30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 3 | 20250424 | 192100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250424 | 192000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250424 | 191900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250424 | 191800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250424 | 191700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250424 | 191600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250424 | 191500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250424 | 191400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250424 | 191300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250424 | 191200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250424 | 191100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250424 | 191000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250424 | 190900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250424 | 190800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250424 | 190700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250424 | 190600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250424 | 190500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250424 | 190400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250424 | 190300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250424 | 190200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250424 | 190100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250424 | 190000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250424 | 185900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250424 | 185800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250424 | 185700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250424 | 185600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250424 | 185500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250424 | 185400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250424 | 185300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250424 | 185200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 33 | 20250424 | 185100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250424 | 185000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250424 | 184900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250424 | 184800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250424 | 184700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250424 | 184600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250424 | 184500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250424 | 184400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250424 | 184300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250424 | 184200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250424 | 184100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250424 | 184000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250424 | 183900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250424 | 183800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250424 | 183700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250424 | 183600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250424 | 183500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250424 | 183400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250424 | 183300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250424 | 183200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250424 | 183100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250424 | 183000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250424 | 182900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250424 | 182800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250424 | 182700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250424 | 182600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250424 | 182500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250424 | 182400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250424 | 182300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250424 | 182200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 63 | 20250424 | 182100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250424 | 182000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250424 | 181900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250424 | 181800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250424 | 181700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250424 | 181600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250424 | 181500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250424 | 181400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250424 | 181300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250424 | 181200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250424 | 181100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250424 | 181000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250424 | 180900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250424 | 180800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250424 | 180700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250424 | 180600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250424 | 180500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250424 | 180400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250424 | 180300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250424 | 180200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250424 | 180100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250424 | 180000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250424 | 