 183200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250124 | 183100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250124 | 183000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250124 | 182900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250124 | 182800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250124 | 182700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250124 | 182600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250124 | 182500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250124 | 182400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250124 | 182300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250124 | 182200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250124 | 182100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250124 | 182000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250124 | 181900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250124 | 181800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250124 | 181700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250124 | 181600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250124 | 181500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250124 | 181400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250124 | 181300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250124 | 181200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250124 | 181100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250124 | 181000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 93 | 20250124 | 180900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250124 | 180800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250124 | 180700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250124 | 180600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250124 | 180500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250124 | 180400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250124 | 180300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250124 | 180200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250124 | 180100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250124 | 180000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250124 | 175900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250124 | 175800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250124 | 175700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250124 | 175600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250124 | 175500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250124 | 175400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250124 | 175300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250124 | 175200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250124 | 175100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250124 | 175000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250124 | 174900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250124 | 174800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250124 | 174700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250124 | 174600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250124 | 174500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250124 | 174400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250124 | 174300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250124 | 174200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250124 | 174100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250124 | 174000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 123 | 20250124 | 173900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250124 | 173800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250124 | 173700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250124 | 173600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250124 | 173500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250124 | 173400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250124 | 173300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250124 | 173200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250124 | 173100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250124 | 173000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250124 | 172900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250124 | 172800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250124 | 172700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250124 | 172600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250124 | 172500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250124 | 172400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250124 | 172300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250124 | 172200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250124 | 172100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250124 | 172000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250124 | 171900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250124 | 171800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250124 | 171700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250124 | 171600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250124 | 171500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250124 | 171400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250124 | 