34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 3 | 20240509 | 193500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20240509 | 193400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20240509 | 193300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20240509 | 193200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20240509 | 193100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20240509 | 193000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20240509 | 192900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20240509 | 192800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20240509 | 192700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20240509 | 192600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20240509 | 192500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20240509 | 192400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20240509 | 192300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20240509 | 192200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20240509 | 192100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20240509 | 192000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20240509 | 191900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20240509 | 191800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20240509 | 191700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20240509 | 191600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20240509 | 191500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20240509 | 191400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20240509 | 191300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20240509 | 191200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20240509 | 191100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20240509 | 191000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20240509 | 190900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20240509 | 190800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20240509 | 190700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20240509 | 190600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 33 | 20240509 | 190500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20240509 | 190400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20240509 | 190300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20240509 | 190200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20240509 | 190100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20240509 | 190000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20240509 | 185900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20240509 | 185800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20240509 | 185700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20240509 | 185600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20240509 | 185500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20240509 | 185400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20240509 | 185300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20240509 | 185200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20240509 | 185100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20240509 | 185000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20240509 | 184900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20240509 | 184800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20240509 | 184700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20240509 | 184600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20240509 | 184500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20240509 | 184400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20240509 | 184300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20240509 | 184200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20240509 | 184100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20240509 | 184000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20240509 | 183900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20240509 | 183800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20240509 | 183700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20240509 | 183600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 63 | 20240509 | 183500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20240509 | 183400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20240509 | 183300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20240509 | 183200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20240509 | 183100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20240509 | 183000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20240509 | 182900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20240509 | 182800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20240509 | 182700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20240509 | 182600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20240509 | 182500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20240509 | 182400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20240509 | 182300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20240509 | 182200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20240509 | 182100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20240509 | 182000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20240509 | 181900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20240509 | 181800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20240509 | 181700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20240509 | 181600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20240509 | 181500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20240509 | 181400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20240509 | 181300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20240509 | 181200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20240509 | 181100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20240509 | 181000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20240509 | 180900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20240509 | 180800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20240509 | 180700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20240509 | 180600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 93 | 20240509 | 180500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20240509 | 180400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20240509 | 180300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20240509 | 180200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20240509 | 180100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20240509 | 180000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20240509 | 175900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20240509 | 175800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20240509 | 175700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20240509 | 175600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20240509 | 175500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20240509 | 175400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20240509 | 175300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20240509 | 175200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20240509 | 175100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20240509 | 175000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20240509 | 174900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20240509 | 174800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20240509 | 174700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20240509 | 174600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20240509 | 174500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20240509 | 174400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20240509 | 174300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20240509 | 174200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20240509 | 174100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20240509 | 174000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20240509 | 173900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20240509 | 173800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20240509 | 173700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20240509 | 173600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 123 | 20240509 | 173500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20240509 | 173400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20240509 | 173300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20240509 | 173200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20240509 | 173100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20240509 | 173000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20240509 | 172900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20240509 | 172800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20240509 | 172700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20240509 | 172600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20240509 | 172500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20240509 | 172400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20240509 | 172300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20240509 | 172200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20240509 | 172100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20240509 | 172000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20240509 | 171900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20240509 | 171800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20240509 | 171700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20240509 | 171600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20240509 | 171500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20240509 | 171400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20240509 | 171300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20240509 | 171200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20240509 | 171100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20240509 | 171000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20240509 | 170900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20240509 | 170800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20240509 | 170700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20240509 | 170600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 153 | 20240509 | 170500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20240509 | 170400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20240509 | 170300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20240509 | 170200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20240509 | 170100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20240509 | 170000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20240509 | 165900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20240509 | 165800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20240509 | 165700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20240509 | 165600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20240509 | 165500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20240509 | 165400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20240509 | 165300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20240509 | 165200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20240509 | 165100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20240509 | 165000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20240509 | 164900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20240509 | 164800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20240509 | 164700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20240509 | 164600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20240509 | 