175900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250424 | 175800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250424 | 175700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250424 | 175600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250424 | 175500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250424 | 175400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250424 | 175300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250424 | 175200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 93 | 20250424 | 175100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250424 | 175000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250424 | 174900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250424 | 174800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250424 | 174700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250424 | 174600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250424 | 174500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250424 | 174400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250424 | 174300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250424 | 174200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250424 | 174100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250424 | 174000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250424 | 173900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250424 | 173800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250424 | 173700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250424 | 173600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250424 | 173500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250424 | 173400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250424 | 173300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250424 | 173200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250424 | 173100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250424 | 173000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250424 | 172900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250424 | 172800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250424 | 172700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250424 | 172600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250424 | 172500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250424 | 172400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250424 | 172300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250424 | 172200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 123 | 20250424 | 172100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250424 | 172000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250424 | 171900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250424 | 171800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250424 | 171700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250424 | 171600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250424 | 171500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250424 | 171400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250424 | 171300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250424 | 171200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250424 | 171100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250424 | 171000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250424 | 170900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250424 | 170800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250424 | 170700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250424 | 170600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250424 | 170500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250424 | 170400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250424 | 170300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250424 | 170200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250424 | 170100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250424 | 170000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250424 | 165900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250424 | 165800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250424 | 165700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250424 | 165600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250424 | 165500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250424 | 165400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250424 | 165300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250424 | 165200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 153 | 20250424 | 165100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250424 | 165000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250424 | 164900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250424 | 164800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250424 | 164700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250424 | 164600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250424 | 164500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250424 | 164400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250424 | 164300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250424 | 164200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250424 | 164100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250424 | 164000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250424 | 163900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250424 | 163800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250424 | 163700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250424 | 