171300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250124 | 171200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250124 | 171100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250124 | 171000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 153 | 20250124 | 170900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250124 | 170800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250124 | 170700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250124 | 170600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250124 | 170500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250124 | 170400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250124 | 170300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250124 | 170200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250124 | 170100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250124 | 170000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250124 | 165900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250124 | 165800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250124 | 165700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250124 | 165600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250124 | 165500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250124 | 165400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250124 | 165300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250124 | 165200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250124 | 165100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250124 | 165000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250124 | 164900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250124 | 164800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250124 | 164700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250124 | 164600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250124 | 164500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250124 | 164400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250124 | 164300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250124 | 164200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250124 | 164100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250124 | 164000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 183 | 20250124 | 163900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250124 | 163800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250124 | 163700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250124 | 163600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250124 | 163500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250124 | 163400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250124 | 163300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250124 | 163200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250124 | 163100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250124 | 163000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250124 | 162900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250124 | 162800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250124 | 162700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250124 | 162600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250124 | 162500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250124 | 162400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250124 | 162300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250124 | 162200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250124 | 162100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250124 | 162000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250124 | 161900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250124 | 161800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250124 | 161700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250124 | 161600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250124 | 161500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250124 | 161400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250124 | 161300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250124 | 161200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250124 | 161100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250124 | 161000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 213 | 20250124 | 160900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250124 | 160800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250124 | 160700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250124 | 160600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250124 | 160500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250124 | 160400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250124 | 160300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250124 | 160200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250124 | 160100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250124 | 160000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250124 | 155900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250124 | 155800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250124 | 155700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250124 | 155600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250124 | 155500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250124 | 