164500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20240509 | 164400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20240509 | 164300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20240509 | 164200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20240509 | 164100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20240509 | 164000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20240509 | 163900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20240509 | 163800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20240509 | 163700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20240509 | 163600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 183 | 20240509 | 163500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20240509 | 163400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20240509 | 163300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20240509 | 163200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20240509 | 163100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20240509 | 163000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20240509 | 162900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20240509 | 162800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20240509 | 162700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20240509 | 162600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20240509 | 162500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20240509 | 162400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20240509 | 162300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20240509 | 162200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20240509 | 162100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20240509 | 162000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20240509 | 161900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20240509 | 161800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20240509 | 161700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20240509 | 161600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20240509 | 161500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20240509 | 161400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20240509 | 161300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20240509 | 161200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20240509 | 161100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20240509 | 161000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20240509 | 160900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20240509 | 160800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20240509 | 160700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20240509 | 160600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 213 | 20240509 | 160500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20240509 | 160400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20240509 | 160300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20240509 | 160200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20240509 | 160100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20240509 | 160000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20240509 | 155900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20240509 | 155800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20240509 | 155700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20240509 | 155600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20240509 | 155500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20240509 | 155400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20240509 | 155300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20240509 | 155200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20240509 | 155100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20240509 | 155000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20240509 | 154900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20240509 | 154800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20240509 | 154700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20240509 | 154600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20240509 | 154500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20240509 | 154400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20240509 | 154300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20240509 | 154200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20240509 | 154100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20240509 | 154000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20240509 | 153900 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20240509 | 153800 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20240509 | 153700 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20240509 | 153600 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 243 | 20240509 | 153500 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20240509 | 153400 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20240509 | 153300 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20240509 | 153200 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20240509 | 153100 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20240509 | 153000 | 12680652100 | 68600 | 68600 | 68600 | 68600 | 4085 |
| 249 | 20240509 | 152900 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20240509 | 152800 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 251 | 20240509 | 152700 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 252 | 20240509 | 152600 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 253 | 20240509 | 152500 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 254 | 20240509 | 152400 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 255 | 20240509 | 152300 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 256 | 20240509 | 152200 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 257 | 20240509 | 152100 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 258 | 20240509 | 152000 | 12400421100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 259 | 20240509 | 151900 | 12400421100 | 68600 | 68500 | 68600 | 68500 | 912 |
