31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 3 | 20240216 | 193600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240216 | 193500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240216 | 193400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240216 | 193300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240216 | 193200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240216 | 193100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240216 | 193000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240216 | 192900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240216 | 192800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240216 | 192700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240216 | 192600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240216 | 192500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240216 | 192400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240216 | 192300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240216 | 192200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240216 | 192100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240216 | 192000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240216 | 191900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240216 | 191800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240216 | 191700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240216 | 191600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240216 | 191500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240216 | 191400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240216 | 191300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240216 | 191200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240216 | 191100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240216 | 191000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240216 | 190900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240216 | 190800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240216 | 190700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 33 | 20240216 | 190600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240216 | 190500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240216 | 190400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240216 | 190300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240216 | 190200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240216 | 190100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240216 | 190000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240216 | 185900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240216 | 185800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240216 | 185700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240216 | 185600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240216 | 185500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240216 | 185400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240216 | 185300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240216 | 185200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240216 | 185100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240216 | 185000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240216 | 184900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240216 | 184800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240216 | 184700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240216 | 184600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240216 | 184500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240216 | 184400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240216 | 184300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240216 | 184200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240216 | 184100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240216 | 184000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240216 | 183900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240216 | 183800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240216 | 183700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 63 | 20240216 | 183600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240216 | 183500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240216 | 183400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240216 | 183300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240216 | 183200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240216 | 183100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240216 | 183000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240216 | 182900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240216 | 182800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240216 | 182700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240216 | 182600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240216 | 182500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240216 | 182400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240216 | 182300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240216 | 182200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240216 | 182100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240216 | 182000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240216 | 181900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240216 | 181800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240216 | 181700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240216 | 181600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240216 | 181500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240216 | 181400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240216 | 181300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240216 | 181200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240216 | 181100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240216 | 181000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240216 | 180900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240216 | 180800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240216 | 180700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 93 | 20240216 | 180600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240216 | 180500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240216 | 180400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240216 | 180300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240216 | 180200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240216 | 180100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240216 | 180000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240216 | 175900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240216 | 175800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240216 | 175700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240216 | 175600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240216 | 175500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240216 | 175400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240216 | 175300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240216 | 175200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240216 | 175100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240216 | 175000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240216 | 174900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240216 | 174800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240216 | 174700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240216 | 174600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240216 | 174500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240216 | 174400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240216 | 174300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240216 | 174200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240216 | 174100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240216 | 174000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240216 | 173900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240216 | 173800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240216 | 173700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 123 | 20240216 | 173600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240216 | 173500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240216 | 173400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240216 | 173300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240216 | 173200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240216 | 173100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240216 | 173000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240216 | 172900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240216 | 172800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240216 | 172700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240216 | 172600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240216 | 172500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240216 | 172400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240216 | 172300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240216 | 172200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240216 | 172100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240216 | 172000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240216 | 171900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240216 | 171800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240216 | 171700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240216 | 171600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240216 | 171500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240216 | 171400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240216 | 171300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240216 | 171200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240216 | 171100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240216 | 171000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240216 | 170900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240216 | 170800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240216 | 170700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 153 | 20240216 | 170600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240216 | 170500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240216 | 170400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240216 | 170300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240216 | 170200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240216 | 170100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240216 | 170000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240216 | 165900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240216 | 165800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240216 | 165700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240216 | 165600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240216 | 165500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240216 | 165400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240216 | 165300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240216 | 165200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240216 | 165100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240216 | 165000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240216 | 164900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240216 | 