155400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250124 | 155300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250124 | 155200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250124 | 155100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250124 | 155000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250124 | 154900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250124 | 154800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250124 | 154700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250124 | 154600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250124 | 154500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250124 | 154400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250124 | 154300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250124 | 154200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250124 | 154100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250124 | 154000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 243 | 20250124 | 153900 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250124 | 153800 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250124 | 153700 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250124 | 153600 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250124 | 153500 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250124 | 153400 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250124 | 153300 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250124 | 153200 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250124 | 153100 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250124 | 153000 | 9483825000 | 27750 | 27750 | 27750 | 27750 | 6019 |
| 253 | 20250124 | 152900 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250124 | 152800 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250124 | 152700 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250124 | 152600 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250124 | 152500 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250124 | 152400 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250124 | 152300 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250124 | 152200 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250124 | 152100 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20250124 | 152000 | 9316797750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20250124 | 151900 | 9316797750 | 27750 | 27750 | 27750 | 27600 | 2079 |
| 264 | 20250124 | 151800 | 9259247150 | 27750 | 27750 | 27750 | 27650 | 1373 |
| 265 | 20250124 | 151700 | 9221247750 | 27700 | 27700 | 27750 | 27650 | 1052 |
| 266 | 20250124 | 151600 | 9192121050 | 27700 | 27700 | 27750 | 27700 | 3081 |
| 267 | 20250124 | 151500 | 9106634150 | 27700 | 27700 | 27700 | 27650 | 1028 |
| 268 | 20250124 | 151400 | 9078181050 | 27700 | 27750 | 27750 | 27700 | 572 |
| 269 | 20250124 | 151300 | 9062334100 | 27750 | 27750 | 27750 | 27700 | 640 |
| 270 | 20250124 | 151200 | 9044604500 | 27700 | 27700 | 27750 | 27700 | 454 |
| 271 | 20250124 | 151100 | 9032027950 | 27750 | 27700 | 27750 | 27600 | 397 |
| 272 | 20250124 | 151000 | 9021038900 | 27700 | 27650 | 27750 | 27600 | 2895 |
| 273 | 20250124 | 150900 | 8940937250 | 27700 | 27700 | 27700 | 27650 | 231 |
| 274 | 20250124 | 150800 | 8934546700 | 27700 | 27650 | 27700 | 27650 | 461 |
| 275 | 20250124 | 150700 | 8921798500 | 27700 | 27650 | 27700 | 27650 | 417 |
| 276 | 20250124 | 150600 | 8910259650 | 27650 | 27650 | 27700 | 27650 | 573 |
| 277 | 20250124 | 150500 | 8894414400 | 27700 | 27650 | 27700 | 27650 | 405 |
| 278 | 20250124 | 150400 | 8883213550 | 27650 | 27650 | 27650 | 27600 | 857 |
| 279 | 20250124 | 150300 | 8859549900 | 27700 | 27600 | 27700 | 27600 | 2596 |
| 280 | 20250124 | 150200 | 8787888500 | 27600 | 27750 | 27750 | 27600 | 11615 |
| 281 | 20250124 | 150100 | 8466872850 | 27700 | 27700 | 27750 | 27700 | 571 |
| 282 | 20250124 | 150000 | 8451055750 | 27700 | 27700 | 27750 | 27650 | 577 |
| 283 | 20250124 | 145900 | 8435072950 | 27700 | 27650 | 27750 | 27650 | 671 |
| 284 | 20250124 | 145800 | 8416501700 | 27750 | 27700 | 27750 | 27700 | 2858 |
| 285 | 20250124 | 145700 | 8337321600 | 27750 | 27700 | 27750 | 27700 | 230 |
| 286 | 20250124 | 145600 | 8330949550 | 27700 | 27750 | 27750 | 27700 | 1137 |
| 287 | 20250124 | 145500 | 8299451150 | 27750 | 27700 | 27800 | 27700 | 850 |
| 288 | 20250124 | 145400 | 8275898800 | 27750 | 27700 | 27800 | 27700 | 364 |
| 289 | 20250124 | 145300 | 8265801150 | 27750 | 27750 | 27750 | 27700 | 2355 |
| 290 | 20250124 | 145200 | 8200462450 | 27750 | 27750 | 27750 | 27750 | 764 |
| 291 | 20250124 | 145100 | 8179261450 | 27750 | 27750 | 27800 | 27750 | 696 |
| 292 | 20250124 | 145000 | 8159936550 | 27750 | 27800 | 27800 | 27750 | 1038 |
| 293 | 20250124 | 144900 | 8131128550 | 27800 | 27750 | 27800 | 27750 | 355 |
| 294 | 20250124 | 144800 | 8121265500 | 27750 | 27750 | 27800 | 27750 | 293 |
| 295 | 20250124 | 144700 | 8113133950 | 27750 | 27750 | 27800 | 27750 | 712 |
| 296 | 20250124 | 144600 | 8093375800 | 27800 | 27800 | 27800 | 27750 | 392 |
| 297 | 20250124 | 144500 | 8082497200 | 27750 | 27750 | 27800 | 27750 | 218 |
| 298 | 20250124 | 144400 | 8076442300 | 27800 | 27750 | 27800 | 27750 | 805 |
| 299 | 20250124 | 144300 | 8054102550 | 27750 | 27750 | 27800 | 27750 | 739 |
| 300 | 20250124 | 144200 | 8033594550 | 27800 | 27700 | 27800 | 27700 | 688 |