163600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250424 | 163500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250424 | 163400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250424 | 163300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250424 | 163200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250424 | 163100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250424 | 163000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250424 | 162900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250424 | 162800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250424 | 162700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250424 | 162600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250424 | 162500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250424 | 162400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250424 | 162300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250424 | 162200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 183 | 20250424 | 162100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250424 | 162000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250424 | 161900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250424 | 161800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250424 | 161700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250424 | 161600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250424 | 161500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250424 | 161400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250424 | 161300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250424 | 161200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250424 | 161100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250424 | 161000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250424 | 160900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250424 | 160800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250424 | 160700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250424 | 160600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250424 | 160500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250424 | 160400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250424 | 160300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250424 | 160200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250424 | 160100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250424 | 160000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250424 | 155900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250424 | 155800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250424 | 155700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250424 | 155600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250424 | 155500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250424 | 155400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250424 | 155300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250424 | 155200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 213 | 20250424 | 155100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250424 | 155000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250424 | 154900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250424 | 154800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250424 | 154700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250424 | 154600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250424 | 154500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250424 | 154400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250424 | 154300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250424 | 154200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250424 | 154100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250424 | 154000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250424 | 153900 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250424 | 153800 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250424 | 153700 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250424 | 153600 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250424 | 153500 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250424 | 153400 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250424 | 153300 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250424 | 153200 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250424 | 153100 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250424 | 153000 | 1300903390 | 5130 | 5130 | 5130 | 5130 | 3921 |
| 235 | 20250424 | 152900 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250424 | 152800 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250424 | 152700 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250424 | 152600 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250424 | 152500 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250424 | 152400 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250424 | 152300 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250424 | 152200 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20250424 | 152100 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250424 | 152000 | 1280788660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250424 | 151900 | 1280788660 | 5130 | 5120 | 5130 | 5120 | 944 |
| 246 | 20250424 | 151800 | 1275953250 | 5130 | 5130 | 5130 | 5130 | 1071 |
| 247 | 20250424 | 151700 | 1270459020 | 5120 | 5130 | 5130 | 5120 | 213 |
| 248 | 20250424 | 151600 | 1269366530 | 5130 | 5140 | 5140 | 5130 | 279 |
| 249 | 20250424 | 151500 | 1267934120 | 5120 | 5130 | 5140 | 5120 | 218 |
| 250 | 20250424 | 151400 | 1266814510 | 5130 | 5130 | 5130 | 5130 | 224 |