164800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240216 | 164700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240216 | 164600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240216 | 164500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240216 | 164400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240216 | 164300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240216 | 164200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240216 | 164100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240216 | 164000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240216 | 163900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240216 | 163800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240216 | 163700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 183 | 20240216 | 163600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240216 | 163500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240216 | 163400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240216 | 163300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240216 | 163200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240216 | 163100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240216 | 163000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240216 | 162900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240216 | 162800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240216 | 162700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240216 | 162600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240216 | 162500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240216 | 162400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240216 | 162300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240216 | 162200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240216 | 162100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240216 | 162000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240216 | 161900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240216 | 161800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240216 | 161700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240216 | 161600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240216 | 161500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240216 | 161400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240216 | 161300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240216 | 161200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240216 | 161100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240216 | 161000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240216 | 160900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240216 | 160800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240216 | 160700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 213 | 20240216 | 160600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240216 | 160500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240216 | 160400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240216 | 160300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240216 | 160200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240216 | 160100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240216 | 160000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240216 | 155900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240216 | 155800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240216 | 155700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240216 | 155600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240216 | 155500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240216 | 155400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240216 | 155300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240216 | 155200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240216 | 155100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240216 | 155000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240216 | 154900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240216 | 154800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240216 | 154700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240216 | 154600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240216 | 154500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240216 | 154400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240216 | 154300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240216 | 154200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240216 | 154100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240216 | 154000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240216 | 153900 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240216 | 153800 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240216 | 153700 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 243 | 20240216 | 153600 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240216 | 153500 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240216 | 153400 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240216 | 153300 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240216 | 153200 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240216 | 153100 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240216 | 153000 | 2419927050 | 3795 | 3795 | 3795 | 3795 | 20630 |