| 260 | 20240509 | 151800 | 12337872500 | 68500 | 68400 | 68600 | 68300 | 1295 |
| 261 | 20240509 | 151700 | 12249185700 | 68400 | 68600 | 68600 | 68300 | 1267 |
| 262 | 20240509 | 151600 | 12162542600 | 68600 | 68600 | 68600 | 68500 | 245 |
| 263 | 20240509 | 151500 | 12145738100 | 68600 | 68500 | 68600 | 68500 | 188 |
| 264 | 20240509 | 151400 | 12132846200 | 68600 | 68400 | 68600 | 68400 | 2252 |
| 265 | 20240509 | 151300 | 11978597700 | 68400 | 68600 | 68600 | 68400 | 1194 |
| 266 | 20240509 | 151200 | 11896745400 | 68700 | 68600 | 68700 | 68500 | 457 |
| 267 | 20240509 | 151100 | 11865393500 | 68600 | 68600 | 68800 | 68600 | 1347 |
| 268 | 20240509 | 151000 | 11772902800 | 68700 | 68500 | 68700 | 68400 | 540 |
| 269 | 20240509 | 150900 | 11735859600 | 68500 | 68600 | 68600 | 68500 | 234 |
| 270 | 20240509 | 150800 | 11719820100 | 68600 | 68600 | 68600 | 68500 | 167 |
| 271 | 20240509 | 150700 | 11708369900 | 68600 | 68600 | 68700 | 68600 | 122 |
| 272 | 20240509 | 150600 | 11699994500 | 68600 | 68500 | 68700 | 68500 | 181 |
| 273 | 20240509 | 150500 | 11687584100 | 68600 | 68600 | 68900 | 68500 | 714 |
| 274 | 20240509 | 150400 | 11638593800 | 68600 | 68800 | 68900 | 68600 | 565 |
| 275 | 20240509 | 150300 | 11599785800 | 68800 | 68800 | 68900 | 68800 | 623 |
| 276 | 20240509 | 150200 | 11556904400 | 68900 | 68900 | 69000 | 68800 | 1019 |
| 277 | 20240509 | 150100 | 11486707900 | 68900 | 68800 | 68900 | 68600 | 1024 |
| 278 | 20240509 | 150000 | 11416268400 | 68800 | 68900 | 68900 | 68800 | 352 |
| 279 | 20240509 | 145900 | 11392030100 | 68900 | 68900 | 68900 | 68800 | 616 |
| 280 | 20240509 | 145800 | 11349626500 | 68900 | 68700 | 68900 | 68700 | 1099 |
| 281 | 20240509 | 145700 | 11273985900 | 68700 | 68900 | 69000 | 68500 | 677 |
| 282 | 20240509 | 145600 | 11227382100 | 68900 | 69000 | 69000 | 68700 | 1096 |
| 283 | 20240509 | 145500 | 11151964400 | 68900 | 68900 | 69000 | 68800 | 571 |
| 284 | 20240509 | 145400 | 11112609600 | 68900 | 69200 | 69200 | 68800 | 1291 |
| 285 | 20240509 | 145300 | 11023513300 | 69200 | 69300 | 69400 | 69100 | 3017 |
| 286 | 20240509 | 145200 | 10814397500 | 69300 | 69100 | 69300 | 69000 | 1339 |
| 287 | 20240509 | 145100 | 10721843000 | 69100 | 69000 | 69100 | 69000 | 606 |
| 288 | 20240509 | 145000 | 10679982400 | 69100 | 68700 | 69200 | 68600 | 8093 |
| 289 | 20240509 | 144900 | 10121966200 | 68700 | 68500 | 68700 | 68400 | 3663 |
| 290 | 20240509 | 144800 | 9870778700 | 68500 | 68400 | 68500 | 68300 | 1475 |
| 291 | 20240509 | 144700 | 9769759200 | 68400 | 68300 | 68600 | 68300 | 6512 |
| 292 | 20240509 | 144600 | 9324174100 | 68300 | 68200 | 68300 | 68000 | 1689 |
| 293 | 20240509 | 144500 | 9209044800 | 68200 | 67800 | 68200 | 67800 | 4047 |
| 294 | 20240509 | 144400 | 8933602000 | 67800 | 67900 | 67900 | 67800 | 305 |
| 295 | 20240509 | 144300 | 8912900100 | 67800 | 67900 | 67900 | 67800 | 245 |
| 296 | 20240509 | 144200 | 8896265600 | 67900 | 67800 | 67900 | 67800 | 293 |
| 297 | 20240509 | 144100 | 8876388100 | 67700 | 67900 | 67900 | 67600 | 336 |
| 298 | 20240509 | 144000 | 8853610800 | 67900 | 67700 | 67900 | 67700 | 245 |
| 299 | 20240509 | 143900 | 8836985200 | 67800 | 67800 | 67900 | 67600 | 356 |
| 300 | 20240509 | 143800 | 8812842800 | 67800 | 67800 | 67900 | 67700 | 198 |
| 301 | 20240509 | 143700 | 8799416200 | 67700 | 67800 | 67900 | 67700 | 1073 |
| 302 | 20240509 | 143600 | 8726694600 | 67800 | 67900 | 67900 | 67800 | 299 |
| 303 | 20240509 | 143500 | 8706396400 | 67900 | 67800 | 67900 | 67800 | 209 |
| 304 | 20240509 | 143400 | 8692210300 | 67800 | 67700 | 67900 | 67700 | 465 |
| 305 | 20240509 | 143300 | 8660702000 | 67700 | 67700 | 67800 | 67700 | 388 |
| 306 | 20240509 | 143200 | 8634416100 | 67700 | 67700 | 67700 | 67600 | 332 |
| 307 | 20240509 | 143100 | 8611943700 | 67700 | 67500 | 67700 | 67500 | 251 |
| 308 | 20240509 | 143000 | 8594960100 | 67600 | 67800 | 67800 | 67400 | 512 |
| 309 | 20240509 | 142900 | 8560334500 | 67800 | 67900 | 67900 | 67800 | 189 |
| 310 | 20240509 | 142800 | 8547502800 | 67900 | 67800 | 67900 | 67500 | 559 |
| 311 | 20240509 | 142700 | 8509655600 | 67800 | 67900 | 67900 | 67700 | 388 |
| 312 | 20240509 | 142600 | 8483338700 | 67900 | 67900 | 68000 | 67800 | 266 |
| 313 | 20240509 | 142500 | 8465279000 | 68000 | 67900 | 68000 | 67700 | 283 |
| 314 | 20240509 | 142400 | 8446069200 | 67700 | 68000 | 68000 | 67700 | 394 |
| 315 | 20240509 | 142300 | 8419327400 | 68000 | 67800 | 68000 | 67800 | 246 |
| 316 | 20240509 | 142200 | 8402619200 | 67900 | 67800 | 67900 | 67700 | 586 |
| 317 | 20240509 | 142100 | 8362837800 | 67800 | 67900 | 67900 | 67700 | 375 |
| 318 | 20240509 | 142000 | 8337403500 | 67900 | 68000 | 68100 | 67800 | 539 |
| 319 | 20240509 | 141900 | 8300765100 | 68100 | 68100 | 68200 | 68100 | 758 |
| 320 | 20240509 | 141800 | 8249118700 | 68200 | 68300 | 68300 | 68200 | 496 |
| 321 | 20240509 | 141700 | 8215271600 | 68300 | 68200 | 68300 | 68100 | 328 |
| 322 | 20240509 | 141600 | 8192900700 | 68200 | 68200 | 68300 | 68100 | 348 |
| 323 | 20240509 | 141500 | 8169171400 | 68200 | 68300 | 68300 | 68100 | 539 |
| 324 | 20240509 | 141400 | 8132385200 | 68300 | 67800 | 68300 | 67800 | 10083 |
| 325 | 20240509 | 141300 | 7446960000 | 67800 | 67800 | 67800 | 67700 | 472 |
| 326 | 20240509 | 141200 | 7414965400 | 67700 | 67700 | 67800 | 67600 | 687 |
| 327 | 20240509 | 141100 | 7368450500 | 67600 | 67700 | 67800 | 67600 | 980 |
| 328 | 20240509 | 141000 | 7302107900 | 67700 | 67700 | 67800 | 67600 | 333 |
| 329 | 20240509 | 140900 | 7279562000 | 67700 | 67700 | 67800 | 67600 | 727 |
| 330 | 20240509 | 140800 | 7230325700 | 67800 | 67600 | 67800 | 67500 | 2153 |
| 331 | 20240509 | 140700 | 7084572500 | 67600 | 67600 | 67600 | 67500 | 285 |
| 332 | 20240509 | 140600 | 7065323100 | 67600 | 67700 | 67700 | 67600 | 372 |