| 251 | 20250424 | 151300 | 1265665390 | 5130 | 5130 | 5140 | 5130 | 440 |
| 252 | 20250424 | 151200 | 1263407890 | 5130 | 5130 | 5130 | 5130 | 192 |
| 253 | 20250424 | 151100 | 1262422930 | 5130 | 5130 | 5130 | 5130 | 640 |
| 254 | 20250424 | 151000 | 1259139730 | 5130 | 5130 | 5130 | 5130 | 972 |
| 255 | 20250424 | 150900 | 1254153370 | 5130 | 5130 | 5130 | 5120 | 165 |
| 256 | 20250424 | 150800 | 1253306960 | 5130 | 5130 | 5130 | 5130 | 1300 |
| 257 | 20250424 | 150700 | 1246637960 | 5130 | 5130 | 5130 | 5130 | 56 |
| 258 | 20250424 | 150600 | 1246350680 | 5130 | 5120 | 5130 | 5120 | 426 |
| 259 | 20250424 | 150500 | 1244166280 | 5130 | 5130 | 5130 | 5130 | 53 |
| 260 | 20250424 | 150400 | 1243894390 | 5120 | 5130 | 5130 | 5120 | 197 |
| 261 | 20250424 | 150300 | 1242883790 | 5130 | 5130 | 5130 | 5130 | 205 |
| 262 | 20250424 | 150200 | 1241832140 | 5120 | 5120 | 5120 | 5120 | 45 |
| 263 | 20250424 | 150100 | 1241601740 | 5120 | 5130 | 5130 | 5120 | 122 |
| 264 | 20250424 | 150000 | 1240975910 | 5120 | 5120 | 5120 | 5120 | 5 |
| 265 | 20250424 | 145900 | 1240950310 | 5110 | 5120 | 5120 | 5110 | 6012 |
| 266 | 20250424 | 145800 | 1210226650 | 5130 | 5130 | 5140 | 5110 | 17653 |
| 267 | 20250424 | 145700 | 1119888940 | 5130 | 5130 | 5130 | 5130 | 2032 |
| 268 | 20250424 | 145600 | 1109464780 | 5140 | 5140 | 5140 | 5140 | 171 |
| 269 | 20250424 | 145500 | 1108585840 | 5140 | 5140 | 5140 | 5140 | 151 |
| 270 | 20250424 | 145400 | 1107809700 | 5140 | 5140 | 5140 | 5140 | 97 |
| 271 | 20250424 | 145300 | 1107311120 | 5140 | 5140 | 5140 | 5140 | 453 |
| 272 | 20250424 | 145200 | 1104982700 | 5140 | 5140 | 5140 | 5140 | 50 |
| 273 | 20250424 | 145100 | 1104725700 | 5140 | 5130 | 5140 | 5130 | 2 |
| 274 | 20250424 | 145000 | 1104715430 | 5140 | 5140 | 5140 | 5130 | 2019 |
| 275 | 20250424 | 144900 | 1094357240 | 5140 | 5140 | 5140 | 5130 | 158 |
| 276 | 20250424 | 144800 | 1093545140 | 5130 | 5130 | 5130 | 5130 | 413 |
| 277 | 20250424 | 144700 | 1091426450 | 5140 | 5140 | 5140 | 5130 | 146 |
| 278 | 20250424 | 144600 | 1090676020 | 5140 | 5140 | 5140 | 5140 | 105 |
| 279 | 20250424 | 144500 | 1090136320 | 5140 | 5140 | 5140 | 5140 | 181 |
| 280 | 20250424 | 144400 | 1089205980 | 5140 | 5140 | 5140 | 5140 | 48 |
| 281 | 20250424 | 144300 | 1088959260 | 5140 | 5140 | 5140 | 5140 | 352 |
| 282 | 20250424 | 144200 | 1087149980 | 5140 | 5140 | 5140 | 5140 | 148 |
| 283 | 20250424 | 144100 | 1086389260 | 5150 | 5140 | 5150 | 5140 | 39 |
| 284 | 20250424 | 144000 | 1086188790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20250424 | 143900 | 1086188790 | 5140 | 5140 | 5140 | 5140 | 2002 |
| 286 | 20250424 | 143800 | 1075898510 | 5150 | 5150 | 5150 | 5150 | 1 |
| 287 | 20250424 | 143700 | 1075893360 | 5140 | 5140 | 5140 | 5140 | 60 |
| 288 | 20250424 | 143600 | 1075584960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20250424 | 143500 | 1075584960 | 5140 | 5150 | 5150 | 5140 | 140 |
| 290 | 20250424 | 143400 | 1074864360 | 5150 | 5150 | 5150 | 5140 | 1378 |
| 291 | 20250424 | 143300 | 1067779660 | 5150 | 5150 | 5150 | 5150 | 264 |
| 292 | 20250424 | 143200 | 1066420060 | 5150 | 5150 | 5150 | 5150 | 115 |
| 293 | 20250424 | 143100 | 1065827810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20250424 | 143000 | 1065827810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20250424 | 142900 | 1065827810 | 5150 | 5150 | 5150 | 5150 | 5 |
| 296 | 20250424 | 142800 | 1065802060 | 5150 | 5150 | 5150 | 5150 | 1 |
| 297 | 20250424 | 142700 | 1065796910 | 5140 | 5150 | 5160 | 5140 | 5662 |
| 298 | 20250424 | 142600 | 1036678010 | 5160 | 5160 | 5160 | 5160 | 144 |
| 299 | 20250424 | 142500 | 1035934970 | 5150 | 5150 | 5150 | 5150 | 424 |
| 300 | 20250424 | 142400 | 1033751370 | 5160 | 5160 | 5160 | 5160 | 274 |
| 301 | 20250424 | 142300 | 1032337530 | 5160 | 5160 | 5160 | 5160 | 124 |
| 302 | 20250424 | 142200 | 1031697690 | 5160 | 5160 | 5160 | 5160 | 131 |
| 303 | 20250424 | 142100 | 1031021730 | 5170 | 5170 | 5170 | 5170 | 100 |
| 304 | 20250424 | 142000 | 1030504730 | 5170 | 5160 | 5170 | 5160 | 314 |
| 305 | 20250424 | 141900 | 1028882490 | 5170 | 5160 | 5170 | 5150 | 799 |
| 306 | 20250424 | 141800 | 1024760890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20250424 | 141700 | 1024760890 | 5180 | 5170 | 5180 | 5170 | 150 |
| 308 | 20250424 | 141600 | 1023983940 | 5170 | 5170 | 5170 | 5170 | 100 |
| 309 | 20250424 | 141500 | 1023466940 | 5170 | 5170 | 5170 | 5170 | 94 |
| 310 | 20250424 | 141400 | 1022980960 | 5170 | 5170 | 5170 | 5170 | 2 |
| 311 | 20250424 | 141300 | 1022970620 | 5170 | 5170 | 5170 | 5170 | 108 |
| 312 | 20250424 | 141200 | 1022412260 | 5180 | 5170 | 5180 | 5170 | 111 |
| 313 | 20250424 | 141100 | 1021837680 | 5170 | 5170 | 5170 | 5170 | 10 |
| 314 | 20250424 | 141000 | 1021785980 | 5170 | 5180 | 5180 | 5170 | 170 |
| 315 | 20250424 | 140900 | 1020905480 | 5180 | 5180 | 5180 | 5180 | 143 |
| 316 | 20250424 | 140800 | 1020164740 | 5180 | 5180 | 5180 | 5180 | 98 |
| 317 | 20250424 | 140700 | 1019657100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20250424 | 140600 | 1019657100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20250424 | 140500 | 1019657100 | 5160 | 5160 | 5160 | 5160 | 180 |
| 320 | 20250424 | 140400 | 1018728300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20250424 | 140300 | 1018728300 | 5160 | 5160 | 5160 | 5160 | 483 |
| 322 | 20250424 | 140200 | 1016236020 | 5170 | 5170 | 5170 | 5170 | 173 |
| 323 | 20250424 | 140100 | 1015341610 | 5170 | 5170 | 5170 | 5170 | 10 |
| 324 | 20250424 | 140000 | 1015289910 | 5170 | 5170 | 5170 | 5170 | 80 |
| 325 | 20250424 | 135900 | 1014876310 | 5160 | 5160 | 5160 | 5160 | 46 |