| 250 | 20240216 | 152900 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240216 | 152800 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240216 | 152700 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240216 | 152600 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240216 | 152500 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240216 | 152400 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240216 | 152300 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240216 | 152200 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240216 | 152100 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240216 | 152000 | 2341636200 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240216 | 151900 | 2341636200 | 3780 | 3780 | 3785 | 3775 | 6645 |
| 261 | 20240216 | 151800 | 2316516490 | 3780 | 3775 | 3780 | 3775 | 515 |
| 262 | 20240216 | 151700 | 2314570265 | 3780 | 3770 | 3780 | 3770 | 4132 |
| 263 | 20240216 | 151600 | 2298976770 | 3775 | 3770 | 3775 | 3770 | 1157 |
| 264 | 20240216 | 151500 | 2294614130 | 3775 | 3770 | 3775 | 3770 | 1372 |
| 265 | 20240216 | 151400 | 2289437990 | 3775 | 3775 | 3775 | 3770 | 1352 |
| 266 | 20240216 | 151300 | 2284339475 | 3770 | 3775 | 3775 | 3770 | 1698 |
| 267 | 20240216 | 151200 | 2277930200 | 3770 | 3765 | 3775 | 3765 | 2752 |
| 268 | 20240216 | 151100 | 2267557885 | 3760 | 3765 | 3765 | 3760 | 1167 |
| 269 | 20240216 | 151000 | 2263169170 | 3760 | 3760 | 3765 | 3760 | 16176 |
| 270 | 20240216 | 150900 | 2202339580 | 3760 | 3760 | 3765 | 3760 | 1665 |
| 271 | 20240216 | 150800 | 2196075925 | 3760 | 3760 | 3765 | 3760 | 1878 |
| 272 | 20240216 | 150700 | 2189012790 | 3760 | 3760 | 3760 | 3760 | 224 |
| 273 | 20240216 | 150600 | 2188170550 | 3760 | 3760 | 3765 | 3760 | 225 |
| 274 | 20240216 | 150500 | 2187323750 | 3765 | 3755 | 3765 | 3750 | 2623 |
| 275 | 20240216 | 150400 | 2177460970 | 3755 | 3755 | 3760 | 3755 | 6935 |
| 276 | 20240216 | 150300 | 2151419540 | 3760 | 3755 | 3760 | 3755 | 530 |
| 277 | 20240216 | 150200 | 2149426890 | 3755 | 3760 | 3760 | 3755 | 1274 |
| 278 | 20240216 | 150100 | 2144641720 | 3760 | 3755 | 3760 | 3755 | 516 |
| 279 | 20240216 | 150000 | 2142701600 | 3755 | 3760 | 3760 | 3755 | 8 |
| 280 | 20240216 | 145900 | 2142671555 | 3760 | 3760 | 3760 | 3755 | 4682 |
| 281 | 20240216 | 145800 | 2125067270 | 3760 | 3765 | 3765 | 3760 | 1676 |
| 282 | 20240216 | 145700 | 2118762215 | 3765 | 3765 | 3770 | 3760 | 1461 |
| 283 | 20240216 | 145600 | 2113262320 | 3765 | 3765 | 3765 | 3760 | 1685 |
| 284 | 20240216 | 145500 | 2106918335 | 3765 | 3760 | 3765 | 3760 | 229 |
| 285 | 20240216 | 145400 | 2106056185 | 3770 | 3760 | 3770 | 3760 | 47 |
| 286 | 20240216 | 145300 | 2105879065 | 3760 | 3765 | 3765 | 3760 | 809 |
| 287 | 20240216 | 145200 | 2102833215 | 3765 | 3765 | 3765 | 3760 | 385 |
| 288 | 20240216 | 145100 | 2101383725 | 3760 | 3765 | 3770 | 3760 | 615 |
| 289 | 20240216 | 145000 | 2099066285 | 3765 | 3765 | 3765 | 3765 | 2052 |
| 290 | 20240216 | 144900 | 2091340505 | 3765 | 3770 | 3770 | 3765 | 864 |
| 291 | 20240216 | 144800 | 2088084515 | 3765 | 3760 | 3765 | 3760 | 309 |
| 292 | 20240216 | 144700 | 2086921720 | 3760 | 3760 | 3765 | 3760 | 1652 |
| 293 | 20240216 | 144600 | 2080709440 | 3760 | 3760 | 3765 | 3760 | 1849 |
| 294 | 20240216 | 144500 | 2073756800 | 3765 | 3760 | 3765 | 3760 | 133 |
| 295 | 20240216 | 144400 | 2073256070 | 3765 | 3765 | 3765 | 3765 | 1558 |
| 296 | 20240216 | 144300 | 2067390200 | 3760 | 3765 | 3765 | 3760 | 786 |
| 297 | 20240216 | 144200 | 2064431160 | 3770 | 3770 | 3770 | 3765 | 1344 |
| 298 | 20240216 | 144100 | 2059370670 | 3770 | 3770 | 3770 | 3770 | 4941 |
| 299 | 20240216 | 144000 | 2040743100 | 3765 | 3765 | 3765 | 3765 | 2143 |
| 300 | 20240216 | 143900 | 2032674705 | 3760 | 3765 | 3765 | 3760 | 530 |
| 301 | 20240216 | 143800 | 2030681805 | 3765 | 3755 | 3765 | 3755 | 2042 |
| 302 | 20240216 | 143700 | 2023002920 | 3755 | 3755 | 3755 | 3755 | 1060 |
| 303 | 20240216 | 143600 | 2019022620 | 3755 | 3760 | 3760 | 3755 | 67 |
| 304 | 20240216 | 143500 | 2018770750 | 3760 | 3755 | 3760 | 3755 | 1704 |
| 305 | 20240216 | 143400 | 2012370210 | 3755 | 3755 | 3755 | 3755 | 569 |
| 306 | 20240216 | 143300 | 2010233615 | 3755 | 3755 | 3755 | 3755 | 3397 |
| 307 | 20240216 | 143200 | 1997477880 | 3755 | 3755 | 3755 | 3755 | 50 |
| 308 | 20240216 | 143100 | 1997290130 | 3755 | 3760 | 3760 | 3750 | 1725 |
| 309 | 20240216 | 143000 | 1990808370 | 3750 | 3760 | 3765 | 3750 | 3374 |
| 310 | 20240216 | 142900 | 1978133535 | 3765 | 3765 | 3765 | 3765 | 254 |
| 311 | 20240216 | 142800 | 1977177225 | 3765 | 3755 | 3765 | 3755 | 1200 |
| 312 | 20240216 | 142700 | 1972666155 | 3755 | 3765 | 3765 | 3755 | 795 |
| 313 | 20240216 | 142600 | 1969677200 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20240216 | 142500 | 1969677200 | 3765 | 3765 | 3765 | 3765 | 106 |
| 315 | 20240216 | 142400 | 1969278110 | 3765 | 3765 | 3765 | 3765 | 981 |
| 316 | 20240216 | 142300 | 1965584645 | 3765 | 3770 | 3770 | 3765 | 1369 |
| 317 | 20240216 | 142200 | 1960430260 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 318 | 20240216 | 142100 | 1956665260 | 3765 | 3755 | 3765 | 3755 | 2848 |
| 319 | 20240216 | 142000 | 1945953040 | 3755 | 3760 | 3760 | 3755 | 2600 |
| 320 | 20240216 | 141900 | 1936177540 | 3760 | 3760 | 3760 | 3755 | 2501 |
| 321 | 20240216 | 141800 | 1926785040 | 3760 | 3765 | 3765 | 3760 | 1927 |
| 322 | 20240216 | 141700 | 1919532790 | 3765 | 3765 | 3765 | 3765 | 60 |
| 323 | 20240216 | 141600 | 1919306890 | 3760 | 3760 | 3765 | 3760 | 162 |
| 324 | 20240216 | 141500 | 1918697755 | 3760 | 3760 | 3760 | 3760 | 3 |
| 325 | 20240216 | 141400 | 1918686475 | 3760 | 3765 | 3765 | 3760 | 4927 |
| 326 | 20240216 | 141300 | 1900151570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 327 | 20240216 | 141200 | 1900151570 | 3770 | 3765 | 3770 | 3765 | 107 |
| 328 | 20240216 | 141100 | 1899748680 | 3765 | 3770 | 3770 | 3765 | 101 |
| 329 | 20240216 | 141000 | 1899368410 | 3770 | 3770 | 3770 | 3770 | 0 |
| 330 | 20240216 | 140900 | 1899368410 | 3770 | 3770 | 3770 | 3770 | 501 |
| 331 | 20240216 | 140800 | 1897479640 | 3770 | 3770 | 3770 | 3770 | 58 |