| 333 | 20240509 | 140500 | 7040154200 | 67600 | 67600 | 67700 | 67600 | 314 |
| 334 | 20240509 | 140400 | 7018906900 | 67600 | 67600 | 67700 | 67500 | 291 |
| 335 | 20240509 | 140300 | 6999238700 | 67500 | 67600 | 67600 | 67500 | 249 |
| 336 | 20240509 | 140200 | 6982406600 | 67600 | 67600 | 67600 | 67500 | 278 |
| 337 | 20240509 | 140100 | 6963614800 | 67500 | 67600 | 67700 | 67500 | 191 |
| 338 | 20240509 | 140000 | 6950707900 | 67700 | 67400 | 67800 | 67200 | 4652 |
| 339 | 20240509 | 135900 | 6636711100 | 67300 | 67300 | 67400 | 67300 | 328 |
| 340 | 20240509 | 135800 | 6614609900 | 67400 | 67400 | 67400 | 67200 | 364 |
| 341 | 20240509 | 135700 | 6590116300 | 67400 | 67400 | 67400 | 67300 | 585 |
| 342 | 20240509 | 135600 | 6550692000 | 67300 | 67300 | 67400 | 67300 | 437 |
| 343 | 20240509 | 135500 | 6521254100 | 67300 | 67400 | 67400 | 67300 | 228 |
| 344 | 20240509 | 135400 | 6505898000 | 67400 | 67400 | 67500 | 67300 | 418 |
| 345 | 20240509 | 135300 | 6477726600 | 67400 | 67400 | 67500 | 67400 | 649 |
| 346 | 20240509 | 135200 | 6433974000 | 67400 | 67500 | 67500 | 67400 | 305 |
| 347 | 20240509 | 135100 | 6413400700 | 67500 | 67500 | 67500 | 67400 | 319 |
| 348 | 20240509 | 135000 | 6391868300 | 67500 | 67500 | 67500 | 67400 | 468 |
| 349 | 20240509 | 134900 | 6360299900 | 67500 | 67500 | 67500 | 67400 | 244 |
| 350 | 20240509 | 134800 | 6343838200 | 67500 | 67300 | 67500 | 67300 | 661 |
| 351 | 20240509 | 134700 | 6299269600 | 67300 | 67400 | 67400 | 67300 | 597 |
| 352 | 20240509 | 134600 | 6259057300 | 67400 | 67400 | 67400 | 67300 | 335 |
| 353 | 20240509 | 134500 | 6236501600 | 67400 | 67400 | 67400 | 67300 | 171 |
| 354 | 20240509 | 134400 | 6224980100 | 67400 | 67400 | 67400 | 67300 | 138 |
| 355 | 20240509 | 134300 | 6215680400 | 67400 | 67300 | 67400 | 67300 | 147 |
| 356 | 20240509 | 134200 | 6205779600 | 67400 | 67400 | 67400 | 67300 | 89 |
| 357 | 20240509 | 134100 | 6199781800 | 67400 | 67400 | 67400 | 67300 | 108 |
| 358 | 20240509 | 134000 | 6192504100 | 67400 | 67300 | 67400 | 67300 | 128 |
| 359 | 20240509 | 133900 | 6183883500 | 67400 | 67300 | 67400 | 67200 | 383 |
| 360 | 20240509 | 133800 | 6158107400 | 67300 | 67200 | 67300 | 67200 | 285 |
| 361 | 20240509 | 133700 | 6138933300 | 67300 | 67400 | 67400 | 67200 | 624 |
| 362 | 20240509 | 133600 | 6096934500 | 67400 | 67300 | 67400 | 67200 | 538 |
| 363 | 20240509 | 133500 | 6060737500 | 67300 | 67100 | 67300 | 66800 | 1516 |
| 364 | 20240509 | 133400 | 5958823000 | 67100 | 67100 | 67200 | 67000 | 110 |
| 365 | 20240509 | 133300 | 5951442400 | 67000 | 67000 | 67000 | 66900 | 342 |
| 366 | 20240509 | 133200 | 5928533900 | 67000 | 67100 | 67200 | 67000 | 370 |
| 367 | 20240509 | 133100 | 5903724400 | 67000 | 67200 | 67200 | 67000 | 181 |
| 368 | 20240509 | 133000 | 5891576300 | 67200 | 67200 | 67200 | 67100 | 274 |
| 369 | 20240509 | 132900 | 5873174800 | 67200 | 67200 | 67200 | 66800 | 124 |
| 370 | 20240509 | 132800 | 5864853700 | 66500 | 67300 | 67300 | 66500 | 495 |
| 371 | 20240509 | 132700 | 5831683000 | 67300 | 67300 | 67300 | 67200 | 346 |
| 372 | 20240509 | 132600 | 5808401600 | 67300 | 66800 | 67300 | 66700 | 7701 |
| 373 | 20240509 | 132500 | 5292331600 | 66700 | 66800 | 66800 | 66700 | 73 |
| 374 | 20240509 | 132400 | 5287456500 | 66800 | 66800 | 66800 | 66600 | 147 |
| 375 | 20240509 | 132300 | 5277646300 | 66800 | 66800 | 66800 | 66700 | 146 |
| 376 | 20240509 | 132200 | 5267900500 | 66700 | 66700 | 66800 | 66500 | 253 |
| 377 | 20240509 | 132100 | 5251036300 | 66700 | 66700 | 66700 | 66500 | 161 |
| 378 | 20240509 | 132000 | 5240305900 | 66700 | 66600 | 66700 | 66500 | 241 |
| 379 | 20240509 | 131900 | 5224274800 | 66700 | 66700 | 66700 | 66600 | 20 |
| 380 | 20240509 | 131800 | 5222940900 | 66700 | 66700 | 66800 | 66700 | 49 |
| 381 | 20240509 | 131700 | 5219671400 | 66700 | 66800 | 66800 | 66700 | 21 |
| 382 | 20240509 | 131600 | 5218270500 | 66700 | 66800 | 66800 | 66700 | 439 |
| 383 | 20240509 | 131500 | 5188986700 | 66800 | 66700 | 66800 | 66700 | 108 |
| 384 | 20240509 | 131400 | 5181781900 | 66600 | 66400 | 66600 | 66400 | 19 |
| 385 | 20240509 | 131300 | 5180518500 | 66700 | 66800 | 66800 | 66400 | 163 |
| 386 | 20240509 | 131200 | 5169672200 | 66800 | 66700 | 66800 | 66700 | 68 |
| 387 | 20240509 | 131100 | 5165135900 | 66700 | 66500 | 66800 | 66400 | 344 |
| 388 | 20240509 | 131000 | 5142188000 | 66500 | 66400 | 66600 | 66400 | 99 |
| 389 | 20240509 | 130900 | 5135610900 | 66500 | 66500 | 66500 | 66500 | 4 |
| 390 | 20240509 | 130800 | 5135344900 | 66700 | 66400 | 66700 | 66400 | 44 |
| 391 | 20240509 | 130700 | 5132414600 | 66700 | 66600 | 66700 | 66500 | 67 |
| 392 | 20240509 | 130600 | 5127955100 | 66700 | 66700 | 66700 | 66700 | 40 |
| 393 | 20240509 | 130500 | 5125287100 | 66500 | 66600 | 66600 | 66500 | 199 |
| 394 | 20240509 | 130400 | 5112049900 | 66700 | 66600 | 66700 | 66600 | 49 |
| 395 | 20240509 | 130300 | 5108784400 | 66700 | 66600 | 66700 | 66500 | 75 |
| 396 | 20240509 | 130200 | 5103789400 | 66600 | 66700 | 66700 | 66600 | 15 |
| 397 | 20240509 | 130100 | 5102790000 | 66600 | 66600 | 66600 | 66600 | 17 |
| 398 | 20240509 | 130000 | 5101657800 | 66700 | 66500 | 66800 | 66500 | 36 |
| 399 | 20240509 | 125900 | 5099258800 | 66500 | 66700 | 66700 | 66500 | 63 |
| 400 | 20240509 | 125800 | 5095060600 | 66600 | 66500 | 66600 | 66500 | 278 |
| 401 | 20240509 | 125700 | 5076571200 | 66700 | 66700 | 66700 | 66600 | 374 |
| 402 | 20240509 | 125600 | 5051659400 | 66700 | 66800 | 66800 | 66700 | 84 |
| 403 | 20240509 | 125500 | 5046054000 | 66700 | 66800 | 66800 | 66700 | 58 |
| 404 | 20240509 | 125400 | 5042184400 | 66800 | 66800 | 66800 | 66700 | 44 |
| 405 | 20240509 | 125300 | 5039248100 | 66700 | 66800 | 66800 | 66700 | 33 |
| 406 | 20240509 | 125200 | 5037044700 | 66700 | 66800 | 66800 | 66600 | 180 |
| 407 | 20240509 | 125100 | 5025040400 | 66800 | 66700 | 66800 | 66700 | 28 |
| 408 | 20240509 | 125000 | 5023170400 | 66700 | 66800 | 66800 | 66700 | 61 |