| 326 | 20250424 | 135800 | 1014638950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20250424 | 135700 | 1014638950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20250424 | 135600 | 1014638950 | 5180 | 5160 | 5180 | 5160 | 4 |
| 329 | 20250424 | 135500 | 1014618290 | 5180 | 5170 | 5180 | 5160 | 938 |
| 330 | 20250424 | 135400 | 1009773490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20250424 | 135300 | 1009773490 | 5180 | 5160 | 5180 | 5160 | 865 |
| 332 | 20250424 | 135200 | 1005299630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 333 | 20250424 | 135100 | 1005299630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20250424 | 135000 | 1005299630 | 5170 | 5170 | 5170 | 5170 | 174 |
| 335 | 20250424 | 134900 | 1004400050 | 5150 | 5150 | 5150 | 5150 | 3 |
| 336 | 20250424 | 134800 | 1004384600 | 5140 | 5140 | 5140 | 5140 | 582 |
| 337 | 20250424 | 134700 | 1001393120 | 5140 | 5150 | 5160 | 5140 | 5255 |
| 338 | 20250424 | 134600 | 974350200 | 5140 | 5160 | 5160 | 5140 | 7616 |
| 339 | 20250424 | 134500 | 935160150 | 5160 | 5160 | 5160 | 5155 | 1061 |
| 340 | 20250424 | 134400 | 929685395 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20250424 | 134300 | 929685395 | 5160 | 5180 | 5180 | 5160 | 7553 |
| 342 | 20250424 | 134200 | 890696425 | 5190 | 5190 | 5190 | 5190 | 38 |
| 343 | 20250424 | 134100 | 890499205 | 5180 | 5180 | 5180 | 5180 | 516 |
| 344 | 20250424 | 134000 | 887826325 | 5180 | 5180 | 5180 | 5180 | 302 |
| 345 | 20250424 | 133900 | 886261965 | 5180 | 5180 | 5180 | 5180 | 1836 |
| 346 | 20250424 | 133800 | 876751485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20250424 | 133700 | 876751485 | 5190 | 5190 | 5190 | 5190 | 178 |
| 348 | 20250424 | 133600 | 875827665 | 5190 | 5190 | 5190 | 5190 | 0 |
| 349 | 20250424 | 133500 | 875827665 | 5190 | 5190 | 5190 | 5190 | 0 |
| 350 | 20250424 | 133400 | 875827665 | 5190 | 5190 | 5190 | 5190 | 166 |
| 351 | 20250424 | 133300 | 874966125 | 5190 | 5190 | 5190 | 5190 | 117 |
| 352 | 20250424 | 133200 | 874358895 | 5190 | 5190 | 5190 | 5190 | 57 |
| 353 | 20250424 | 133100 | 874063065 | 5190 | 5180 | 5190 | 5180 | 136 |
| 354 | 20250424 | 133000 | 873357435 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20250424 | 132900 | 873357435 | 5180 | 5190 | 5190 | 5180 | 5 |
| 356 | 20250424 | 132800 | 873331515 | 5170 | 5190 | 5190 | 5170 | 642 |
| 357 | 20250424 | 132700 | 870006905 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20250424 | 132600 | 870006905 | 5190 | 5190 | 5190 | 5190 | 122 |
| 359 | 20250424 | 132500 | 869373725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20250424 | 132400 | 869373725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20250424 | 132300 | 869373725 | 5170 | 5170 | 5170 | 5170 | 2 |
| 362 | 20250424 | 132200 | 869363385 | 5170 | 5180 | 5180 | 5170 | 1002 |
| 363 | 20250424 | 132100 | 864181685 | 5180 | 5180 | 5180 | 5180 | 9 |
| 364 | 20250424 | 132000 | 864135065 | 5200 | 5200 | 5200 | 5200 | 58 |
| 365 | 20250424 | 131900 | 863833465 | 5200 | 5200 | 5200 | 5200 | 1 |
| 366 | 20250424 | 131800 | 863828265 | 5180 | 5180 | 5180 | 5180 | 0 |
| 367 | 20250424 | 131700 | 863828265 | 5180 | 5200 | 5200 | 5180 | 865 |
| 368 | 20250424 | 131600 | 859344665 | 5180 | 5180 | 5180 | 5180 | 600 |
| 369 | 20250424 | 131500 | 856236665 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20250424 | 131400 | 856236665 | 5200 | 5200 | 5200 | 5200 | 1 |
| 371 | 20250424 | 131300 | 856231465 | 5180 | 5180 | 5180 | 5180 | 50 |
| 372 | 20250424 | 131200 | 855972465 | 5190 | 5190 | 5190 | 5190 | 80 |
| 373 | 20250424 | 131100 | 855557265 | 5190 | 5180 | 5190 | 5180 | 370 |
| 374 | 20250424 | 131000 | 853638345 | 5180 | 5180 | 5190 | 5180 | 2742 |
| 375 | 20250424 | 130900 | 839411365 | 5170 | 5190 | 5190 | 5170 | 1815 |
| 376 | 20250424 | 130800 | 830009595 | 5190 | 5190 | 5190 | 5190 | 0 |
| 377 | 20250424 | 130700 | 830009595 | 5190 | 5185 | 5190 | 5180 | 21 |
| 378 | 20250424 | 130600 | 829900770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 379 | 20250424 | 130500 | 829900770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20250424 | 130400 | 829900770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 381 | 20250424 | 130300 | 829900770 | 5180 | 5180 | 5180 | 5180 | 597 |
| 382 | 20250424 | 130200 | 826808310 | 5180 | 5180 | 5180 | 5180 | 3 |
| 383 | 20250424 | 130100 | 826792770 | 5180 | 5180 | 5180 | 5180 | 95 |
| 384 | 20250424 | 130000 | 826300670 | 5180 | 5180 | 5180 | 5180 | 1 |
| 385 | 20250424 | 125900 | 826295490 | 5170 | 5180 | 5180 | 5170 | 1004 |
| 386 | 20250424 | 125800 | 821103770 | 5180 | 5190 | 5190 | 5180 | 105 |
| 387 | 20250424 | 125700 | 820559820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20250424 | 125600 | 820559820 | 5190 | 5190 | 5190 | 5190 | 137 |
| 389 | 20250424 | 125500 | 819848790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 390 | 20250424 | 125400 | 819848790 | 5190 | 5190 | 5190 | 5190 | 151 |
| 391 | 20250424 | 125300 | 819065100 | 5190 | 5190 | 5190 | 5190 | 20 |
| 392 | 20250424 | 125200 | 818961300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 393 | 20250424 | 125100 | 818961300 | 5190 | 5190 | 5190 | 5190 | 101 |
| 394 | 20250424 | 125000 | 818437110 | 5190 | 5190 | 5190 | 5190 | 198 |
| 395 | 20250424 | 124900 | 817409490 | 5180 | 5190 | 5190 | 5180 | 76 |
| 396 | 20250424 | 124800 | 817015080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 397 | 20250424 | 124700 | 817015080 | 5190 | 5190 | 5190 | 5190 | 433 |
| 398 | 20250424 | 124600 | 814767810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 399 | 20250424 | 124500 | 814767810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 400 | 20250424 | 124400 | 814767810 | 5190 | 5190 | 5190 | 5190 | 50 |