| 332 | 20240216 | 140700 | 1897260980 | 3770 | 3770 | 3770 | 3770 | 7 |
| 333 | 20240216 | 140600 | 1897234590 | 3770 | 3770 | 3770 | 3770 | 424 |
| 334 | 20240216 | 140500 | 1895636110 | 3770 | 3765 | 3770 | 3765 | 1461 |
| 335 | 20240216 | 140400 | 1890128440 | 3765 | 3765 | 3765 | 3765 | 310 |
| 336 | 20240216 | 140300 | 1888961290 | 3765 | 3765 | 3765 | 3765 | 100 |
| 337 | 20240216 | 140200 | 1888584790 | 3765 | 3765 | 3765 | 3765 | 200 |
| 338 | 20240216 | 140100 | 1887831790 | 3775 | 3765 | 3775 | 3765 | 121 |
| 339 | 20240216 | 140000 | 1887376215 | 3765 | 3770 | 3770 | 3760 | 1417 |
| 340 | 20240216 | 135900 | 1882044360 | 3770 | 3765 | 3770 | 3765 | 639 |
| 341 | 20240216 | 135800 | 1879635480 | 3765 | 3765 | 3765 | 3765 | 0 |
| 342 | 20240216 | 135700 | 1879635480 | 3765 | 3765 | 3770 | 3765 | 488 |
| 343 | 20240216 | 135600 | 1877798155 | 3760 | 3765 | 3765 | 3760 | 280 |
| 344 | 20240216 | 135500 | 1876745345 | 3765 | 3765 | 3765 | 3765 | 73 |
| 345 | 20240216 | 135400 | 1876470500 | 3765 | 3765 | 3770 | 3765 | 1413 |
| 346 | 20240216 | 135300 | 1871150550 | 3765 | 3765 | 3765 | 3765 | 10 |
| 347 | 20240216 | 135200 | 1871112900 | 3765 | 3770 | 3770 | 3765 | 26 |
| 348 | 20240216 | 135100 | 1871014910 | 3770 | 3770 | 3770 | 3770 | 1 |
| 349 | 20240216 | 135000 | 1871011140 | 3775 | 3775 | 3775 | 3775 | 47 |
| 350 | 20240216 | 134900 | 1870833715 | 3755 | 3770 | 3775 | 3755 | 7789 |
| 351 | 20240216 | 134800 | 1841561230 | 3765 | 3770 | 3770 | 3765 | 2931 |
| 352 | 20240216 | 134700 | 1830525860 | 3770 | 3770 | 3770 | 3770 | 300 |
| 353 | 20240216 | 134600 | 1829394860 | 3770 | 3770 | 3770 | 3770 | 1905 |
| 354 | 20240216 | 134500 | 1822213010 | 3770 | 3770 | 3770 | 3765 | 1241 |
| 355 | 20240216 | 134400 | 1817537940 | 3770 | 3765 | 3770 | 3765 | 62 |
| 356 | 20240216 | 134300 | 1817304220 | 3765 | 3770 | 3770 | 3765 | 180 |
| 357 | 20240216 | 134200 | 1816626515 | 3770 | 3770 | 3770 | 3770 | 225 |
| 358 | 20240216 | 134100 | 1815778265 | 3770 | 3770 | 3770 | 3770 | 801 |
| 359 | 20240216 | 134000 | 1812758495 | 3770 | 3770 | 3770 | 3770 | 27 |
| 360 | 20240216 | 133900 | 1812656705 | 3770 | 3770 | 3770 | 3770 | 1300 |
| 361 | 20240216 | 133800 | 1807755705 | 3775 | 3775 | 3775 | 3775 | 250 |
| 362 | 20240216 | 133700 | 1806811955 | 3770 | 3775 | 3775 | 3770 | 223 |
| 363 | 20240216 | 133600 | 1805970320 | 3775 | 3775 | 3775 | 3775 | 2647 |
| 364 | 20240216 | 133500 | 1795977895 | 3770 | 3765 | 3770 | 3765 | 556 |
| 365 | 20240216 | 133400 | 1793881785 | 3770 | 3770 | 3770 | 3770 | 500 |
| 366 | 20240216 | 133300 | 1791996785 | 3770 | 3770 | 3770 | 3770 | 491 |
| 367 | 20240216 | 133200 | 1790145715 | 3775 | 3770 | 3775 | 3765 | 12 |
| 368 | 20240216 | 133100 | 1790100520 | 3775 | 3765 | 3780 | 3765 | 646 |
| 369 | 20240216 | 133000 | 1787659670 | 3770 | 3770 | 3770 | 3770 | 420 |
| 370 | 20240216 | 132900 | 1786076270 | 3780 | 3770 | 3780 | 3770 | 154 |
| 371 | 20240216 | 132800 | 1785495500 | 3770 | 3775 | 3775 | 3770 | 652 |
| 372 | 20240216 | 132700 | 1783034460 | 3775 | 3775 | 3775 | 3775 | 452 |
| 373 | 20240216 | 132600 | 1781328160 | 3775 | 3775 | 3775 | 3775 | 2175 |
| 374 | 20240216 | 132500 | 1773117535 | 3780 | 3780 | 3780 | 3775 | 1190 |
| 375 | 20240216 | 132400 | 1768619360 | 3780 | 3775 | 3780 | 3775 | 769 |
| 376 | 20240216 | 132300 | 1765713840 | 3775 | 3775 | 3775 | 3775 | 2481 |
| 377 | 20240216 | 132200 | 1756348065 | 3770 | 3770 | 3770 | 3770 | 330 |
| 378 | 20240216 | 132100 | 1755103965 | 3770 | 3770 | 3770 | 3770 | 916 |
| 379 | 20240216 | 132000 | 1751650645 | 3770 | 3775 | 3775 | 3770 | 1411 |
| 380 | 20240216 | 131900 | 1746331100 | 3775 | 3770 | 3775 | 3770 | 2739 |
| 381 | 20240216 | 131800 | 1736003240 | 3770 | 3770 | 3770 | 3770 | 2 |
| 382 | 20240216 | 131700 | 1735995700 | 3770 | 3770 | 3770 | 3770 | 0 |
| 383 | 20240216 | 131600 | 1735995700 | 3770 | 3765 | 3770 | 3760 | 1363 |
| 384 | 20240216 | 131500 | 1730870570 | 3760 | 3760 | 3760 | 3760 | 5 |
| 385 | 20240216 | 131400 | 1730851770 | 3765 | 3765 | 3765 | 3765 | 1400 |
| 386 | 20240216 | 131300 | 1725580770 | 3765 | 3765 | 3765 | 3765 | 26 |
| 387 | 20240216 | 131200 | 1725482880 | 3765 | 3770 | 3770 | 3765 | 501 |
| 388 | 20240216 | 131100 | 1723596610 | 3765 | 3760 | 3765 | 3760 | 2317 |
| 389 | 20240216 | 131000 | 1714873355 | 3765 | 3765 | 3765 | 3765 | 20 |
| 390 | 20240216 | 130900 | 1714798055 | 3765 | 3760 | 3765 | 3760 | 2756 |
| 391 | 20240216 | 130800 | 1704430660 | 3760 | 3755 | 3760 | 3755 | 1349 |
| 392 | 20240216 | 130700 | 1699362445 | 3760 | 3760 | 3760 | 3760 | 1 |
| 393 | 20240216 | 130600 | 1699358685 | 3750 | 3750 | 3750 | 3750 | 0 |
| 394 | 20240216 | 130500 | 1699358685 | 3750 | 3750 | 3750 | 3750 | 1 |
| 395 | 20240216 | 130400 | 1699354935 | 3750 | 3760 | 3760 | 3750 | 3657 |
| 396 | 20240216 | 130300 | 1685632665 | 3760 | 3755 | 3760 | 3750 | 3254 |
| 397 | 20240216 | 130200 | 1673415385 | 3755 | 3755 | 3755 | 3755 | 0 |
| 398 | 20240216 | 130100 | 1673415385 | 3755 | 3760 | 3760 | 3755 | 183 |
| 399 | 20240216 | 130000 | 1672727955 | 3755 | 3755 | 3755 | 3755 | 2500 |
| 400 | 20240216 | 125900 | 1663340455 | 3760 | 3760 | 3760 | 3760 | 179 |
| 401 | 20240216 | 125800 | 1662667415 | 3760 | 3760 | 3760 | 3760 | 0 |
| 402 | 20240216 | 125700 | 1662667415 | 3760 | 3755 | 3760 | 3755 | 1001 |
| 403 | 20240216 | 125600 | 1658908655 | 3755 | 3755 | 3755 | 3755 | 125 |
| 404 | 20240216 | 125500 | 1658439280 | 3755 | 3755 | 3755 | 3755 | 0 |
| 405 | 20240216 | 125400 | 1658439280 | 3755 | 3750 | 3755 | 3750 | 20 |
| 406 | 20240216 | 125300 | 1658364230 | 3750 | 3755 | 3755 | 3750 | 175 |
| 407 | 20240216 | 125200 | 1657707135 | 3750 | 3750 | 3755 | 3750 | 1777 |
| 408 | 20240216 | 125100 | 1651038950 | 3750 | 3750 | 3750 | 3750 | 2090 |