| 409 | 20240509 | 124900 | 5019100700 | 66800 | 66800 | 66800 | 66700 | 68 |
| 410 | 20240509 | 124800 | 5014563700 | 66800 | 66700 | 66800 | 66700 | 58 |
| 411 | 20240509 | 124700 | 5010692900 | 66600 | 66700 | 66800 | 66600 | 313 |
| 412 | 20240509 | 124600 | 4989815800 | 66700 | 66800 | 66800 | 66700 | 43 |
| 413 | 20240509 | 124500 | 4986945100 | 66800 | 66800 | 66800 | 66800 | 30 |
| 414 | 20240509 | 124400 | 4984941100 | 66800 | 66900 | 66900 | 66800 | 189 |
| 415 | 20240509 | 124300 | 4972314600 | 66800 | 66900 | 66900 | 66800 | 344 |
| 416 | 20240509 | 124200 | 4949318200 | 66900 | 66900 | 66900 | 66900 | 89 |
| 417 | 20240509 | 124100 | 4943364100 | 66800 | 66800 | 66900 | 66800 | 192 |
| 418 | 20240509 | 124000 | 4930536900 | 66700 | 66800 | 66800 | 66700 | 47 |
| 419 | 20240509 | 123900 | 4927398800 | 66800 | 66800 | 66800 | 66700 | 444 |
| 420 | 20240509 | 123800 | 4897742900 | 66800 | 66900 | 66900 | 66800 | 456 |
| 421 | 20240509 | 123700 | 4867273800 | 66900 | 67000 | 67000 | 66800 | 514 |
| 422 | 20240509 | 123600 | 4832919500 | 66900 | 67000 | 67000 | 66900 | 150 |
| 423 | 20240509 | 123500 | 4822883300 | 67000 | 66900 | 67000 | 66900 | 127 |
| 424 | 20240509 | 123400 | 4814384400 | 66900 | 66900 | 67000 | 66900 | 35 |
| 425 | 20240509 | 123300 | 4812041700 | 66900 | 66800 | 66900 | 66800 | 1106 |
| 426 | 20240509 | 123200 | 4738055200 | 66900 | 66800 | 66900 | 66800 | 26 |
| 427 | 20240509 | 123100 | 4736317400 | 66900 | 66700 | 66900 | 66700 | 730 |
| 428 | 20240509 | 123000 | 4687553400 | 66800 | 66700 | 66800 | 66600 | 257 |
| 429 | 20240509 | 122900 | 4670415100 | 66700 | 66800 | 66800 | 66700 | 160 |
| 430 | 20240509 | 122800 | 4659742600 | 66700 | 66700 | 66800 | 66700 | 56 |
| 431 | 20240509 | 122700 | 4656005200 | 66700 | 66700 | 66700 | 66700 | 41 |
| 432 | 20240509 | 122600 | 4653270500 | 66700 | 66700 | 66700 | 66600 | 119 |
| 433 | 20240509 | 122500 | 4645334800 | 66700 | 66700 | 66700 | 66700 | 37 |
| 434 | 20240509 | 122400 | 4642866900 | 66600 | 66700 | 66800 | 66600 | 155 |
| 435 | 20240509 | 122300 | 4632534900 | 66700 | 66600 | 66800 | 66600 | 135 |
| 436 | 20240509 | 122200 | 4623528300 | 66700 | 66700 | 66700 | 66600 | 53 |
| 437 | 20240509 | 122100 | 4619996400 | 66700 | 66800 | 66800 | 66700 | 55 |
| 438 | 20240509 | 122000 | 4616325400 | 66700 | 66600 | 66700 | 66600 | 87 |
| 439 | 20240509 | 121900 | 4610522800 | 66800 | 66800 | 66800 | 66500 | 85 |
| 440 | 20240509 | 121800 | 4604847300 | 66500 | 66700 | 66700 | 66500 | 158 |
| 441 | 20240509 | 121700 | 4594330200 | 66700 | 66700 | 66800 | 66700 | 27 |
| 442 | 20240509 | 121600 | 4592529200 | 66700 | 66500 | 66700 | 66500 | 366 |
| 443 | 20240509 | 121500 | 4568126700 | 66600 | 66500 | 66600 | 66400 | 36 |
| 444 | 20240509 | 121400 | 4565731500 | 66400 | 66500 | 66500 | 66400 | 77 |
| 445 | 20240509 | 121300 | 4560612400 | 66500 | 66500 | 66500 | 66500 | 17 |
| 446 | 20240509 | 121200 | 4559481900 | 66600 | 66500 | 66600 | 66300 | 82 |
| 447 | 20240509 | 121100 | 4554031900 | 66500 | 66600 | 66600 | 66500 | 36 |
| 448 | 20240509 | 121000 | 4551634600 | 66500 | 66400 | 66500 | 66400 | 16 |
| 449 | 20240509 | 120900 | 4550570900 | 66500 | 66500 | 66500 | 66500 | 787 |
| 450 | 20240509 | 120800 | 4498235400 | 66600 | 66400 | 66600 | 66400 | 83 |
| 451 | 20240509 | 120700 | 4492716400 | 66300 | 66200 | 66400 | 66200 | 49 |
| 452 | 20240509 | 120600 | 4489466800 | 66500 | 66300 | 66500 | 66100 | 33 |
| 453 | 20240509 | 120500 | 4487278800 | 66300 | 66400 | 66400 | 66300 | 65 |
| 454 | 20240509 | 120400 | 4482967100 | 66200 | 66300 | 66300 | 66100 | 204 |
| 455 | 20240509 | 120300 | 4469444000 | 66200 | 66000 | 66200 | 66000 | 206 |
| 456 | 20240509 | 120200 | 4455826300 | 66100 | 66000 | 66100 | 66000 | 23 |
| 457 | 20240509 | 120100 | 4454306900 | 66100 | 66100 | 66100 | 66100 | 21 |
| 458 | 20240509 | 120000 | 4452918800 | 66000 | 66000 | 66100 | 66000 | 121 |
| 459 | 20240509 | 115900 | 4444931100 | 66100 | 66100 | 66100 | 66100 | 107 |
| 460 | 20240509 | 115800 | 4437858400 | 66100 | 66200 | 66200 | 66100 | 44 |
| 461 | 20240509 | 115700 | 4434946900 | 66100 | 66000 | 66100 | 66000 | 525 |
| 462 | 20240509 | 115600 | 4400282100 | 66100 | 66200 | 66200 | 66000 | 129 |
| 463 | 20240509 | 115500 | 4391755000 | 66300 | 66200 | 66300 | 66200 | 60 |
| 464 | 20240509 | 115400 | 4387779200 | 66200 | 66200 | 66300 | 66100 | 330 |
| 465 | 20240509 | 115300 | 4365934600 | 66200 | 66200 | 66200 | 66200 | 26 |
| 466 | 20240509 | 115200 | 4364213400 | 66100 | 66100 | 66200 | 66100 | 162 |
| 467 | 20240509 | 115100 | 4353503200 | 66100 | 66000 | 66200 | 65800 | 142 |
| 468 | 20240509 | 115000 | 4344141400 | 66200 | 66200 | 66200 | 66200 | 19 |
| 469 | 20240509 | 114900 | 4342883600 | 66300 | 66200 | 66300 | 65900 | 570 |
| 470 | 20240509 | 114800 | 4305280600 | 66200 | 66200 | 66300 | 66100 | 568 |
| 471 | 20240509 | 114700 | 4267678900 | 66100 | 66200 | 66200 | 66100 | 431 |
| 472 | 20240509 | 114600 | 4239189200 | 66200 | 66100 | 66200 | 66100 | 59 |
| 473 | 20240509 | 114500 | 4235287800 | 66100 | 66100 | 66200 | 66000 | 278 |
| 474 | 20240509 | 114400 | 4216913400 | 66100 | 66200 | 66200 | 66100 | 55 |
| 475 | 20240509 | 114300 | 4213276800 | 66200 | 66100 | 66200 | 66100 | 36 |
| 476 | 20240509 | 114200 | 4210896100 | 66200 | 66200 | 66200 | 66100 | 159 |
| 477 | 20240509 | 114100 | 4200373600 | 66100 | 66100 | 66100 | 66000 | 41 |
| 478 | 20240509 | 114000 | 4197663700 | 65900 | 66100 | 66100 | 65900 | 85 |
| 479 | 20240509 | 113900 | 4192054100 | 66100 | 66200 | 66200 | 66000 | 406 |
| 480 | 20240509 | 113800 | 4165217300 | 66200 | 66200 | 66200 | 66200 | 18 |
| 481 | 20240509 | 113700 | 4164025700 | 66200 | 66300 | 66300 | 66100 | 74 |
| 482 | 20240509 | 113600 | 4159129400 | 66300 | 66200 | 66300 | 66200 | 35 |
| 483 | 20240509 | 113500 | 4156811400 | 66200 | 66200 | 66200 | 66100 | 83 |
| 484 | 20240509 | 113400 | 4151319900 | 66200 | 66300 | 66300 | 66200 | 49 |
| 485 | 20240509 | 113300 | 4148075600 | 66300 | 66000 | 66300 | 66000 | 83 |