| 401 | 20250424 | 124300 | 814508310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 402 | 20250424 | 124200 | 814508310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20250424 | 124100 | 814508310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 404 | 20250424 | 124000 | 814508310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 405 | 20250424 | 123900 | 814508310 | 5190 | 5190 | 5190 | 5190 | 51 |
| 406 | 20250424 | 123800 | 814243620 | 5160 | 5180 | 5180 | 5160 | 2468 |
| 407 | 20250424 | 123700 | 801497840 | 5180 | 5180 | 5180 | 5180 | 21 |
| 408 | 20250424 | 123600 | 801389060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 409 | 20250424 | 123500 | 801389060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 410 | 20250424 | 123400 | 801389060 | 5190 | 5190 | 5190 | 5190 | 28 |
| 411 | 20250424 | 123300 | 801243740 | 5190 | 5190 | 5190 | 5190 | 100 |
| 412 | 20250424 | 123200 | 800724740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 413 | 20250424 | 123100 | 800724740 | 5190 | 5190 | 5190 | 5190 | 1 |
| 414 | 20250424 | 123000 | 800719550 | 5160 | 5190 | 5190 | 5160 | 1181 |
| 415 | 20250424 | 122900 | 794617770 | 5170 | 5180 | 5180 | 5170 | 980 |
| 416 | 20250424 | 122800 | 789551070 | 5170 | 5180 | 5180 | 5170 | 1620 |
| 417 | 20250424 | 122700 | 781170850 | 5190 | 5190 | 5190 | 5190 | 31 |
| 418 | 20250424 | 122600 | 781009960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 419 | 20250424 | 122500 | 781009960 | 5200 | 5200 | 5200 | 5200 | 173 |
| 420 | 20250424 | 122400 | 780110360 | 5200 | 5200 | 5200 | 5200 | 11 |
| 421 | 20250424 | 122300 | 780053160 | 5200 | 5210 | 5210 | 5200 | 136 |
| 422 | 20250424 | 122200 | 779344610 | 5210 | 5200 | 5210 | 5200 | 2168 |
| 423 | 20250424 | 122100 | 768053360 | 5200 | 5200 | 5200 | 5200 | 1 |
| 424 | 20250424 | 122000 | 768048160 | 5180 | 5180 | 5180 | 5180 | 200 |
| 425 | 20250424 | 121900 | 767012160 | 5180 | 5180 | 5180 | 5180 | 272 |
| 426 | 20250424 | 121800 | 765603200 | 5190 | 5190 | 5190 | 5190 | 20 |
| 427 | 20250424 | 121700 | 765499400 | 5190 | 5180 | 5190 | 5180 | 130 |
| 428 | 20250424 | 121600 | 764824710 | 5190 | 5200 | 5200 | 5190 | 202 |
| 429 | 20250424 | 121500 | 763776320 | 5180 | 5200 | 5200 | 5180 | 6 |
| 430 | 20250424 | 121400 | 763745170 | 5200 | 5190 | 5210 | 5190 | 444 |
| 431 | 20250424 | 121300 | 761436360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 432 | 20250424 | 121200 | 761436360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 433 | 20250424 | 121100 | 761436360 | 5200 | 5210 | 5210 | 5180 | 651 |
| 434 | 20250424 | 121000 | 758060230 | 5210 | 5190 | 5210 | 5190 | 2676 |
| 435 | 20250424 | 120900 | 744130470 | 5180 | 5170 | 5180 | 5170 | 708 |
| 436 | 20250424 | 120800 | 740466030 | 5180 | 5190 | 5190 | 5180 | 696 |
| 437 | 20250424 | 120700 | 736857710 | 5190 | 5160 | 5200 | 5160 | 713 |
| 438 | 20250424 | 120600 | 733164380 | 5160 | 5160 | 5170 | 5160 | 1478 |
| 439 | 20250424 | 120500 | 725537890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20250424 | 120400 | 725537890 | 5180 | 5190 | 5190 | 5150 | 6546 |
| 441 | 20250424 | 120300 | 691770560 | 5170 | 5170 | 5170 | 5170 | 63 |
| 442 | 20250424 | 120200 | 691444850 | 5180 | 5190 | 5190 | 5180 | 932 |
| 443 | 20250424 | 120100 | 686617080 | 5180 | 5180 | 5180 | 5180 | 46 |
| 444 | 20250424 | 120000 | 686378800 | 5180 | 5180 | 5180 | 5180 | 562 |
| 445 | 20250424 | 115900 | 683467640 | 5180 | 5190 | 5190 | 5180 | 256 |
| 446 | 20250424 | 115800 | 682139030 | 5190 | 5190 | 5190 | 5190 | 10 |
| 447 | 20250424 | 115700 | 682087130 | 5190 | 5190 | 5190 | 5190 | 143 |
| 448 | 20250424 | 115600 | 681344960 | 5190 | 5190 | 5190 | 5190 | 2 |
| 449 | 20250424 | 115500 | 681334580 | 5190 | 5190 | 5190 | 5190 | 3 |
| 450 | 20250424 | 115400 | 681319010 | 5170 | 5180 | 5180 | 5170 | 2800 |
| 451 | 20250424 | 115300 | 666835010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 452 | 20250424 | 115200 | 666835010 | 5180 | 5180 | 5180 | 5180 | 1 |
| 453 | 20250424 | 115100 | 666829830 | 5180 | 5200 | 5200 | 5180 | 3872 |
| 454 | 20250424 | 115000 | 646763520 | 5210 | 5210 | 5210 | 5200 | 318 |
| 455 | 20250424 | 114900 | 645106770 | 5200 | 5200 | 5200 | 5200 | 727 |
| 456 | 20250424 | 114800 | 641326370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 457 | 20250424 | 114700 | 641326370 | 5200 | 5200 | 5200 | 5200 | 161 |
| 458 | 20250424 | 114600 | 640489170 | 5200 | 5200 | 5200 | 5200 | 320 |
| 459 | 20250424 | 114500 | 638825170 | 5200 | 5200 | 5200 | 5190 | 2032 |
| 460 | 20250424 | 114400 | 628277370 | 5200 | 5200 | 5200 | 5200 | 138 |
| 461 | 20250424 | 114300 | 627559770 | 5200 | 5200 | 5200 | 5200 | 1056 |
| 462 | 20250424 | 114200 | 622068570 | 5200 | 5200 | 5200 | 5200 | 220 |
| 463 | 20250424 | 114100 | 620924570 | 5200 | 5190 | 5200 | 5190 | 199 |
| 464 | 20250424 | 114000 | 619891740 | 5210 | 5210 | 5210 | 5200 | 31 |
| 465 | 20250424 | 113900 | 619730290 | 5210 | 5190 | 5210 | 5180 | 702 |
| 466 | 20250424 | 113800 | 616086900 | 5190 | 5200 | 5200 | 5190 | 2361 |
| 467 | 20250424 | 113700 | 603821020 | 5200 | 5220 | 5220 | 5200 | 172 |
| 468 | 20250424 | 113600 | 602924580 | 5220 | 5210 | 5220 | 5210 | 795 |
| 469 | 20250424 | 113500 | 598776230 | 5210 | 5200 | 5210 | 5200 | 841 |
| 470 | 20250424 | 113400 | 594396920 | 5180 | 5200 | 5210 | 5180 | 3715 |
| 471 | 20250424 | 113300 | 575143420 | 5200 | 5220 | 5220 | 5200 | 411 |
| 472 | 20250424 | 113200 | 572999800 | 5220 | 5210 | 5220 | 5210 | 208 |
| 473 | 20250424 | 113100 | 571915510 | 5210 | 5200 | 5210 | 5190 | 1129 |