| 301 | 20250124 | 144100 | 8014500750 | 27750 | 27700 | 27800 | 27700 | 501 |
| 302 | 20250124 | 144000 | 8000612400 | 27700 | 27750 | 27800 | 27700 | 373 |
| 303 | 20250124 | 143900 | 7990270100 | 27750 | 27700 | 27800 | 27650 | 1274 |
| 304 | 20250124 | 143800 | 7954982650 | 27700 | 27700 | 27750 | 27650 | 6068 |
| 305 | 20250124 | 143700 | 7786896900 | 27750 | 27700 | 27800 | 27700 | 401 |
| 306 | 20250124 | 143600 | 7775776100 | 27750 | 27700 | 27750 | 27700 | 117 |
| 307 | 20250124 | 143500 | 7772534200 | 27700 | 27700 | 27750 | 27700 | 402 |
| 308 | 20250124 | 143400 | 7761398700 | 27700 | 27750 | 27800 | 27700 | 581 |
| 309 | 20250124 | 143300 | 7745277250 | 27750 | 27750 | 27800 | 27750 | 1158 |
| 310 | 20250124 | 143200 | 7713142600 | 27750 | 27800 | 27800 | 27750 | 318 |
| 311 | 20250124 | 143100 | 7704316350 | 27800 | 27750 | 27800 | 27750 | 601 |
| 312 | 20250124 | 143000 | 7687637350 | 27750 | 27750 | 27800 | 27750 | 171 |
| 313 | 20250124 | 142900 | 7682892050 | 27750 | 27750 | 27750 | 27750 | 265 |
| 314 | 20250124 | 142800 | 7675538300 | 27750 | 27750 | 27800 | 27750 | 637 |
| 315 | 20250124 | 142700 | 7657861150 | 27800 | 27750 | 27800 | 27750 | 243 |
| 316 | 20250124 | 142600 | 7651114150 | 27750 | 27750 | 27800 | 27750 | 284 |
| 317 | 20250124 | 142500 | 7643232850 | 27800 | 27750 | 27800 | 27750 | 520 |
| 318 | 20250124 | 142400 | 7628799400 | 27800 | 27750 | 27800 | 27750 | 227 |
| 319 | 20250124 | 142300 | 7622500100 | 27750 | 27750 | 27800 | 27750 | 678 |
| 320 | 20250124 | 142200 | 7603685300 | 27750 | 27800 | 27800 | 27750 | 500 |
| 321 | 20250124 | 142100 | 7589809750 | 27800 | 27750 | 27800 | 27750 | 232 |
| 322 | 20250124 | 142000 | 7583366650 | 27800 | 27750 | 27800 | 27750 | 291 |
| 323 | 20250124 | 141900 | 7575289600 | 27800 | 27800 | 27800 | 27750 | 505 |
| 324 | 20250124 | 141800 | 7561271050 | 27800 | 27850 | 27850 | 27750 | 647 |
| 325 | 20250124 | 141700 | 7543286050 | 27850 | 27850 | 27850 | 27800 | 421 |
| 326 | 20250124 | 141600 | 7531577750 | 27850 | 27850 | 27850 | 27800 | 256 |
| 327 | 20250124 | 141500 | 7524459100 | 27850 | 27750 | 27850 | 27750 | 2113 |
| 328 | 20250124 | 141400 | 7465729600 | 27800 | 27750 | 27800 | 27750 | 92 |
| 329 | 20250124 | 141300 | 7463176050 | 27750 | 27750 | 27800 | 27700 | 1150 |
| 330 | 20250124 | 141200 | 7431270100 | 27700 | 27700 | 27750 | 27700 | 829 |
| 331 | 20250124 | 141100 | 7408294000 | 27750 | 27700 | 27750 | 27700 | 222 |
| 332 | 20250124 | 141000 | 7402143950 | 27700 | 27750 | 27750 | 27700 | 246 |
| 333 | 20250124 | 140900 | 7395327600 | 27700 | 27700 | 27750 | 27700 | 570 |
| 334 | 20250124 | 140800 | 7379534950 | 27750 | 27750 | 27750 | 27700 | 568 |
| 335 | 20250124 | 140700 | 7363800300 | 27700 | 27700 | 27750 | 27700 | 734 |
| 336 | 20250124 | 140600 | 7343465050 | 27700 | 27750 | 27800 | 27700 | 535 |
| 337 | 20250124 | 140500 | 7328631100 | 27700 | 27750 | 27750 | 27700 | 929 |
| 338 | 20250124 | 140400 | 7302856600 | 27750 | 27750 | 27750 | 27750 | 273 |
| 339 | 20250124 | 140300 | 7295280850 | 27750 | 27800 | 27800 | 27750 | 443 |
| 340 | 20250124 | 140200 | 7282986500 | 27800 | 27800 | 27800 | 27800 | 776 |
| 341 | 20250124 | 140100 | 7261413700 | 27850 | 27800 | 27850 | 27750 | 1163 |
| 342 | 20250124 | 140000 | 7229080100 | 27800 | 27800 | 27800 | 27750 | 1723 |
| 343 | 20250124 | 135900 | 7181190300 | 27800 | 27850 | 27850 | 27800 | 209 |
| 344 | 20250124 | 135800 | 7175377850 | 27850 | 27800 | 27850 | 27800 | 386 |
| 345 | 20250124 | 135700 | 7164643550 | 27800 | 27800 | 27850 | 27800 | 1169 |
| 346 | 20250124 | 135600 | 7132144800 | 27850 | 27800 | 27850 | 27800 | 497 |
| 347 | 20250124 | 135500 | 7118327150 | 27800 | 27800 | 27850 | 27800 | 317 |
| 348 | 20250124 | 135400 | 7109510450 | 27800 | 27800 | 27850 | 27800 | 417 |
| 349 | 20250124 | 135300 | 7097915550 | 27850 | 27850 | 27900 | 27850 | 884 |
| 350 | 20250124 | 135200 | 7073296000 | 27850 | 27900 | 27900 | 27850 | 113 |
| 351 | 20250124 | 135100 | 7070148350 | 27900 | 27800 | 27900 | 27800 | 710 |
| 352 | 20250124 | 135000 | 7050396100 | 27800 | 27800 | 27800 | 27800 | 127 |
| 353 | 20250124 | 134900 | 7046865500 | 27850 | 27850 | 27850 | 27800 | 535 |
| 354 | 20250124 | 134800 | 7031967500 | 27850 | 27850 | 27850 | 27850 | 168 |
| 355 | 20250124 | 134700 | 7027288700 | 27850 | 27900 | 27900 | 27850 | 341 |
| 356 | 20250124 | 134600 | 7017790500 | 27900 | 27800 | 27900 | 27800 | 2352 |
| 357 | 20250124 | 134500 | 6952233500 | 27800 | 27800 | 27800 | 27750 | 538 |
| 358 | 20250124 | 134400 | 6937283250 | 27800 | 27800 | 27800 | 27750 | 2615 |
| 359 | 20250124 | 134300 | 6864599400 | 27800 | 27750 | 27800 | 27750 | 1095 |
| 360 | 20250124 | 134200 | 6834178850 | 27750 | 27800 | 27800 | 27750 | 258 |
| 361 | 20250124 | 134100 | 6827011700 | 27800 | 27800 | 27850 | 27750 | 715 |
| 362 | 20250124 | 134000 | 6807130100 | 27800 | 27750 | 27800 | 27750 | 526 |
| 363 | 20250124 | 133900 | 6792521150 | 27800 | 27800 | 27800 | 27800 | 1186 |
| 364 | 20250124 | 133800 | 6759550350 | 27800 | 27800 | 27850 | 27800 | 675 |
| 365 | 20250124 | 133700 | 6740784950 | 27850 | 27800 | 27850 | 27800 | 190 |
| 366 | 20250124 | 133600 | 6735497450 | 27800 | 27750 | 27800 | 27750 | 971 |
| 367 | 20250124 | 133500 | 6708515050 | 27750 | 27750 | 27800 | 27700 | 500 |
| 368 | 20250124 | 133400 | 6694645450 | 27750 | 27750 | 27750 | 27700 | 81 |