| 486 | 20240509 | 113200 | 4142585800 | 66000 | 66000 | 66000 | 65900 | 186 |
| 487 | 20240509 | 113100 | 4130325200 | 66000 | 66000 | 66000 | 65900 | 97 |
| 488 | 20240509 | 113000 | 4123929600 | 66300 | 66100 | 66300 | 66000 | 113 |
| 489 | 20240509 | 112900 | 4116463800 | 66100 | 66200 | 66200 | 66000 | 315 |
| 490 | 20240509 | 112800 | 4095646800 | 66200 | 66300 | 66300 | 66200 | 71 |
| 491 | 20240509 | 112700 | 4090944000 | 66200 | 66400 | 66400 | 66200 | 242 |
| 492 | 20240509 | 112600 | 4074904000 | 66500 | 66500 | 66500 | 66400 | 197 |
| 493 | 20240509 | 112500 | 4061806500 | 66500 | 66500 | 66600 | 66500 | 259 |
| 494 | 20240509 | 112400 | 4044579700 | 66600 | 66600 | 66600 | 66500 | 95 |
| 495 | 20240509 | 112300 | 4038260700 | 66700 | 66700 | 66800 | 66700 | 112 |
| 496 | 20240509 | 112200 | 4030788900 | 66700 | 66700 | 66800 | 66700 | 142 |
| 497 | 20240509 | 112100 | 4021314500 | 66700 | 66700 | 66700 | 66700 | 10 |
| 498 | 20240509 | 112000 | 4020647500 | 66600 | 66600 | 66700 | 66600 | 68 |
| 499 | 20240509 | 111900 | 4016116500 | 66700 | 66600 | 66700 | 66600 | 39 |
| 500 | 20240509 | 111800 | 4013517600 | 66700 | 66900 | 66900 | 66600 | 27 |
| 501 | 20240509 | 111700 | 4011714800 | 66900 | 66800 | 66900 | 66800 | 128 |
| 502 | 20240509 | 111600 | 4003161700 | 66900 | 66800 | 67000 | 66800 | 595 |
| 503 | 20240509 | 111500 | 3963411900 | 66900 | 66900 | 67000 | 66900 | 151 |
| 504 | 20240509 | 111400 | 3953299900 | 66800 | 66900 | 66900 | 66800 | 243 |
| 505 | 20240509 | 111300 | 3937065600 | 66900 | 66800 | 66900 | 66800 | 142 |
| 506 | 20240509 | 111200 | 3927578400 | 66800 | 66800 | 66800 | 66700 | 539 |
| 507 | 20240509 | 111100 | 3891576800 | 66800 | 66800 | 66800 | 66500 | 704 |
| 508 | 20240509 | 111000 | 3844630500 | 66800 | 66900 | 66900 | 66800 | 176 |
| 509 | 20240509 | 110900 | 3832870500 | 66900 | 67000 | 67000 | 66900 | 233 |
| 510 | 20240509 | 110800 | 3817281300 | 66900 | 66900 | 67000 | 66900 | 42 |
| 511 | 20240509 | 110700 | 3814470900 | 67100 | 66900 | 67100 | 66800 | 522 |
| 512 | 20240509 | 110600 | 3779503200 | 66900 | 66900 | 67000 | 66900 | 266 |
| 513 | 20240509 | 110500 | 3761695200 | 66900 | 66800 | 67000 | 66700 | 164 |
| 514 | 20240509 | 110400 | 3750737100 | 67000 | 66900 | 67000 | 66800 | 731 |
| 515 | 20240509 | 110300 | 3701815800 | 66800 | 67300 | 67300 | 66800 | 428 |
| 516 | 20240509 | 110200 | 3673077500 | 67300 | 66700 | 67300 | 66700 | 6999 |
| 517 | 20240509 | 110100 | 3204348000 | 66600 | 66800 | 66800 | 66600 | 357 |
| 518 | 20240509 | 110000 | 3180515000 | 66700 | 66500 | 66800 | 66400 | 3085 |
| 519 | 20240509 | 105900 | 2974959000 | 66400 | 66500 | 66500 | 66200 | 70 |
| 520 | 20240509 | 105800 | 2970317600 | 66200 | 66300 | 66500 | 66200 | 521 |
| 521 | 20240509 | 105700 | 2935756600 | 66300 | 66300 | 66400 | 66300 | 625 |
| 522 | 20240509 | 105600 | 2894262300 | 66300 | 66300 | 66400 | 66300 | 49 |
| 523 | 20240509 | 105500 | 2891012900 | 66200 | 66300 | 66300 | 66200 | 88 |
| 524 | 20240509 | 105400 | 2885179600 | 66300 | 66100 | 66300 | 66100 | 255 |
| 525 | 20240509 | 105300 | 2868283900 | 66200 | 66100 | 66200 | 66100 | 124 |
| 526 | 20240509 | 105200 | 2860080600 | 66200 | 65900 | 66200 | 65900 | 660 |
| 527 | 20240509 | 105100 | 2816478700 | 65900 | 65900 | 65900 | 65900 | 32 |
| 528 | 20240509 | 105000 | 2814369900 | 65900 | 65700 | 65900 | 65700 | 542 |
| 529 | 20240509 | 104900 | 2778690900 | 65800 | 65700 | 65800 | 65700 | 342 |
| 530 | 20240509 | 104800 | 2756218700 | 65800 | 65800 | 65800 | 65700 | 223 |
| 531 | 20240509 | 104700 | 2741546700 | 65900 | 65800 | 65900 | 65800 | 289 |
| 532 | 20240509 | 104600 | 2722529400 | 65800 | 65900 | 66000 | 65800 | 161 |
| 533 | 20240509 | 104500 | 2711930400 | 65800 | 66000 | 66000 | 65800 | 110 |
| 534 | 20240509 | 104400 | 2704691200 | 66000 | 65900 | 66000 | 65700 | 783 |
| 535 | 20240509 | 104300 | 2653204500 | 65800 | 66000 | 66100 | 65800 | 66 |
| 536 | 20240509 | 104200 | 2648853300 | 66100 | 66100 | 66200 | 66100 | 110 |
| 537 | 20240509 | 104100 | 2641581500 | 66100 | 66200 | 66200 | 66100 | 67 |
| 538 | 20240509 | 104000 | 2637151100 | 66300 | 66000 | 66300 | 66000 | 15 |
| 539 | 20240509 | 103900 | 2636157500 | 66000 | 66300 | 66300 | 66000 | 557 |
| 540 | 20240509 | 103800 | 2599317500 | 66200 | 66200 | 66200 | 66200 | 66 |
| 541 | 20240509 | 103700 | 2594948300 | 66200 | 66300 | 66300 | 66000 | 268 |
| 542 | 20240509 | 103600 | 2577187200 | 66400 | 66400 | 66500 | 66300 | 119 |
| 543 | 20240509 | 103500 | 2569286900 | 66400 | 66100 | 66400 | 66100 | 367 |
| 544 | 20240509 | 103400 | 2544962600 | 66100 | 66000 | 66100 | 66000 | 142 |
| 545 | 20240509 | 103300 | 2535585000 | 66000 | 66100 | 66100 | 65900 | 30 |
| 546 | 20240509 | 103200 | 2533605200 | 65900 | 66100 | 66100 | 65800 | 677 |
| 547 | 20240509 | 103100 | 2488932100 | 66100 | 66000 | 66100 | 66000 | 82 |
| 548 | 20240509 | 103000 | 2483518900 | 66100 | 66200 | 66200 | 66100 | 121 |
| 549 | 20240509 | 102900 | 2475517600 | 66200 | 66300 | 66400 | 66200 | 33 |
| 550 | 20240509 | 102800 | 2473331900 | 66300 | 66300 | 66400 | 66300 | 186 |
| 551 | 20240509 | 102700 | 2460994100 | 66400 | 66400 | 66400 | 66400 | 194 |
| 552 | 20240509 | 102600 | 2448112500 | 66400 | 66500 | 66600 | 66300 | 824 |
| 553 | 20240509 | 102500 | 2393318900 | 66500 | 66700 | 66700 | 66400 | 670 |
| 554 | 20240509 | 102400 | 2348704200 | 66700 | 66600 | 66800 | 66600 | 1220 |
| 555 | 20240509 | 102300 | 2267283900 | 66700 | 66200 | 66700 | 66200 | 1909 |
| 556 | 20240509 | 102200 | 2140411800 | 66200 | 66200 | 66300 | 66100 | 397 |
| 557 | 20240509 | 102100 | 2114101600 | 66200 | 65800 | 66200 | 65800 | 1839 |
| 558 | 20240509 | 102000 | 1992471900 | 65700 | 65900 | 66000 | 65700 | 183 |
| 559 | 20240509 | 101900 | 1980430000 | 65900 | 66000 | 66000 | 65700 | 179 |
| 560 | 20240509 | 101800 | 1968644400 | 66100 | 65800 | 66100 | 65800 | 770 |
| 561 | 20240509 | 101700 | 1917866000 | 65700 | 65700 | 65700 | 65700 | 51 |