| 474 | 20250424 | 113000 | 566043620 | 5200 | 5210 | 5220 | 5200 | 2939 |
| 475 | 20250424 | 112900 | 550724430 | 5210 | 5210 | 5220 | 5210 | 693 |
| 476 | 20250424 | 112800 | 547113890 | 5210 | 5220 | 5220 | 5190 | 3783 |
| 477 | 20250424 | 112700 | 527451260 | 5220 | 5210 | 5220 | 5210 | 2425 |
| 478 | 20250424 | 112600 | 514797200 | 5220 | 5200 | 5240 | 5200 | 7130 |
| 479 | 20250424 | 112500 | 477638590 | 5200 | 5190 | 5200 | 5190 | 2688 |
| 480 | 20250424 | 112400 | 463684950 | 5190 | 5190 | 5190 | 5190 | 1100 |
| 481 | 20250424 | 112300 | 457975950 | 5190 | 5190 | 5190 | 5190 | 1713 |
| 482 | 20250424 | 112200 | 449085480 | 5190 | 5190 | 5190 | 5190 | 217 |
| 483 | 20250424 | 112100 | 447959250 | 5190 | 5190 | 5190 | 5190 | 124 |
| 484 | 20250424 | 112000 | 447315690 | 5190 | 5190 | 5190 | 5180 | 304 |
| 485 | 20250424 | 111900 | 445738930 | 5190 | 5190 | 5190 | 5190 | 114 |
| 486 | 20250424 | 111800 | 445147270 | 5180 | 5180 | 5180 | 5180 | 1124 |
| 487 | 20250424 | 111700 | 439324950 | 5180 | 5180 | 5180 | 5180 | 98 |
| 488 | 20250424 | 111600 | 438817310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 489 | 20250424 | 111500 | 438817310 | 5180 | 5180 | 5180 | 5180 | 81 |
| 490 | 20250424 | 111400 | 438397730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 491 | 20250424 | 111300 | 438397730 | 5170 | 5170 | 5170 | 5170 | 130 |
| 492 | 20250424 | 111200 | 437725630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 493 | 20250424 | 111100 | 437725630 | 5170 | 5180 | 5180 | 5170 | 344 |
| 494 | 20250424 | 111000 | 435947140 | 5170 | 5170 | 5180 | 5170 | 643 |
| 495 | 20250424 | 110900 | 432620830 | 5170 | 5180 | 5190 | 5170 | 673 |
| 496 | 20250424 | 110800 | 429130300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 497 | 20250424 | 110700 | 429130300 | 5190 | 5180 | 5190 | 5180 | 1201 |
| 498 | 20250424 | 110600 | 422907110 | 5180 | 5170 | 5180 | 5170 | 120 |
| 499 | 20250424 | 110500 | 422286590 | 5170 | 5170 | 5170 | 5170 | 204 |
| 500 | 20250424 | 110400 | 421231910 | 5170 | 5170 | 5170 | 5170 | 112 |
| 501 | 20250424 | 110300 | 420652870 | 5170 | 5180 | 5180 | 5170 | 973 |
| 502 | 20250424 | 110200 | 415620220 | 5190 | 5180 | 5200 | 5180 | 3205 |
| 503 | 20250424 | 110100 | 398993770 | 5180 | 5170 | 5180 | 5170 | 437 |
| 504 | 20250424 | 110000 | 396730300 | 5180 | 5180 | 5180 | 5180 | 287 |
| 505 | 20250424 | 105900 | 395243640 | 5180 | 5170 | 5180 | 5170 | 1056 |
| 506 | 20250424 | 105800 | 389778560 | 5180 | 5180 | 5180 | 5180 | 200 |
| 507 | 20250424 | 105700 | 388742560 | 5170 | 5170 | 5170 | 5160 | 510 |
| 508 | 20250424 | 105600 | 386110730 | 5180 | 5170 | 5180 | 5170 | 1637 |
| 509 | 20250424 | 105500 | 377642410 | 5180 | 5190 | 5190 | 5180 | 3475 |
| 510 | 20250424 | 105400 | 359618800 | 5180 | 5160 | 5180 | 5160 | 12912 |
| 511 | 20250424 | 105300 | 292808650 | 5160 | 5160 | 5160 | 5160 | 100 |
| 512 | 20250424 | 105200 | 292292650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 513 | 20250424 | 105100 | 292292650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 514 | 20250424 | 105000 | 292292650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 515 | 20250424 | 104900 | 292292650 | 5150 | 5160 | 5160 | 5150 | 159 |
| 516 | 20250424 | 104800 | 291472240 | 5160 | 5160 | 5160 | 5160 | 300 |
| 517 | 20250424 | 104700 | 289924240 | 5160 | 5160 | 5160 | 5160 | 116 |
| 518 | 20250424 | 104600 | 289325680 | 5160 | 5160 | 5160 | 5160 | 131 |
| 519 | 20250424 | 104500 | 288649720 | 5160 | 5140 | 5160 | 5140 | 21 |
| 520 | 20250424 | 104400 | 288541380 | 5150 | 5150 | 5150 | 5150 | 305 |
| 521 | 20250424 | 104300 | 286970630 | 5160 | 5140 | 5160 | 5140 | 21 |
| 522 | 20250424 | 104200 | 286862290 | 5160 | 5140 | 5160 | 5140 | 221 |
| 523 | 20250424 | 104100 | 285725950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 524 | 20250424 | 104000 | 285725950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 525 | 20250424 | 103900 | 285725950 | 5160 | 5160 | 5160 | 5160 | 20 |
| 526 | 20250424 | 103800 | 285622750 | 5140 | 5150 | 5170 | 5140 | 2329 |
| 527 | 20250424 | 103700 | 273628440 | 5150 | 5150 | 5150 | 5150 | 51 |
| 528 | 20250424 | 103600 | 273365790 | 5160 | 5160 | 5160 | 5160 | 2 |
| 529 | 20250424 | 103500 | 273355470 | 5160 | 5160 | 5160 | 5160 | 4 |
| 530 | 20250424 | 103400 | 273334830 | 5160 | 5160 | 5160 | 5150 | 1291 |
| 531 | 20250424 | 103300 | 266686080 | 5150 | 5150 | 5150 | 5150 | 1 |
| 532 | 20250424 | 103200 | 266680930 | 5150 | 5160 | 5160 | 5150 | 88 |
| 533 | 20250424 | 103100 | 266227350 | 5160 | 5150 | 5160 | 5150 | 263 |
| 534 | 20250424 | 103000 | 264872740 | 5160 | 5150 | 5160 | 5150 | 1797 |
| 535 | 20250424 | 102900 | 255607730 | 5140 | 5150 | 5150 | 5140 | 346 |
| 536 | 20250424 | 102800 | 253825860 | 5150 | 5150 | 5150 | 5150 | 106 |
| 537 | 20250424 | 102700 | 253279960 | 5150 | 5150 | 5150 | 5150 | 8 |
| 538 | 20250424 | 102600 | 253238760 | 5150 | 5150 | 5150 | 5150 | 27 |
| 539 | 20250424 | 102500 | 253099710 | 5150 | 5150 | 5150 | 5150 | 30 |
| 540 | 20250424 | 102400 | 252945210 | 5150 | 5140 | 5150 | 5140 | 10 |
| 541 | 20250424 | 102300 | 252893720 | 5150 | 5150 | 5150 | 5150 | 46 |
| 542 | 20250424 | 102200 | 252656820 | 5140 | 5150 | 5150 | 5140 | 19 |
| 543 | 20250424 | 102100 | 252559110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 544 | 20250424 | 102000 | 252559110 | 5150 | 5150 | 5150 | 5150 | 388 |
| 545 | 20250424 | 101900 | 250560910 | 5150 | 5130 | 5150 | 5130 | 994 |
| 546 | 20250424 | 101800 | 245461570 | 5150 | 5150 | 5150 | 5150 | 166 |
| 547 | 20250424 | 101700 | 244606670 | 5150 | 5150 | 5150 | 5150 | 51 |
| 548 | 20250424 | 101600 | 244344020 | 5130 | 5130 | 5130 | 5130 | 10 |