| 369 | 20250124 | 133300 | 6692399450 | 27750 | 27700 | 27750 | 27700 | 285 |
| 370 | 20250124 | 133200 | 6684496300 | 27700 | 27750 | 27800 | 27700 | 341 |
| 371 | 20250124 | 133100 | 6675041500 | 27750 | 27650 | 27750 | 27650 | 871 |
| 372 | 20250124 | 133000 | 6650877350 | 27650 | 27700 | 27750 | 27650 | 1894 |
| 373 | 20250124 | 132900 | 6598419050 | 27650 | 27700 | 27700 | 27650 | 674 |
| 374 | 20250124 | 132800 | 6579769950 | 27700 | 27700 | 27700 | 27700 | 253 |
| 375 | 20250124 | 132700 | 6572761850 | 27700 | 27700 | 27750 | 27700 | 782 |
| 376 | 20250124 | 132600 | 6551099650 | 27700 | 27700 | 27700 | 27700 | 643 |
| 377 | 20250124 | 132500 | 6533288550 | 27700 | 27700 | 27750 | 27700 | 135 |
| 378 | 20250124 | 132400 | 6529548950 | 27700 | 27700 | 27750 | 27700 | 60 |
| 379 | 20250124 | 132300 | 6527886900 | 27700 | 27750 | 27750 | 27700 | 332 |
| 380 | 20250124 | 132200 | 6518684500 | 27700 | 27700 | 27750 | 27700 | 470 |
| 381 | 20250124 | 132100 | 6505664950 | 27750 | 27700 | 27750 | 27650 | 3203 |
| 382 | 20250124 | 132000 | 6416944950 | 27750 | 27750 | 27750 | 27750 | 156 |
| 383 | 20250124 | 131900 | 6412615950 | 27750 | 27750 | 27800 | 27750 | 112 |
| 384 | 20250124 | 131800 | 6409507650 | 27750 | 27800 | 27800 | 27750 | 43 |
| 385 | 20250124 | 131700 | 6408313400 | 27750 | 27750 | 27750 | 27750 | 254 |
| 386 | 20250124 | 131600 | 6401264900 | 27750 | 27800 | 27800 | 27750 | 301 |
| 387 | 20250124 | 131500 | 6392910700 | 27750 | 27750 | 27750 | 27750 | 17 |
| 388 | 20250124 | 131400 | 6392438950 | 27750 | 27750 | 27750 | 27750 | 492 |
| 389 | 20250124 | 131300 | 6378785950 | 27750 | 27800 | 27800 | 27750 | 550 |
| 390 | 20250124 | 131200 | 6363522450 | 27750 | 27750 | 27800 | 27750 | 30 |
| 391 | 20250124 | 131100 | 6362689850 | 27800 | 27800 | 27800 | 27750 | 80 |
| 392 | 20250124 | 131000 | 6360469200 | 27800 | 27750 | 27800 | 27700 | 1871 |
| 393 | 20250124 | 130900 | 6308553850 | 27750 | 27800 | 27800 | 27750 | 6 |
| 394 | 20250124 | 130800 | 6308387250 | 27800 | 27800 | 27800 | 27800 | 234 |
| 395 | 20250124 | 130700 | 6301882050 | 27800 | 27850 | 27850 | 27750 | 1563 |
| 396 | 20250124 | 130600 | 6258430250 | 27800 | 27850 | 27850 | 27800 | 33 |
| 397 | 20250124 | 130500 | 6257511800 | 27850 | 27850 | 27850 | 27800 | 597 |
| 398 | 20250124 | 130400 | 6240890300 | 27800 | 27800 | 27800 | 27800 | 273 |
| 399 | 20250124 | 130300 | 6233300900 | 27850 | 27850 | 27850 | 27800 | 24 |
| 400 | 20250124 | 130200 | 6232632700 | 27850 | 27800 | 27850 | 27750 | 115 |
| 401 | 20250124 | 130100 | 6229437650 | 27850 | 27800 | 27850 | 27800 | 259 |
| 402 | 20250124 | 130000 | 6222237150 | 27800 | 27800 | 27800 | 27800 | 84 |
| 403 | 20250124 | 125900 | 6219901950 | 27800 | 27800 | 27800 | 27800 | 117 |
| 404 | 20250124 | 125800 | 6216649350 | 27800 | 27800 | 27800 | 27800 | 144 |
| 405 | 20250124 | 125700 | 6212646150 | 27800 | 27800 | 27800 | 27750 | 1468 |
| 406 | 20250124 | 125600 | 6171836050 | 27800 | 27800 | 27800 | 27800 | 75 |
| 407 | 20250124 | 125500 | 6169751050 | 27800 | 27850 | 27850 | 27800 | 162 |
| 408 | 20250124 | 125400 | 6165246450 | 27850 | 27800 | 27900 | 27750 | 1945 |
| 409 | 20250124 | 125300 | 6111085950 | 27750 | 27800 | 27800 | 27750 | 5741 |
| 410 | 20250124 | 125200 | 5951732100 | 27800 | 27800 | 27800 | 27750 | 1259 |
| 411 | 20250124 | 125100 | 5916734100 | 27750 | 27800 | 27800 | 27750 | 320 |
| 412 | 20250124 | 125000 | 5907845050 | 27850 | 27800 | 27850 | 27800 | 135 |
| 413 | 20250124 | 124900 | 5904092000 | 27800 | 27800 | 27800 | 27800 | 2 |
| 414 | 20250124 | 124800 | 5904036400 | 27800 | 27800 | 27800 | 27750 | 535 |
| 415 | 20250124 | 124700 | 5889175350 | 27800 | 27800 | 27800 | 27750 | 404 |
| 416 | 20250124 | 124600 | 5877955950 | 27750 | 27750 | 27800 | 27750 | 322 |
| 417 | 20250124 | 124500 | 5869020400 | 27800 | 27800 | 27850 | 27750 | 1625 |
| 418 | 20250124 | 124400 | 5823887150 | 27800 | 27800 | 27800 | 27800 | 71 |
| 419 | 20250124 | 124300 | 5821913350 | 27800 | 27850 | 27850 | 27800 | 625 |
| 420 | 20250124 | 124200 | 5804537250 | 27800 | 27850 | 27850 | 27800 | 423 |
| 421 | 20250124 | 124100 | 5792777250 | 27850 | 27800 | 27850 | 27800 | 82 |
| 422 | 20250124 | 124000 | 5790495900 | 27800 | 27850 | 27850 | 27800 | 1133 |
| 423 | 20250124 | 123900 | 5758996050 | 27800 | 27850 | 27850 | 27800 | 331 |
| 424 | 20250124 | 123800 | 5749794200 | 27850 | 27800 | 27850 | 27800 | 101 |
| 425 | 20250124 | 123700 | 5746986300 | 27800 | 27800 | 27800 | 27800 | 235 |
| 426 | 20250124 | 123600 | 5740453300 | 27800 | 27800 | 27800 | 27750 | 1518 |
| 427 | 20250124 | 123500 | 5698316500 | 27800 | 27800 | 27850 | 27800 | 719 |
| 428 | 20250124 | 123400 | 5678327550 | 27800 | 27850 | 27850 | 27800 | 1332 |
| 429 | 20250124 | 123300 | 5641295950 | 27850 | 27900 | 27900 | 27750 | 8254 |
| 430 | 20250124 | 123200 | 5411547250 | 27900 | 27900 | 27950 | 27900 | 582 |
| 431 | 20250124 | 123100 | 5395309200 | 27900 | 27950 | 27950 | 27900 | 120 |
| 432 | 20250124 | 123000 | 5391960750 | 27900 | 27950 | 28000 | 27900 | 2235 |
| 433 | 20250124 | 122900 | 5329495050 | 27950 | 28000 | 28000 | 27950 | 135 |
| 434 | 20250124 | 122800 | 5325720050 | 28000 | 28000 | 28000 | 28000 | 718 |
| 435 | 20250124 | 122700 | 5305616050 | 28000 | 28000 | 28050 | 28000 | 311 |
| 436 | 20250124 | 122600 | 5296899150 | 28000 | 28050 | 28050 | 28000 | 273 |
| 437 | 20250124 | 122500 | 5289254600 | 28050 | 28050 | 28050 | 28000 | 116 |