| 409 | 20240216 | 125000 | 1643201450 | 3750 | 3750 | 3750 | 3750 | 1011 |
| 410 | 20240216 | 124900 | 1639410200 | 3750 | 3750 | 3750 | 3750 | 16 |
| 411 | 20240216 | 124800 | 1639350200 | 3750 | 3755 | 3755 | 3750 | 4100 |
| 412 | 20240216 | 124700 | 1623975195 | 3755 | 3755 | 3755 | 3755 | 93 |
| 413 | 20240216 | 124600 | 1623625980 | 3755 | 3755 | 3755 | 3750 | 1230 |
| 414 | 20240216 | 124500 | 1619008380 | 3760 | 3760 | 3760 | 3755 | 1762 |
| 415 | 20240216 | 124400 | 1612392010 | 3760 | 3760 | 3760 | 3760 | 130 |
| 416 | 20240216 | 124300 | 1611903210 | 3760 | 3760 | 3760 | 3760 | 0 |
| 417 | 20240216 | 124200 | 1611903210 | 3760 | 3760 | 3760 | 3760 | 1660 |
| 418 | 20240216 | 124100 | 1605661610 | 3760 | 3760 | 3760 | 3760 | 50 |
| 419 | 20240216 | 124000 | 1605473610 | 3760 | 3760 | 3760 | 3760 | 328 |
| 420 | 20240216 | 123900 | 1604240330 | 3750 | 3750 | 3750 | 3750 | 4019 |
| 421 | 20240216 | 123800 | 1589169080 | 3750 | 3750 | 3750 | 3750 | 300 |
| 422 | 20240216 | 123700 | 1588044080 | 3750 | 3750 | 3750 | 3750 | 7 |
| 423 | 20240216 | 123600 | 1588017830 | 3745 | 3750 | 3750 | 3745 | 2639 |
| 424 | 20240216 | 123500 | 1578132775 | 3755 | 3750 | 3755 | 3745 | 709 |
| 425 | 20240216 | 123400 | 1575473560 | 3750 | 3750 | 3750 | 3750 | 330 |
| 426 | 20240216 | 123300 | 1574236060 | 3760 | 3750 | 3760 | 3750 | 862 |
| 427 | 20240216 | 123200 | 1570996110 | 3745 | 3745 | 3745 | 3745 | 40 |
| 428 | 20240216 | 123100 | 1570846310 | 3745 | 3745 | 3750 | 3745 | 227 |
| 429 | 20240216 | 123000 | 1569995695 | 3745 | 3745 | 3745 | 3745 | 10 |
| 430 | 20240216 | 122900 | 1569958245 | 3745 | 3755 | 3755 | 3745 | 301 |
| 431 | 20240216 | 122800 | 1568830000 | 3745 | 3750 | 3750 | 3745 | 969 |
| 432 | 20240216 | 122700 | 1565200845 | 3745 | 3740 | 3745 | 3740 | 7833 |
| 433 | 20240216 | 122600 | 1535876065 | 3740 | 3740 | 3740 | 3740 | 300 |
| 434 | 20240216 | 122500 | 1534754065 | 3730 | 3745 | 3745 | 3730 | 6476 |
| 435 | 20240216 | 122400 | 1510556600 | 3745 | 3740 | 3745 | 3740 | 408 |
| 436 | 20240216 | 122300 | 1509030575 | 3740 | 3740 | 3740 | 3740 | 267 |
| 437 | 20240216 | 122200 | 1508031995 | 3745 | 3745 | 3745 | 3745 | 151 |
| 438 | 20240216 | 122100 | 1507466500 | 3755 | 3755 | 3755 | 3755 | 2 |
| 439 | 20240216 | 122000 | 1507458990 | 3740 | 3740 | 3740 | 3740 | 150 |
| 440 | 20240216 | 121900 | 1506897990 | 3740 | 3740 | 3740 | 3740 | 2171 |
| 441 | 20240216 | 121800 | 1498778450 | 3750 | 3750 | 3750 | 3750 | 122 |
| 442 | 20240216 | 121700 | 1498320950 | 3750 | 3750 | 3750 | 3740 | 2894 |
| 443 | 20240216 | 121600 | 1487487520 | 3750 | 3750 | 3750 | 3750 | 120 |
| 444 | 20240216 | 121500 | 1487037520 | 3750 | 3750 | 3750 | 3750 | 7 |
| 445 | 20240216 | 121400 | 1487011270 | 3750 | 3750 | 3750 | 3750 | 0 |
| 446 | 20240216 | 121300 | 1487011270 | 3750 | 3745 | 3750 | 3745 | 211 |
| 447 | 20240216 | 121200 | 1486220625 | 3745 | 3745 | 3745 | 3745 | 1350 |
| 448 | 20240216 | 121100 | 1481164875 | 3750 | 3750 | 3750 | 3745 | 51 |
| 449 | 20240216 | 121000 | 1480973630 | 3750 | 3755 | 3755 | 3750 | 351 |
| 450 | 20240216 | 120900 | 1479657375 | 3750 | 3750 | 3750 | 3750 | 500 |
| 451 | 20240216 | 120800 | 1477782375 | 3750 | 3750 | 3750 | 3750 | 255 |
| 452 | 20240216 | 120700 | 1476826125 | 3745 | 3750 | 3750 | 3745 | 2137 |
| 453 | 20240216 | 120600 | 1468813795 | 3750 | 3750 | 3750 | 3750 | 0 |
| 454 | 20240216 | 120500 | 1468813795 | 3750 | 3750 | 3750 | 3750 | 10 |
| 455 | 20240216 | 120400 | 1468776295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 456 | 20240216 | 120300 | 1468776295 | 3750 | 3755 | 3755 | 3750 | 534 |
| 457 | 20240216 | 120200 | 1466772505 | 3760 | 3760 | 3760 | 3760 | 446 |
| 458 | 20240216 | 120100 | 1465095545 | 3770 | 3770 | 3770 | 3770 | 0 |
| 459 | 20240216 | 120000 | 1465095545 | 3770 | 3765 | 3770 | 3765 | 1326 |
| 460 | 20240216 | 115900 | 1460096565 | 3770 | 3770 | 3770 | 3770 | 0 |
| 461 | 20240216 | 115800 | 1460096565 | 3770 | 3770 | 3770 | 3770 | 0 |
| 462 | 20240216 | 115700 | 1460096565 | 3770 | 3770 | 3770 | 3770 | 2000 |
| 463 | 20240216 | 115600 | 1452556565 | 3770 | 3750 | 3770 | 3750 | 1436 |
| 464 | 20240216 | 115500 | 1447171525 | 3740 | 3765 | 3765 | 3740 | 4097 |
| 465 | 20240216 | 115400 | 1431781040 | 3765 | 3765 | 3765 | 3765 | 0 |
| 466 | 20240216 | 115300 | 1431781040 | 3765 | 3760 | 3765 | 3760 | 970 |
| 467 | 20240216 | 115200 | 1428129490 | 3765 | 3765 | 3765 | 3765 | 347 |
| 468 | 20240216 | 115100 | 1426823035 | 3765 | 3765 | 3765 | 3765 | 1466 |
| 469 | 20240216 | 115000 | 1421303545 | 3765 | 3755 | 3765 | 3755 | 1018 |
| 470 | 20240216 | 114900 | 1417477705 | 3755 | 3760 | 3760 | 3755 | 3610 |
| 471 | 20240216 | 114800 | 1403908695 | 3755 | 3755 | 3755 | 3755 | 0 |
| 472 | 20240216 | 114700 | 1403908695 | 3755 | 3755 | 3755 | 3750 | 25 |
| 473 | 20240216 | 114600 | 1403814835 | 3755 | 3750 | 3755 | 3750 | 422 |
| 474 | 20240216 | 114500 | 1402230775 | 3740 | 3755 | 3755 | 3735 | 11016 |
| 475 | 20240216 | 114400 | 1360957090 | 3760 | 3760 | 3760 | 3755 | 112 |
| 476 | 20240216 | 114300 | 1360536020 | 3760 | 3760 | 3760 | 3760 | 1058 |
| 477 | 20240216 | 114200 | 1356557940 | 3760 | 3760 | 3760 | 3760 | 500 |
| 478 | 20240216 | 114100 | 1354677940 | 3760 | 3760 | 3760 | 3760 | 475 |
| 479 | 20240216 | 114000 | 1352891940 | 3765 | 3765 | 3765 | 3765 | 797 |
| 480 | 20240216 | 113900 | 1349891235 | 3765 | 3770 | 3770 | 3765 | 1160 |
| 481 | 20240216 | 113800 | 1345521715 | 3770 | 3770 | 3770 | 3770 | 48 |
| 482 | 20240216 | 113700 | 1345340755 | 3765 | 3765 | 3765 | 3765 | 138 |
| 483 | 20240216 | 113600 | 1344821185 | 3770 | 3770 | 3770 | 3770 | 474 |
| 484 | 20240216 | 113500 | 1343034205 | 3770 | 3770 | 3770 | 3770 | 501 |