| 549 | 20250424 | 101500 | 244292720 | 5130 | 5130 | 5130 | 5130 | 463 |
| 550 | 20250424 | 101400 | 241917530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 551 | 20250424 | 101300 | 241917530 | 5150 | 5150 | 5150 | 5150 | 50 |
| 552 | 20250424 | 101200 | 241660030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 553 | 20250424 | 101100 | 241660030 | 5150 | 5150 | 5150 | 5150 | 1 |
| 554 | 20250424 | 101000 | 241654880 | 5150 | 5150 | 5150 | 5130 | 1460 |
| 555 | 20250424 | 100900 | 234164280 | 5130 | 5160 | 5160 | 5130 | 176 |
| 556 | 20250424 | 100800 | 233256210 | 5160 | 5150 | 5160 | 5150 | 519 |
| 557 | 20250424 | 100700 | 230581600 | 5150 | 5150 | 5150 | 5150 | 485 |
| 558 | 20250424 | 100600 | 228083850 | 5150 | 5140 | 5150 | 5140 | 128 |
| 559 | 20250424 | 100500 | 227424760 | 5140 | 5140 | 5140 | 5140 | 158 |
| 560 | 20250424 | 100400 | 226612640 | 5140 | 5140 | 5140 | 5140 | 92 |
| 561 | 20250424 | 100300 | 226139760 | 5150 | 5150 | 5150 | 5150 | 20 |
| 562 | 20250424 | 100200 | 226036760 | 5130 | 5130 | 5130 | 5130 | 500 |
| 563 | 20250424 | 100100 | 223471760 | 5140 | 5150 | 5150 | 5140 | 5 |
| 564 | 20250424 | 100000 | 223446030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 565 | 20250424 | 095900 | 223446030 | 5150 | 5140 | 5150 | 5140 | 463 |
| 566 | 20250424 | 095800 | 221066110 | 5140 | 5140 | 5140 | 5140 | 247 |
| 567 | 20250424 | 095700 | 219796530 | 5130 | 5130 | 5130 | 5130 | 1801 |
| 568 | 20250424 | 095600 | 210557400 | 5140 | 5140 | 5140 | 5140 | 171 |
| 569 | 20250424 | 095500 | 209678460 | 5140 | 5150 | 5150 | 5140 | 160 |
| 570 | 20250424 | 095400 | 208855820 | 5140 | 5140 | 5160 | 5140 | 979 |
| 571 | 20250424 | 095300 | 203821600 | 5150 | 5150 | 5150 | 5150 | 500 |
| 572 | 20250424 | 095200 | 201246600 | 5150 | 5140 | 5160 | 5140 | 290 |
| 573 | 20250424 | 095100 | 199755080 | 5140 | 5140 | 5140 | 5140 | 97 |
| 574 | 20250424 | 095000 | 199256500 | 5140 | 5150 | 5160 | 5140 | 289 |
| 575 | 20250424 | 094900 | 197770830 | 5160 | 5140 | 5160 | 5140 | 12 |
| 576 | 20250424 | 094800 | 197708950 | 5160 | 5140 | 5170 | 5140 | 3927 |
| 577 | 20250424 | 094700 | 177477450 | 5130 | 5140 | 5140 | 5130 | 3824 |
| 578 | 20250424 | 094600 | 157841210 | 5140 | 5120 | 5140 | 5120 | 361 |
| 579 | 20250424 | 094500 | 155990260 | 5120 | 5130 | 5130 | 5120 | 325 |
| 580 | 20250424 | 094400 | 154326010 | 5150 | 5140 | 5150 | 5140 | 124 |
| 581 | 20250424 | 094300 | 153688410 | 5140 | 5130 | 5140 | 5130 | 1409 |
| 582 | 20250424 | 094200 | 146459930 | 5110 | 5110 | 5110 | 5110 | 6 |
| 583 | 20250424 | 094100 | 146429270 | 5130 | 5110 | 5130 | 5110 | 8 |
| 584 | 20250424 | 094000 | 146388310 | 5110 | 5120 | 5120 | 5110 | 700 |
| 585 | 20250424 | 093900 | 142810310 | 5130 | 5140 | 5140 | 5130 | 155 |
| 586 | 20250424 | 093800 | 142015000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 587 | 20250424 | 093700 | 142015000 | 5150 | 5120 | 5150 | 5120 | 13 |
| 588 | 20250424 | 093600 | 141948140 | 5150 | 5130 | 5150 | 5130 | 150 |
| 589 | 20250424 | 093500 | 141178440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 590 | 20250424 | 093400 | 141178440 | 5130 | 5120 | 5130 | 5120 | 1260 |
| 591 | 20250424 | 093300 | 134727230 | 5120 | 5110 | 5120 | 5110 | 118 |
| 592 | 20250424 | 093200 | 134123240 | 5120 | 5110 | 5120 | 5110 | 695 |
| 593 | 20250424 | 093100 | 130571640 | 5120 | 5120 | 5120 | 5120 | 9 |
| 594 | 20250424 | 093000 | 130525560 | 5120 | 5120 | 5120 | 5120 | 55 |
| 595 | 20250424 | 092900 | 130243960 | 5110 | 5110 | 5110 | 5110 | 39 |
| 596 | 20250424 | 092800 | 130044670 | 5110 | 5100 | 5120 | 5100 | 638 |
| 597 | 20250424 | 092700 | 126789480 | 5110 | 5120 | 5120 | 5100 | 809 |
| 598 | 20250424 | 092600 | 122662570 | 5100 | 5100 | 5120 | 5100 | 75 |
| 599 | 20250424 | 092500 | 122279670 | 5120 | 5100 | 5120 | 5100 | 50 |
| 600 | 20250424 | 092400 | 122023870 | 5120 | 5110 | 5120 | 5110 | 3294 |
| 601 | 20250424 | 092300 | 105191330 | 5120 | 5120 | 5120 | 5110 | 548 |
| 602 | 20250424 | 092200 | 102390550 | 5120 | 5120 | 5120 | 5120 | 66 |
| 603 | 20250424 | 092100 | 102052630 | 5130 | 5110 | 5130 | 5110 | 760 |
| 604 | 20250424 | 092000 | 98167130 | 5120 | 5120 | 5120 | 5120 | 429 |
| 605 | 20250424 | 091900 | 95970650 | 5120 | 5130 | 5130 | 5120 | 1235 |
| 606 | 20250424 | 091800 | 89646760 | 5130 | 5130 | 5130 | 5130 | 584 |
| 607 | 20250424 | 091700 | 86650840 | 5130 | 5140 | 5140 | 5130 | 104 |
| 608 | 20250424 | 091600 | 86116480 | 5140 | 5140 | 5140 | 5130 | 320 |
| 609 | 20250424 | 091500 | 84471780 | 5140 | 5120 | 5140 | 5120 | 638 |
| 610 | 20250424 | 091400 | 81202220 | 5120 | 5130 | 5130 | 5120 | 727 |
| 611 | 20250424 | 091300 | 77477960 | 5130 | 5140 | 5140 | 5130 | 328 |
| 612 | 20250424 | 091200 | 75795140 | 5140 | 5130 | 5150 | 5130 | 35 |
| 613 | 20250424 | 091100 | 75615160 | 5150 | 5140 | 5150 | 5130 | 524 |
| 614 | 20250424 | 091000 | 72921820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 615 | 20250424 | 090900 | 72921820 | 5150 | 5140 | 5160 | 5130 | 2194 |
| 616 | 20250424 | 090800 | 61622380 | 5150 | 5150 | 5150 | 5150 | 591 |
| 617 | 20250424 | 090700 | 58578730 | 5150 | 5130 | 5150 | 5130 | 514 |
| 618 | 20250424 | 090600 | 55941730 | 5140 | 5140 | 5140 | 5140 | 31 |
| 619 | 20250424 | 090500 | 55782390 | 5150 | 5140 | 5150 | 5140 | 2837 |
| 620 | 20250424 | 090400 | 41195270 | 5130 | 5120 | 5140 | 5120 | 120 |
| 621 | 20250424 | 090300 | 40580490 | 5130 | 5130 | 5140 | 5120 | 991 |
| 622 | 20250424 | 090200 | 35497590 | 5110 | 5130 | 5130 | 5110 | 3035 |
| 623 | 20250424 | 090100 | 19964320 | 5140 | 5130 | 5140 | 5130 | 373 |
| 624 | 20250424 | 090000 | 18049100 | 5150 | 5120 | 5150 | 5120 | 3522 |