| 562 | 20240509 | 101600 | 1914515300 | 65600 | 65700 | 65700 | 65500 | 39 |
| 563 | 20240509 | 101500 | 1911955600 | 65800 | 65800 | 65800 | 65800 | 32 |
| 564 | 20240509 | 101400 | 1909850000 | 65800 | 65600 | 65800 | 65600 | 170 |
| 565 | 20240509 | 101300 | 1898669000 | 65600 | 65300 | 65600 | 65200 | 194 |
| 566 | 20240509 | 101200 | 1885974600 | 65300 | 65300 | 65300 | 65300 | 19 |
| 567 | 20240509 | 101100 | 1884733900 | 65300 | 65300 | 65300 | 65300 | 25 |
| 568 | 20240509 | 101000 | 1883101400 | 65300 | 65200 | 65300 | 65200 | 42 |
| 569 | 20240509 | 100900 | 1880362500 | 65200 | 65200 | 65300 | 65200 | 59 |
| 570 | 20240509 | 100800 | 1876515200 | 65200 | 65200 | 65200 | 65100 | 107 |
| 571 | 20240509 | 100700 | 1869546700 | 65200 | 65200 | 65200 | 65200 | 270 |
| 572 | 20240509 | 100600 | 1851942700 | 65300 | 65300 | 65300 | 65200 | 23 |
| 573 | 20240509 | 100500 | 1850442300 | 65300 | 65300 | 65400 | 65300 | 114 |
| 574 | 20240509 | 100400 | 1842997500 | 65300 | 65300 | 65300 | 65300 | 90 |
| 575 | 20240509 | 100300 | 1837120500 | 65400 | 65400 | 65400 | 65400 | 114 |
| 576 | 20240509 | 100200 | 1829664900 | 65500 | 65500 | 65500 | 65500 | 19 |
| 577 | 20240509 | 100100 | 1828420400 | 65500 | 65500 | 65500 | 65500 | 56 |
| 578 | 20240509 | 100000 | 1824752400 | 65900 | 65300 | 65900 | 65300 | 94 |
| 579 | 20240509 | 095900 | 1818593400 | 65300 | 65400 | 65500 | 65300 | 73 |
| 580 | 20240509 | 095800 | 1813819500 | 65400 | 65500 | 65500 | 65400 | 43 |
| 581 | 20240509 | 095700 | 1811004800 | 65500 | 65500 | 65500 | 65500 | 228 |
| 582 | 20240509 | 095600 | 1796070800 | 65600 | 65700 | 65700 | 65600 | 225 |
| 583 | 20240509 | 095500 | 1781308300 | 65800 | 65700 | 65900 | 65700 | 36 |
| 584 | 20240509 | 095400 | 1778942200 | 65700 | 65900 | 66000 | 65700 | 420 |
| 585 | 20240509 | 095300 | 1751247300 | 66000 | 66000 | 66000 | 65900 | 10 |
| 586 | 20240509 | 095200 | 1750587400 | 66000 | 66200 | 66300 | 65900 | 704 |
| 587 | 20240509 | 095100 | 1703988800 | 66200 | 65900 | 66200 | 65700 | 942 |
| 588 | 20240509 | 095000 | 1641800900 | 65900 | 65700 | 65900 | 65700 | 987 |
| 589 | 20240509 | 094900 | 1576899200 | 65700 | 65600 | 65700 | 65600 | 166 |
| 590 | 20240509 | 094800 | 1565994100 | 65600 | 65600 | 65600 | 65600 | 5 |
| 591 | 20240509 | 094700 | 1565666100 | 65300 | 65800 | 65800 | 65300 | 1082 |
| 592 | 20240509 | 094600 | 1494645700 | 65800 | 65900 | 66000 | 65800 | 192 |
| 593 | 20240509 | 094500 | 1481980300 | 65900 | 65900 | 66000 | 65800 | 1788 |
| 594 | 20240509 | 094400 | 1364002800 | 65800 | 65400 | 65800 | 65400 | 1376 |
| 595 | 20240509 | 094300 | 1273678600 | 65400 | 65300 | 65400 | 65300 | 2287 |
| 596 | 20240509 | 094200 | 1124329100 | 65300 | 64800 | 65300 | 64800 | 1071 |
| 597 | 20240509 | 094100 | 1054624200 | 64700 | 64700 | 64700 | 64700 | 282 |
| 598 | 20240509 | 094000 | 1036378800 | 64700 | 64700 | 64800 | 64700 | 424 |
| 599 | 20240509 | 093900 | 1008945400 | 64700 | 64700 | 64700 | 64500 | 754 |
| 600 | 20240509 | 093800 | 960165600 | 64600 | 64600 | 64700 | 64500 | 524 |
| 601 | 20240509 | 093700 | 926317600 | 64600 | 64600 | 64700 | 64300 | 959 |
| 602 | 20240509 | 093600 | 864377900 | 64500 | 64100 | 64500 | 64100 | 1281 |
| 603 | 20240509 | 093500 | 781972900 | 64100 | 64100 | 64100 | 63900 | 180 |
| 604 | 20240509 | 093400 | 770457200 | 64000 | 64000 | 64000 | 63900 | 653 |
| 605 | 20240509 | 093300 | 728716700 | 63900 | 64000 | 64000 | 63900 | 38 |
| 606 | 20240509 | 093200 | 726287700 | 64000 | 64100 | 64200 | 64000 | 1034 |
| 607 | 20240509 | 093100 | 660083500 | 64100 | 64100 | 64100 | 64100 | 7 |
| 608 | 20240509 | 093000 | 659634800 | 64200 | 64100 | 64300 | 64100 | 145 |
| 609 | 20240509 | 092900 | 650326600 | 64200 | 64200 | 64300 | 64200 | 30 |
| 610 | 20240509 | 092800 | 648399900 | 64300 | 64300 | 64300 | 64200 | 39 |
| 611 | 20240509 | 092700 | 645894200 | 64300 | 64300 | 64300 | 64200 | 165 |
| 612 | 20240509 | 092600 | 635300000 | 64300 | 64300 | 64300 | 64300 | 35 |
| 613 | 20240509 | 092500 | 633049500 | 64300 | 64300 | 64300 | 64300 | 10 |
| 614 | 20240509 | 092400 | 632406500 | 64300 | 64000 | 64300 | 64000 | 411 |
| 615 | 20240509 | 092300 | 606026400 | 64000 | 64300 | 64300 | 64000 | 323 |
| 616 | 20240509 | 092200 | 585311200 | 64300 | 64100 | 64300 | 64100 | 67 |
| 617 | 20240509 | 092100 | 581008000 | 64000 | 64300 | 64300 | 64000 | 511 |
| 618 | 20240509 | 092000 | 548264800 | 64300 | 64200 | 64300 | 64100 | 198 |
| 619 | 20240509 | 091900 | 535553600 | 64200 | 64300 | 64300 | 64200 | 116 |
| 620 | 20240509 | 091800 | 528105800 | 64200 | 64200 | 64200 | 64200 | 7 |
| 621 | 20240509 | 091700 | 527656400 | 64300 | 64100 | 64300 | 64100 | 115 |
| 622 | 20240509 | 091600 | 520281700 | 64100 | 63900 | 64100 | 63900 | 1026 |
| 623 | 20240509 | 091500 | 454569300 | 64000 | 63900 | 64000 | 63900 | 217 |
| 624 | 20240509 | 091400 | 440702000 | 63900 | 64000 | 64000 | 63800 | 344 |
| 625 | 20240509 | 091300 | 418742500 | 64000 | 63900 | 64000 | 63900 | 541 |
| 626 | 20240509 | 091200 | 384156700 | 64000 | 64100 | 64100 | 63900 | 360 |
| 627 | 20240509 | 091100 | 361127700 | 64100 | 63900 | 64100 | 63900 | 37 |
| 628 | 20240509 | 091000 | 358758800 | 64000 | 63900 | 64100 | 63900 | 375 |
| 629 | 20240509 | 090900 | 334755900 | 63800 | 64000 | 64100 | 63800 | 450 |
| 630 | 20240509 | 090800 | 305996600 | 64100 | 64100 | 64100 | 64000 | 590 |
| 631 | 20240509 | 090700 | 268197600 | 64100 | 64200 | 64200 | 64100 | 437 |
| 632 | 20240509 | 090600 | 240146400 | 64200 | 64300 | 64300 | 64100 | 473 |
| 633 | 20240509 | 090500 | 209784400 | 64300 | 64400 | 64400 | 64300 | 116 |
| 634 | 20240509 | 090400 | 202316900 | 64300 | 64100 | 64300 | 64100 | 318 |
| 635 | 20240509 | 090300 | 181932900 | 64200 | 64500 | 64500 | 64000 | 1000 |
| 636 | 20240509 | 090200 | 117769600 | 64500 | 64600 | 64800 | 64300 | 639 |
| 637 | 20240509 | 090100 | 76526900 | 64700 | 64800 | 64900 | 64600 | 188 |
| 638 | 20240509 | 090000 | 64353100 | 64700 | 65400 | 65400 | 64600 | 987 |