| 485 | 20240216 | 113400 | 1341145435 | 3765 | 3765 | 3775 | 3765 | 121 |
| 486 | 20240216 | 113300 | 1340689860 | 3775 | 3765 | 3775 | 3765 | 826 |
| 487 | 20240216 | 113200 | 1337579960 | 3770 | 3775 | 3775 | 3770 | 1541 |
| 488 | 20240216 | 113100 | 1331763935 | 3770 | 3770 | 3770 | 3770 | 700 |
| 489 | 20240216 | 113000 | 1329124935 | 3775 | 3775 | 3775 | 3775 | 28 |
| 490 | 20240216 | 112900 | 1329019235 | 3775 | 3770 | 3775 | 3770 | 38 |
| 491 | 20240216 | 112800 | 1328875965 | 3775 | 3770 | 3775 | 3770 | 153 |
| 492 | 20240216 | 112700 | 1328299020 | 3770 | 3765 | 3770 | 3765 | 1046 |
| 493 | 20240216 | 112600 | 1324357600 | 3765 | 3765 | 3770 | 3765 | 306 |
| 494 | 20240216 | 112500 | 1323205485 | 3765 | 3770 | 3770 | 3765 | 700 |
| 495 | 20240216 | 112400 | 1320569960 | 3770 | 3770 | 3770 | 3770 | 13 |
| 496 | 20240216 | 112300 | 1320520950 | 3765 | 3770 | 3770 | 3765 | 354 |
| 497 | 20240216 | 112200 | 1319187875 | 3770 | 3770 | 3770 | 3770 | 85 |
| 498 | 20240216 | 112100 | 1318867425 | 3770 | 3770 | 3770 | 3770 | 1220 |
| 499 | 20240216 | 112000 | 1314268025 | 3770 | 3775 | 3775 | 3770 | 1601 |
| 500 | 20240216 | 111900 | 1308229250 | 3770 | 3770 | 3770 | 3770 | 1 |
| 501 | 20240216 | 111800 | 1308225480 | 3775 | 3775 | 3775 | 3775 | 20 |
| 502 | 20240216 | 111700 | 1308149980 | 3775 | 3775 | 3775 | 3775 | 40 |
| 503 | 20240216 | 111600 | 1307998980 | 3775 | 3770 | 3775 | 3770 | 284 |
| 504 | 20240216 | 111500 | 1306928245 | 3770 | 3770 | 3770 | 3770 | 11 |
| 505 | 20240216 | 111400 | 1306886775 | 3770 | 3765 | 3770 | 3765 | 1172 |
| 506 | 20240216 | 111300 | 1302468650 | 3765 | 3765 | 3770 | 3765 | 805 |
| 507 | 20240216 | 111200 | 1299433820 | 3765 | 3770 | 3770 | 3765 | 1682 |
| 508 | 20240216 | 111100 | 1293092830 | 3775 | 3775 | 3775 | 3775 | 1301 |
| 509 | 20240216 | 111000 | 1288181555 | 3775 | 3775 | 3775 | 3770 | 1042 |
| 510 | 20240216 | 110900 | 1284252475 | 3775 | 3770 | 3775 | 3770 | 2185 |
| 511 | 20240216 | 110800 | 1276004285 | 3780 | 3775 | 3780 | 3775 | 30 |
| 512 | 20240216 | 110700 | 1275890935 | 3775 | 3775 | 3775 | 3775 | 1101 |
| 513 | 20240216 | 110600 | 1271734660 | 3775 | 3775 | 3775 | 3775 | 2520 |
| 514 | 20240216 | 110500 | 1262221660 | 3775 | 3765 | 3775 | 3765 | 559 |
| 515 | 20240216 | 110400 | 1260111705 | 3765 | 3765 | 3765 | 3765 | 168 |
| 516 | 20240216 | 110300 | 1259479185 | 3760 | 3765 | 3765 | 3760 | 9782 |
| 517 | 20240216 | 110200 | 1222695845 | 3765 | 3770 | 3770 | 3765 | 1086 |
| 518 | 20240216 | 110100 | 1218604885 | 3770 | 3770 | 3770 | 3770 | 17 |
| 519 | 20240216 | 110000 | 1218540795 | 3770 | 3765 | 3770 | 3765 | 4957 |
| 520 | 20240216 | 105900 | 1199867905 | 3770 | 3770 | 3770 | 3765 | 576 |
| 521 | 20240216 | 105800 | 1197697460 | 3770 | 3770 | 3775 | 3770 | 1231 |
| 522 | 20240216 | 105700 | 1193055585 | 3775 | 3775 | 3775 | 3775 | 2113 |
| 523 | 20240216 | 105600 | 1185079010 | 3775 | 3780 | 3780 | 3775 | 803 |
| 524 | 20240216 | 105500 | 1182044170 | 3775 | 3780 | 3780 | 3775 | 49 |
| 525 | 20240216 | 105400 | 1181858955 | 3790 | 3780 | 3790 | 3780 | 1712 |
| 526 | 20240216 | 105300 | 1175380615 | 3790 | 3790 | 3790 | 3790 | 1 |
| 527 | 20240216 | 105200 | 1175376825 | 3785 | 3785 | 3790 | 3785 | 5100 |
| 528 | 20240216 | 105100 | 1156066905 | 3790 | 3790 | 3790 | 3780 | 3980 |
| 529 | 20240216 | 105000 | 1140999875 | 3790 | 3790 | 3795 | 3790 | 1147 |
| 530 | 20240216 | 104900 | 1136652200 | 3790 | 3800 | 3800 | 3790 | 2035 |
| 531 | 20240216 | 104800 | 1128929655 | 3800 | 3785 | 3800 | 3785 | 5771 |
| 532 | 20240216 | 104700 | 1107014245 | 3795 | 3785 | 3800 | 3785 | 32707 |
| 533 | 20240216 | 104600 | 983030870 | 3785 | 3790 | 3790 | 3785 | 2787 |
| 534 | 20240216 | 104500 | 972481460 | 3790 | 3785 | 3790 | 3785 | 2678 |
| 535 | 20240216 | 104400 | 962342535 | 3785 | 3785 | 3785 | 3785 | 957 |
| 536 | 20240216 | 104300 | 958720290 | 3785 | 3785 | 3785 | 3780 | 1872 |
| 537 | 20240216 | 104200 | 951634850 | 3780 | 3775 | 3785 | 3775 | 3037 |
| 538 | 20240216 | 104100 | 940151200 | 3775 | 3775 | 3775 | 3770 | 2344 |
| 539 | 20240216 | 104000 | 931307275 | 3775 | 3775 | 3775 | 3770 | 401 |
| 540 | 20240216 | 103900 | 929793505 | 3775 | 3770 | 3775 | 3770 | 441 |
| 541 | 20240216 | 103800 | 928130565 | 3770 | 3770 | 3770 | 3770 | 891 |
| 542 | 20240216 | 103700 | 924771495 | 3770 | 3770 | 3770 | 3770 | 597 |
| 543 | 20240216 | 103600 | 922520805 | 3775 | 3775 | 3775 | 3775 | 1640 |
| 544 | 20240216 | 103500 | 916329805 | 3780 | 3785 | 3785 | 3780 | 3055 |
| 545 | 20240216 | 103400 | 904781630 | 3780 | 3785 | 3785 | 3780 | 6190 |
| 546 | 20240216 | 103300 | 881378200 | 3790 | 3785 | 3790 | 3780 | 1629 |
| 547 | 20240216 | 103200 | 875208470 | 3780 | 3785 | 3795 | 3780 | 11324 |
| 548 | 20240216 | 103100 | 832291655 | 3780 | 3785 | 3785 | 3780 | 3225 |
| 549 | 20240216 | 103000 | 820089620 | 3785 | 3780 | 3785 | 3775 | 3707 |
| 550 | 20240216 | 102900 | 806070660 | 3785 | 3780 | 3785 | 3780 | 4784 |
| 551 | 20240216 | 102800 | 787974315 | 3775 | 3775 | 3785 | 3775 | 13226 |
| 552 | 20240216 | 102700 | 737984560 | 3760 | 3770 | 3775 | 3760 | 9737 |
| 553 | 20240216 | 102600 | 701244615 | 3775 | 3780 | 3780 | 3775 | 532 |
| 554 | 20240216 | 102500 | 699235670 | 3780 | 3770 | 3780 | 3765 | 5155 |
| 555 | 20240216 | 102400 | 679783010 | 3770 | 3770 | 3770 | 3765 | 471 |
| 556 | 20240216 | 102300 | 678008410 | 3770 | 3760 | 3775 | 3760 | 15008 |
| 557 | 20240216 | 102200 | 621422465 | 3760 | 3760 | 3760 | 3750 | 3982 |
| 558 | 20240216 | 102100 | 606464070 | 3760 | 3755 | 3760 | 3755 | 1375 |
| 559 | 20240216 | 102000 | 601294170 | 3750 | 3750 | 3755 | 3750 | 5884 |
| 560 | 20240216 | 101900 | 579215900 | 3750 | 3750 | 3750 | 3750 | 1412 |
| 561 | 20240216 | 101800 | 573920900 | 3750 | 3750 | 3750 | 3750 | 70 |