| 438 | 20250124 | 122400 | 5286001500 | 28050 | 27950 | 28050 | 27950 | 92 |
| 439 | 20250124 | 122300 | 5283424100 | 27950 | 28000 | 28000 | 27950 | 348 |
| 440 | 20250124 | 122200 | 5273692500 | 28000 | 27950 | 28000 | 27950 | 258 |
| 441 | 20250124 | 122100 | 5266470900 | 27950 | 28000 | 28000 | 27950 | 313 |
| 442 | 20250124 | 122000 | 5257722450 | 28000 | 28000 | 28050 | 27950 | 276 |
| 443 | 20250124 | 121900 | 5250002000 | 28050 | 28050 | 28050 | 28050 | 10 |
| 444 | 20250124 | 121800 | 5249721500 | 28000 | 28050 | 28050 | 28000 | 24 |
| 445 | 20250124 | 121700 | 5249049150 | 28000 | 28050 | 28100 | 28000 | 231 |
| 446 | 20250124 | 121600 | 5242575900 | 28050 | 28050 | 28100 | 28050 | 404 |
| 447 | 20250124 | 121500 | 5231241850 | 28050 | 28000 | 28050 | 28000 | 140 |
| 448 | 20250124 | 121400 | 5227315450 | 28050 | 28000 | 28050 | 28000 | 274 |
| 449 | 20250124 | 121300 | 5219643400 | 28050 | 28000 | 28050 | 28000 | 22 |
| 450 | 20250124 | 121200 | 5219026800 | 28050 | 27950 | 28050 | 27950 | 246 |
| 451 | 20250124 | 121100 | 5212138850 | 28000 | 28000 | 28000 | 27950 | 285 |
| 452 | 20250124 | 121000 | 5204171450 | 28000 | 28000 | 28000 | 27950 | 86 |
| 453 | 20250124 | 120900 | 5201763700 | 28000 | 28000 | 28000 | 27950 | 186 |
| 454 | 20250124 | 120800 | 5196555950 | 28000 | 27950 | 28000 | 27950 | 335 |
| 455 | 20250124 | 120700 | 5187192400 | 28000 | 28000 | 28000 | 28000 | 28 |
| 456 | 20250124 | 120600 | 5186408400 | 27950 | 27950 | 27950 | 27950 | 18 |
| 457 | 20250124 | 120500 | 5185905300 | 28000 | 27950 | 28000 | 27950 | 220 |
| 458 | 20250124 | 120400 | 5179752650 | 27950 | 28000 | 28000 | 27950 | 190 |
| 459 | 20250124 | 120300 | 5174438600 | 28000 | 27950 | 28000 | 27950 | 490 |
| 460 | 20250124 | 120200 | 5160740100 | 27950 | 27950 | 27950 | 27950 | 701 |
| 461 | 20250124 | 120100 | 5141147150 | 27950 | 28000 | 28000 | 27950 | 335 |
| 462 | 20250124 | 120000 | 5131782850 | 28000 | 28000 | 28000 | 27950 | 254 |
| 463 | 20250124 | 115900 | 5124676250 | 28000 | 28050 | 28050 | 28000 | 3028 |
| 464 | 20250124 | 115800 | 5039868800 | 28050 | 28100 | 28100 | 28050 | 271 |
| 465 | 20250124 | 115700 | 5032266700 | 28050 | 28050 | 28050 | 28050 | 80 |
| 466 | 20250124 | 115600 | 5030022700 | 28050 | 28000 | 28050 | 28000 | 537 |
| 467 | 20250124 | 115500 | 5014961700 | 28050 | 28100 | 28150 | 28000 | 783 |
| 468 | 20250124 | 115400 | 4993010500 | 28100 | 28050 | 28150 | 28050 | 378 |
| 469 | 20250124 | 115300 | 4982387400 | 28050 | 28050 | 28050 | 28050 | 3 |
| 470 | 20250124 | 115200 | 4982303250 | 28050 | 28100 | 28100 | 28050 | 471 |
| 471 | 20250124 | 115100 | 4969091450 | 28100 | 28100 | 28100 | 28050 | 198 |
| 472 | 20250124 | 115000 | 4963532450 | 28050 | 28100 | 28100 | 28050 | 271 |
| 473 | 20250124 | 114900 | 4955926400 | 28050 | 28000 | 28100 | 28000 | 327 |
| 474 | 20250124 | 114800 | 4946768450 | 28100 | 28000 | 28100 | 28000 | 64 |
| 475 | 20250124 | 114700 | 4944972700 | 28000 | 28100 | 28100 | 28000 | 180 |
| 476 | 20250124 | 114600 | 4939917300 | 28100 | 28000 | 28100 | 27950 | 373 |
| 477 | 20250124 | 114500 | 4929471550 | 28000 | 28000 | 28000 | 28000 | 159 |
| 478 | 20250124 | 114400 | 4925019550 | 28000 | 28000 | 28000 | 28000 | 10 |
| 479 | 20250124 | 114300 | 4924739550 | 28000 | 28000 | 28000 | 28000 | 737 |
| 480 | 20250124 | 114200 | 4904103550 | 28050 | 28050 | 28050 | 28000 | 1078 |
| 481 | 20250124 | 114100 | 4873868400 | 28100 | 28100 | 28100 | 28100 | 40 |
| 482 | 20250124 | 114000 | 4872744400 | 28100 | 28050 | 28100 | 28050 | 130 |
| 483 | 20250124 | 113900 | 4869097750 | 28100 | 28100 | 28100 | 28100 | 106 |
| 484 | 20250124 | 113800 | 4866119150 | 28100 | 28100 | 28100 | 28100 | 103 |
| 485 | 20250124 | 113700 | 4863224850 | 28100 | 28100 | 28150 | 28100 | 308 |
| 486 | 20250124 | 113600 | 4854568700 | 28150 | 28150 | 28200 | 28150 | 609 |
| 487 | 20250124 | 113500 | 4837425300 | 28200 | 28150 | 28200 | 28100 | 315 |
| 488 | 20250124 | 113400 | 4828557000 | 28100 | 28150 | 28150 | 28100 | 246 |
| 489 | 20250124 | 113300 | 4821633150 | 28100 | 28150 | 28150 | 28100 | 274 |
| 490 | 20250124 | 113200 | 4813932350 | 28100 | 28150 | 28150 | 28100 | 305 |
| 491 | 20250124 | 113100 | 4805346650 | 28100 | 28050 | 28100 | 28050 | 56 |
| 492 | 20250124 | 113000 | 4803773550 | 28050 | 28150 | 28150 | 28050 | 362 |
| 493 | 20250124 | 112900 | 4793600350 | 28100 | 28100 | 28150 | 28100 | 120 |
| 494 | 20250124 | 112800 | 4790228100 | 28100 | 28100 | 28100 | 28100 | 6 |
| 495 | 20250124 | 112700 | 4790059500 | 28100 | 28100 | 28100 | 28000 | 434 |
| 496 | 20250124 | 112600 | 4777877100 | 28000 | 28000 | 28000 | 28000 | 4 |
| 497 | 20250124 | 112500 | 4777765100 | 28100 | 28050 | 28100 | 28000 | 361 |
| 498 | 20250124 | 112400 | 4767636600 | 28050 | 27950 | 28050 | 27950 | 421 |
| 499 | 20250124 | 112300 | 4755863700 | 28000 | 28000 | 28000 | 27950 | 30 |
| 500 | 20250124 | 112200 | 4755024450 | 28000 | 27950 | 28000 | 27950 | 51 |
| 501 | 20250124 | 112100 | 4753596550 | 27950 | 28000 | 28000 | 27950 | 253 |
| 502 | 20250124 | 112000 | 4746524900 | 28000 | 28050 | 28050 | 28000 | 30 |
| 503 | 20250124 | 111900 | 4745683500 | 28050 | 27950 | 28050 | 27950 | 149 |
| 504 | 20250124 | 111800 | 4741511450 | 27950 | 27950 | 28000 | 27900 | 747 |
| 505 | 20250124 | 111700 | 4720610650 | 28000 | 28000 | 28000 | 28000 | 2 |
| 506 | 20250124 | 111600 | 4720554650 | 27950 | 28000 | 28000 | 27950 | 544 |
| 507 | 20250124 | 111500 | 4705347900 | 27950 | 28000 | 28000 | 27950 | 204 |
| 508 | 20250124 | 111400 | 4699645950 | 28000 | 27950 | 28000 | 27900 | 945 |
| 509 | 20250124 | 111300 | 4673241300 | 27950 | 27900 | 27950 | 27900 | 637 |
| 510 | 20250124 | 111200 | 4655453350 | 27950 | 27900 | 27950 | 27900 | 710 |
| 511 | 20250124 | 111100 | 4635635200 | 27950 | 27900 | 27950 | 27900 | 386 |
| 512 | 20250124 | 111000 | 4624859900 | 27950 | 27900 | 27950 | 27900 | 14 |
| 513 | 20250124 | 110900 | 4624468850 | 27950 | 27950 | 27950 | 27950 | 109 |
| 514 | 20250124 | 110800 | 4621422300 | 27950 | 28000 | 28000 | 27950 | 377 |
| 515 | 20250124 | 110700 | 4610880550 | 28000 | 28000 | 28000 | 27950 | 517 |
| 516 | 20250124 | 110600 | 4596429550 | 28000 | 28000 | 28000 | 27950 | 220 |
| 517 | 20250124 | 110500 | 4590279650 | 27950 | 28050 | 28050 | 27950 | 520 |
| 518 | 20250124 | 110400 | 4575720800 | 28050 | 28100 | 28100 | 28000 | 579 |
| 519 | 20250124 | 110300 | 4559482300 | 28000 | 28000 | 28100 | 28000 | 70 |
| 520 | 20250124 | 110200 | 4557519450 | 28000 | 28000 | 28050 | 28000 | 408 |
| 521 | 20250124 | 110100 | 4546094450 | 28050 | 28000 | 28050 | 27950 | 626 |
| 522 | 20250124 | 110000 | 4528565000 | 27950 | 28000 | 28000 | 27950 | 184 |
| 523 | 20250124 | 105900 | 4523421550 | 28000 | 27950 | 28000 | 27950 | 518 |
| 524 | 20250124 | 105800 | 4508942900 | 28000 | 27950 | 28000 | 27950 | 356 |
| 525 | 20250124 | 105700 | 4498991200 | 27950 | 27950 | 27950 | 27950 | 419 |
| 526 | 20250124 | 105600 | 4487280150 | 27950 | 27950 | 28000 | 27950 | 236 |
| 527 | 20250124 | 105500 | 4480683600 | 28000 | 28000 | 28000 | 27950 | 918 |
| 528 | 20250124 | 105400 | 4454989850 | 28000 | 28000 | 28000 | 28000 | 153 |
| 529 | 20250124 | 105300 | 4450705850 | 28000 | 28000 | 28000 | 28000 | 452 |
| 530 | 20250124 | 105200 | 4438049850 | 28000 | 28050 | 28050 | 28000 | 77 |
| 531 | 20250124 | 105100 | 4435891000 | 28050 | 28050 | 28050 | 28050 | 115 |
| 532 | 20250124 | 105000 | 4432665250 | 28050 | 28000 | 28100 | 28000 | 976 |
| 533 | 20250124 | 104900 | 4405273350 | 28050 | 28050 | 28050 | 28050 | 111 |
| 534 | 20250124 | 104800 | 4402159800 | 28000 | 28100 | 28100 | 28000 | 1973 |
| 535 | 20250124 | 104700 | 4346874900 | 28100 | 28050 | 28100 | 28050 | 179 |
| 536 | 20250124 | 104600 | 4341851400 | 28050 | 28000 | 28100 | 28000 | 749 |
| 537 | 20250124 | 104500 | 4320826950 | 28000 | 28050 | 28050 | 28000 | 280 |
| 538 | 20250124 | 104400 | 4312986900 | 28000 | 28000 | 28050 | 28000 | 846 |
| 539 | 20250124 | 104300 | 4289288100 | 28000 | 28050 | 28100 | 28000 | 1421 |
| 540 | 20250124 | 104200 | 4249435150 | 28100 | 28100 | 28100 | 28050 | 344 |
| 541 | 20250124 | 104100 | 4239785050 | 28100 | 28050 | 28100 | 28050 | 121 |
| 542 | 20250124 | 104000 | 4236385500 | 28100 | 28100 | 28100 | 28050 | 492 |
| 543 | 20250124 | 103900 | 4222576550 | 28100 | 28050 | 28100 | 28050 | 144 |
| 544 | 20250124 | 103800 | 4218530450 | 28100 | 28100 | 28150 | 28050 | 284 |
| 545 | 20250124 | 103700 | 4210561450 | 28050 | 28150 | 28150 | 28050 | 249 |
| 546 | 20250124 | 103600 | 4203570950 | 28100 | 28100 | 28150 | 28100 | 612 |
| 547 | 20250124 | 103500 | 4186372100 | 28100 | 28150 | 28150 | 28050 | 17 |
| 548 | 20250124 | 103400 | 4185894700 | 28050 | 28150 | 28200 | 28050 | 2401 |
| 549 | 20250124 | 103300 | 4118427350 | 28150 | 28200 | 28200 | 28150 | 90 |
| 550 | 20250124 | 103200 | 4115893800 | 28200 | 28250 | 28250 | 28200 | 522 |
| 551 | 20250124 | 103100 | 4101169700 | 28250 | 28300 | 28300 | 28200 | 163 |
| 552 | 20250124 | 103000 | 4096571250 | 28300 | 28200 | 28300 | 28200 | 1369 |
| 553 | 20250124 | 102900 | 4057837750 | 28200 | 28350 | 28350 | 28200 | 311 |
| 554 | 20250124 | 102800 | 4049059350 | 28300 | 28300 | 28300 | 28250 | 833 |
| 555 | 20250124 | 102700 | 4025508850 | 28300 | 28300 | 28300 | 28250 | 1001 |
| 556 | 20250124 | 102600 | 3997220600 | 28250 | 28300 | 28350 | 28250 | 124 |
| 557 | 20250124 | 102500 | 3993713100 | 28350 | 28250 | 28350 | 28200 | 2433 |
| 558 | 20250124 | 102400 | 3924894250 | 28300 | 28250 | 28300 | 28250 | 31 |
| 559 | 20250124 | 102300 | 3924018300 | 28250 | 28250 | 28300 | 28250 | 695 |
| 560 | 20250124 | 102200 | 3904373000 | 28250 | 28200 | 28250 | 28200 | 350 |
| 561 | 20250124 | 102100 | 3894496350 | 28200 | 28300 | 28300 | 28200 | 1259 |
| 562 | 20250124 | 102000 | 3858935850 | 28300 | 28300 | 28300 | 28300 | 377 |
| 563 | 20250124 | 101900 | 3848266750 | 28300 | 28300 | 28350 | 28300 | 169 |
| 564 | 20250124 | 101800 | 3843483900 | 28300 | 28350 | 28350 | 28300 | 1104 |
| 565 | 20250124 | 101700 | 3812213050 | 28350 | 28350 | 28350 | 28250 | 1259 |
| 566 | 20250124 | 101600 | 3776593050 | 28350 | 28200 | 28350 | 28200 | 3694 |
| 567 | 20250124 | 101500 | 3672085350 | 28250 | 28300 | 28300 | 28200 | 1032 |
| 568 | 20250124 | 101400 | 3642951600 | 28250 | 28300 | 28300 | 28200 | 1871 |
| 569 | 20250124 | 101300 | 3590067500 | 28300 | 28350 | 28350 | 28300 | 1009 |
| 570 | 20250124 | 101200 | 3561506700 | 28300 | 28300 | 28350 | 28300 | 541 |
| 571 | 20250124 | 101100 | 3546195450 | 28300 | 28300 | 28350 | 28300 | 1964 |
| 572 | 20250124 | 101000 | 3490556400 | 28250 | 28150 | 28300 | 28100 | 7111 |
| 573 | 20250124 | 100900 | 3289655350 | 28200 | 28200 | 28200 | 28100 | 2472 |
| 574 | 20250124 | 100800 | 3219977950 | 28200 | 28150 | 28200 | 28150 | 595 |