| 562 | 20240216 | 101700 | 573658400 | 3750 | 3750 | 3750 | 3735 | 1858 |
| 563 | 20240216 | 101600 | 566704065 | 3750 | 3750 | 3750 | 3750 | 100 |
| 564 | 20240216 | 101500 | 566329065 | 3745 | 3745 | 3745 | 3745 | 0 |
| 565 | 20240216 | 101400 | 566329065 | 3745 | 3745 | 3750 | 3745 | 214 |
| 566 | 20240216 | 101300 | 565526965 | 3750 | 3750 | 3750 | 3750 | 19 |
| 567 | 20240216 | 101200 | 565455715 | 3750 | 3745 | 3750 | 3745 | 188 |
| 568 | 20240216 | 101100 | 564751575 | 3745 | 3745 | 3745 | 3745 | 30 |
| 569 | 20240216 | 101000 | 564639225 | 3745 | 3745 | 3750 | 3745 | 548 |
| 570 | 20240216 | 100900 | 562586915 | 3750 | 3745 | 3750 | 3745 | 1827 |
| 571 | 20240216 | 100800 | 555738235 | 3745 | 3745 | 3745 | 3745 | 410 |
| 572 | 20240216 | 100700 | 554202785 | 3745 | 3745 | 3745 | 3745 | 1212 |
| 573 | 20240216 | 100600 | 549663845 | 3745 | 3745 | 3745 | 3745 | 301 |
| 574 | 20240216 | 100500 | 548536600 | 3745 | 3740 | 3745 | 3740 | 128 |
| 575 | 20240216 | 100400 | 548057670 | 3740 | 3740 | 3740 | 3740 | 2115 |
| 576 | 20240216 | 100300 | 540147570 | 3740 | 3740 | 3740 | 3740 | 2 |
| 577 | 20240216 | 100200 | 540140090 | 3740 | 3740 | 3740 | 3730 | 53 |
| 578 | 20240216 | 100100 | 539941880 | 3740 | 3730 | 3740 | 3730 | 3 |
| 579 | 20240216 | 100000 | 539930680 | 3730 | 3730 | 3735 | 3730 | 5871 |
| 580 | 20240216 | 095900 | 518027660 | 3735 | 3735 | 3740 | 3735 | 650 |
| 581 | 20240216 | 095800 | 515599335 | 3730 | 3735 | 3735 | 3730 | 1327 |
| 582 | 20240216 | 095700 | 510645490 | 3740 | 3735 | 3740 | 3735 | 290 |
| 583 | 20240216 | 095600 | 509562090 | 3735 | 3740 | 3740 | 3735 | 1351 |
| 584 | 20240216 | 095500 | 504511100 | 3740 | 3740 | 3745 | 3740 | 535 |
| 585 | 20240216 | 095400 | 502510195 | 3740 | 3740 | 3740 | 3740 | 50 |
| 586 | 20240216 | 095300 | 502323195 | 3745 | 3740 | 3745 | 3740 | 2030 |
| 587 | 20240216 | 095200 | 494721170 | 3740 | 3740 | 3740 | 3740 | 1484 |
| 588 | 20240216 | 095100 | 489171010 | 3735 | 3735 | 3735 | 3735 | 154 |
| 589 | 20240216 | 095000 | 488595820 | 3740 | 3740 | 3740 | 3740 | 69 |
| 590 | 20240216 | 094900 | 488337760 | 3740 | 3745 | 3745 | 3740 | 539 |
| 591 | 20240216 | 094800 | 486319230 | 3745 | 3740 | 3745 | 3740 | 144 |
| 592 | 20240216 | 094700 | 485780655 | 3740 | 3745 | 3745 | 3740 | 888 |
| 593 | 20240216 | 094600 | 482459490 | 3745 | 3740 | 3745 | 3740 | 151 |
| 594 | 20240216 | 094500 | 481894745 | 3740 | 3735 | 3740 | 3735 | 2716 |
| 595 | 20240216 | 094400 | 471737060 | 3730 | 3730 | 3730 | 3730 | 600 |
| 596 | 20240216 | 094300 | 469499060 | 3730 | 3735 | 3745 | 3730 | 1673 |
| 597 | 20240216 | 094200 | 463255205 | 3735 | 3740 | 3745 | 3735 | 1356 |
| 598 | 20240216 | 094100 | 458189950 | 3745 | 3740 | 3745 | 3740 | 3713 |
| 599 | 20240216 | 094000 | 444292030 | 3735 | 3725 | 3745 | 3725 | 6459 |
| 600 | 20240216 | 093900 | 420175250 | 3735 | 3740 | 3740 | 3735 | 226 |
| 601 | 20240216 | 093800 | 419331135 | 3735 | 3725 | 3735 | 3725 | 3064 |
| 602 | 20240216 | 093700 | 407911515 | 3725 | 3725 | 3725 | 3715 | 925 |
| 603 | 20240216 | 093600 | 404469190 | 3720 | 3720 | 3725 | 3720 | 2105 |
| 604 | 20240216 | 093500 | 396638585 | 3715 | 3730 | 3730 | 3715 | 536 |
| 605 | 20240216 | 093400 | 394643815 | 3730 | 3730 | 3730 | 3720 | 1284 |
| 606 | 20240216 | 093300 | 389857695 | 3730 | 3730 | 3730 | 3720 | 116 |
| 607 | 20240216 | 093200 | 389425625 | 3720 | 3730 | 3730 | 3720 | 4 |
| 608 | 20240216 | 093100 | 389410725 | 3735 | 3720 | 3735 | 3720 | 985 |
| 609 | 20240216 | 093000 | 385735900 | 3730 | 3720 | 3730 | 3715 | 1023 |
| 610 | 20240216 | 092900 | 381930450 | 3725 | 3740 | 3740 | 3725 | 180 |
| 611 | 20240216 | 092800 | 381258190 | 3740 | 3730 | 3740 | 3715 | 3003 |
| 612 | 20240216 | 092700 | 370037900 | 3730 | 3740 | 3740 | 3730 | 306 |
| 613 | 20240216 | 092600 | 368896330 | 3740 | 3715 | 3740 | 3710 | 21691 |
| 614 | 20240216 | 092500 | 288256770 | 3715 | 3720 | 3720 | 3715 | 42 |
| 615 | 20240216 | 092400 | 288100725 | 3715 | 3720 | 3725 | 3715 | 2862 |
| 616 | 20240216 | 092300 | 277461370 | 3725 | 3725 | 3730 | 3710 | 2351 |
| 617 | 20240216 | 092200 | 268724375 | 3715 | 3720 | 3720 | 3715 | 558 |
| 618 | 20240216 | 092100 | 266651395 | 3720 | 3725 | 3725 | 3720 | 2775 |
| 619 | 20240216 | 092000 | 256326940 | 3725 | 3720 | 3730 | 3720 | 1084 |
| 620 | 20240216 | 091900 | 252287675 | 3720 | 3720 | 3720 | 3720 | 264 |
| 621 | 20240216 | 091800 | 251305595 | 3720 | 3715 | 3730 | 3715 | 349 |
| 622 | 20240216 | 091700 | 250006825 | 3715 | 3720 | 3730 | 3710 | 6531 |
| 623 | 20240216 | 091600 | 225748500 | 3720 | 3720 | 3720 | 3720 | 318 |
| 624 | 20240216 | 091500 | 224565540 | 3720 | 3725 | 3730 | 3720 | 1311 |
| 625 | 20240216 | 091400 | 219688580 | 3720 | 3720 | 3725 | 3720 | 3263 |
| 626 | 20240216 | 091300 | 207550160 | 3730 | 3730 | 3735 | 3720 | 6242 |
| 627 | 20240216 | 091200 | 184312105 | 3730 | 3730 | 3735 | 3730 | 596 |
| 628 | 20240216 | 091100 | 182088525 | 3730 | 3730 | 3730 | 3725 | 4629 |
| 629 | 20240216 | 091000 | 164831875 | 3740 | 3740 | 3740 | 3725 | 11283 |
| 630 | 20240216 | 090900 | 122735895 | 3740 | 3740 | 3750 | 3735 | 1911 |
| 631 | 20240216 | 090800 | 115591230 | 3735 | 3745 | 3760 | 3735 | 1582 |
| 632 | 20240216 | 090700 | 109678540 | 3740 | 3750 | 3750 | 3740 | 5815 |
| 633 | 20240216 | 090600 | 87923840 | 3750 | 3740 | 3750 | 3740 | 3710 |
| 634 | 20240216 | 090500 | 74045510 | 3745 | 3740 | 3745 | 3735 | 3001 |
| 635 | 20240216 | 090400 | 62823495 | 3740 | 3740 | 3745 | 3735 | 3171 |
| 636 | 20240216 | 090300 | 50963885 | 3745 | 3745 | 3750 | 3740 | 702 |
| 637 | 20240216 | 090200 | 48335390 | 3740 | 3745 | 3750 | 3740 | 3019 |
| 638 | 20240216 | 090100 | 37034045 | 3745 | 3745 | 3745 | 3745 | 337 |
| 639 | 20240216 | 090000 | 35771980 | 3750 | 3775 | 3775 | 3750 | 9500 |