| 575 | 20250124 | 100700 | 3203207000 | 28150 | 28150 | 28200 | 28100 | 3307 |
| 576 | 20250124 | 100600 | 3110212400 | 28100 | 27950 | 28100 | 27900 | 2079 |
| 577 | 20250124 | 100500 | 3051972300 | 27950 | 27800 | 27950 | 27800 | 929 |
| 578 | 20250124 | 100400 | 3026079650 | 27900 | 27850 | 27900 | 27800 | 2938 |
| 579 | 20250124 | 100300 | 2944301100 | 27850 | 27850 | 27850 | 27800 | 1667 |
| 580 | 20250124 | 100200 | 2897958250 | 27850 | 28000 | 28000 | 27850 | 1353 |
| 581 | 20250124 | 100100 | 2860232150 | 27950 | 27900 | 28000 | 27900 | 357 |
| 582 | 20250124 | 100000 | 2850260600 | 27900 | 27950 | 28000 | 27900 | 1376 |
| 583 | 20250124 | 095900 | 2811843900 | 27950 | 27950 | 27950 | 27950 | 483 |
| 584 | 20250124 | 095800 | 2798344050 | 27950 | 28000 | 28050 | 27950 | 2190 |
| 585 | 20250124 | 095700 | 2737028350 | 28050 | 28000 | 28050 | 28000 | 450 |
| 586 | 20250124 | 095600 | 2724427850 | 28000 | 28100 | 28100 | 28000 | 1789 |
| 587 | 20250124 | 095500 | 2674229050 | 28100 | 28100 | 28100 | 28100 | 1258 |
| 588 | 20250124 | 095400 | 2638879250 | 28100 | 28050 | 28100 | 28050 | 377 |
| 589 | 20250124 | 095300 | 2628302900 | 28100 | 28050 | 28100 | 28050 | 410 |
| 590 | 20250124 | 095200 | 2616801800 | 28050 | 28050 | 28050 | 28000 | 700 |
| 591 | 20250124 | 095100 | 2597170450 | 28050 | 28050 | 28100 | 28050 | 428 |
| 592 | 20250124 | 095000 | 2585164050 | 28050 | 28050 | 28050 | 28050 | 359 |
| 593 | 20250124 | 094900 | 2575094100 | 28050 | 28050 | 28050 | 28050 | 235 |
| 594 | 20250124 | 094800 | 2568502350 | 28000 | 28050 | 28100 | 28000 | 1658 |
| 595 | 20250124 | 094700 | 2522003900 | 28100 | 28150 | 28150 | 28050 | 848 |
| 596 | 20250124 | 094600 | 2498175700 | 28150 | 28050 | 28200 | 28050 | 1426 |
| 597 | 20250124 | 094500 | 2458087450 | 28100 | 28300 | 28300 | 28100 | 5037 |
| 598 | 20250124 | 094400 | 2316138550 | 28250 | 28150 | 28300 | 28150 | 4515 |
| 599 | 20250124 | 094300 | 2188694850 | 28150 | 28150 | 28200 | 28150 | 869 |
| 600 | 20250124 | 094200 | 2164224650 | 28150 | 28200 | 28200 | 28150 | 1197 |
| 601 | 20250124 | 094100 | 2130484450 | 28200 | 28100 | 28200 | 28100 | 1938 |
| 602 | 20250124 | 094000 | 2075943500 | 28100 | 28150 | 28200 | 28100 | 2360 |
| 603 | 20250124 | 093900 | 2009503500 | 28150 | 28200 | 28200 | 28100 | 2888 |
| 604 | 20250124 | 093800 | 1928157850 | 28200 | 28100 | 28200 | 28100 | 5870 |
| 605 | 20250124 | 093700 | 1762838850 | 28100 | 27950 | 28150 | 27950 | 5972 |
| 606 | 20250124 | 093600 | 1595202200 | 28000 | 27900 | 28000 | 27900 | 603 |
| 607 | 20250124 | 093500 | 1578347550 | 27950 | 27850 | 27950 | 27850 | 5257 |
| 608 | 20250124 | 093400 | 1431739800 | 27800 | 27800 | 27850 | 27800 | 371 |
| 609 | 20250124 | 093300 | 1421422300 | 27850 | 27800 | 27850 | 27800 | 112 |
| 610 | 20250124 | 093200 | 1418308200 | 27800 | 27800 | 27850 | 27800 | 108 |
| 611 | 20250124 | 093100 | 1415305750 | 27800 | 27750 | 27850 | 27750 | 1921 |
| 612 | 20250124 | 093000 | 1361920000 | 27700 | 27650 | 27700 | 27550 | 2350 |
| 613 | 20250124 | 092900 | 1296999200 | 27650 | 27600 | 27700 | 27600 | 1239 |
| 614 | 20250124 | 092800 | 1262745800 | 27600 | 27700 | 27700 | 27600 | 76 |
| 615 | 20250124 | 092700 | 1260641800 | 27650 | 27700 | 27700 | 27650 | 1465 |
| 616 | 20250124 | 092600 | 1220076600 | 27750 | 27700 | 27750 | 27600 | 84 |
| 617 | 20250124 | 092500 | 1217753100 | 27600 | 27650 | 27750 | 27600 | 3181 |
| 618 | 20250124 | 092400 | 1129823100 | 27650 | 27650 | 27650 | 27650 | 678 |
| 619 | 20250124 | 092300 | 1111076400 | 27650 | 27700 | 27700 | 27650 | 562 |
| 620 | 20250124 | 092200 | 1095535500 | 27650 | 27700 | 27700 | 27650 | 1178 |
| 621 | 20250124 | 092100 | 1062950950 | 27700 | 27650 | 27700 | 27650 | 430 |
| 622 | 20250124 | 092000 | 1051052400 | 27700 | 27750 | 27800 | 27650 | 2435 |
| 623 | 20250124 | 091900 | 983605300 | 27700 | 27750 | 27800 | 27700 | 1035 |
| 624 | 20250124 | 091800 | 954890650 | 27750 | 27750 | 27750 | 27700 | 960 |
| 625 | 20250124 | 091700 | 928252950 | 27750 | 27750 | 27750 | 27700 | 423 |
| 626 | 20250124 | 091600 | 916520700 | 27750 | 27750 | 27750 | 27700 | 1547 |
| 627 | 20250124 | 091500 | 873598650 | 27750 | 27850 | 27900 | 27750 | 2991 |
| 628 | 20250124 | 091400 | 790334450 | 27850 | 27800 | 27850 | 27800 | 94 |
| 629 | 20250124 | 091300 | 787721200 | 27750 | 27650 | 27850 | 27650 | 1907 |
| 630 | 20250124 | 091200 | 734687300 | 27700 | 27800 | 27800 | 27650 | 1267 |
| 631 | 20250124 | 091100 | 699586650 | 27750 | 27700 | 27800 | 27700 | 250 |
| 632 | 20250124 | 091000 | 692654900 | 27700 | 27800 | 27850 | 27700 | 1686 |
| 633 | 20250124 | 090900 | 645775750 | 27850 | 27850 | 27900 | 27750 | 941 |
| 634 | 20250124 | 090800 | 619606600 | 27900 | 27850 | 27900 | 27750 | 794 |
| 635 | 20250124 | 090700 | 597516900 | 27850 | 27850 | 27900 | 27700 | 626 |
| 636 | 20250124 | 090600 | 580106700 | 27850 | 27700 | 27850 | 27600 | 3910 |
| 637 | 20250124 | 090500 | 471821550 | 27700 | 27750 | 27750 | 27600 | 2097 |
| 638 | 20250124 | 090400 | 413717050 | 27750 | 27600 | 27750 | 27600 | 858 |
| 639 | 20250124 | 090300 | 389980850 | 27650 | 27700 | 27700 | 27500 | 2042 |
| 640 | 20250124 | 090200 | 333698150 | 27600 | 27550 | 27700 | 27500 | 3584 |
| 641 | 20250124 | 090100 | 234814100 | 27550 | 27700 | 27750 | 27550 | 2060 |
| 642 | 20250124 | 090000 | 177902100 | 27750 | 27500 | 27750 | 27450 | 6391 |