34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 3 | 20250317 | 194100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20250317 | 194000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20250317 | 193900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20250317 | 193800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20250317 | 193700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20250317 | 193600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20250317 | 193500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20250317 | 193400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20250317 | 193300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20250317 | 193200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20250317 | 193100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20250317 | 193000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20250317 | 192900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20250317 | 192800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20250317 | 192700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20250317 | 192600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20250317 | 192500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20250317 | 192400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20250317 | 192300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20250317 | 192200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20250317 | 192100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20250317 | 192000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20250317 | 191900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20250317 | 191800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20250317 | 191700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20250317 | 191600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20250317 | 191500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20250317 | 191400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20250317 | 191300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20250317 | 191200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 33 | 20250317 | 191100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20250317 | 191000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20250317 | 190900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20250317 | 190800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20250317 | 190700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20250317 | 190600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20250317 | 190500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20250317 | 190400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20250317 | 190300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20250317 | 190200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20250317 | 190100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20250317 | 190000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20250317 | 185900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20250317 | 185800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20250317 | 185700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20250317 | 185600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20250317 | 185500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20250317 | 185400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20250317 | 185300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20250317 | 185200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20250317 | 185100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20250317 | 185000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20250317 | 184900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20250317 | 184800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20250317 | 184700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20250317 | 184600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20250317 | 184500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20250317 | 184400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20250317 | 184300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20250317 | 184200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 63 | 20250317 | 184100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20250317 | 184000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20250317 | 183900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20250317 | 183800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20250317 | 183700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20250317 | 183600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20250317 | 183500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20250317 | 183400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20250317 | 183300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20250317 | 183200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20250317 | 183100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20250317 | 183000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20250317 | 182900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20250317 | 182800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20250317 | 182700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20250317 | 182600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20250317 | 182500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20250317 | 182400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20250317 | 182300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20250317 | 182200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20250317 | 182100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20250317 | 182000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20250317 | 181900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20250317 | 181800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20250317 | 181700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20250317 | 181600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20250317 | 181500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20250317 | 181400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20250317 | 181300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20250317 | 181200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 93 | 20250317 | 181100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20250317 | 181000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20250317 | 180900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20250317 | 180800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20250317 | 180700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20250317 | 180600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20250317 | 180500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20250317 | 180400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20250317 | 180300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20250317 | 180200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20250317 | 180100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20250317 | 180000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20250317 | 175900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20250317 | 175800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20250317 | 175700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20250317 | 175600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20250317 | 175500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20250317 | 175400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20250317 | 175300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20250317 | 175200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20250317 | 175100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20250317 | 175000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20250317 | 174900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20250317 | 174800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20250317 | 174700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20250317 | 174600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20250317 | 174500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20250317 | 174400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20250317 | 174300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20250317 | 174200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 123 | 20250317 | 174100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20250317 | 174000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20250317 | 173900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20250317 | 173800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20250317 | 173700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20250317 | 173600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20250317 | 173500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20250317 | 173400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20250317 | 173300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20250317 | 173200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20250317 | 173100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20250317 | 173000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20250317 | 172900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20250317 | 172800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20250317 | 172700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20250317 | 172600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20250317 | 172500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20250317 | 172400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20250317 | 172300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20250317 | 172200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20250317 | 172100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20250317 | 172000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20250317 | 171900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20250317 | 171800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20250317 | 171700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20250317 | 171600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20250317 | 171500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20250317 | 171400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20250317 | 171300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20250317 | 171200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 153 | 20250317 | 171100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20250317 | 171000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20250317 | 170900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20250317 | 170800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20250317 | 170700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20250317 | 170600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20250317 | 170500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20250317 | 170400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20250317 | 170300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20250317 | 170200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20250317 | 170100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20250317 | 170000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20250317 | 165900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20250317 | 165800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20250317 | 165700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20250317 | 165600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20250317 | 165500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20250317 | 165400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20250317 | 165300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20250317 | 165200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20250317 | 165100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20250317 | 165000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20250317 | 164900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20250317 | 164800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20250317 | 164700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20250317 | 164600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20250317 | 164500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20250317 | 164400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20250317 | 164300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20250317 | 164200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 183 | 20250317 | 164100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20250317 | 164000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20250317 | 163900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20250317 | 163800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20250317 | 163700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20250317 | 163600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20250317 | 163500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20250317 | 163400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20250317 | 163300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20250317 | 163200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20250317 | 163100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20250317 | 163000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250317 | 162900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250317 | 162800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250317 | 162700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250317 | 162600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250317 | 162500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250317 | 162400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250317 | 162300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250317 | 162200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250317 | 162100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250317 | 162000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20250317 | 161900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20250317 | 161800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20250317 | 161700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20250317 | 161600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20250317 | 161500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20250317 | 161400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20250317 | 161300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20250317 | 161200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 213 | 20250317 | 161100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20250317 | 161000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20250317 | 160900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20250317 | 160800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20250317 | 160700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20250317 | 160600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20250317 | 160500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20250317 | 160400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20250317 | 160300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20250317 | 160200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20250317 | 160100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20250317 | 160000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20250317 | 155900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20250317 | 155800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20250317 | 155700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20250317 | 155600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20250317 | 155500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20250317 | 155400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20250317 | 155300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20250317 | 155200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20250317 | 155100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20250317 | 155000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20250317 | 154900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20250317 | 154800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20250317 | 154700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20250317 | 154600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20250317 | 154500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20250317 | 154400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20250317 | 154300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20250317 | 154200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 243 | 20250317 | 154100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20250317 | 154000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20250317 | 153900 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20250317 | 153800 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20250317 | 153700 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20250317 | 153600 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20250317 | 153500 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20250317 | 153400 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20250317 | 153300 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20250317 | 153200 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20250317 | 153100 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20250317 | 153000 | 6730119240 | 10180 | 10180 | 10180 | 10180 | 3794 |
| 255 | 20250317 | 152900 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20250317 | 152800 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20250317 | 152700 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20250317 | 152600 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20250317 | 152500 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20250317 | 152400 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20250317 | 152300 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20250317 | 152200 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20250317 | 152100 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20250317 | 152000 | 6691496320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20250317 | 151900 | 6691496320 | 10190 | 10180 | 10190 | 10180 | 939 |
| 266 | 20250317 | 151800 | 6681930120 | 10190 | 10190 | 10200 | 10180 | 360 |
| 267 | 20250317 | 151700 | 6678261210 | 10200 | 10205 | 10210 | 10190 | 473 |
| 268 | 20250317 | 151600 | 6673434980 | 10205 | 10200 | 10210 | 10200 | 470 |
| 269 | 20250317 | 151500 | 6668637485 | 10210 | 10210 | 10210 | 10210 | 113 |
| 270 | 20250317 | 151400 | 6667483755 | 10210 | 10210 | 10210 | 10210 | 525 |
| 271 | 20250317 | 151300 | 6662123505 | 10200 | 10190 | 10210 | 10190 | 340 |
| 272 | 20250317 | 151200 | 6658654855 | 10200 | 10195 | 10210 | 10190 | 918 |
| 273 | 20250317 | 151100 | 6649292575 | 10195 | 10200 | 10200 | 10195 | 440 |
| 274 | 20250317 | 151000 | 6644804580 | 10190 | 10190 | 10190 | 10180 | 326 |
| 275 | 20250317 | 150900 | 6641482680 | 10190 | 10220 | 10220 | 10190 | 4060 |
| 276 | 20250317 | 150800 | 6600069010 | 10220 | 10220 | 10220 | 10210 | 2993 |
| 277 | 20250317 | 150700 | 6569482235 | 10220 | 10190 | 10220 | 10190 | 2851 |
| 278 | 20250317 | 150600 | 6540387755 | 10200 | 10200 | 10200 | 10190 | 166 |
| 279 | 20250317 | 150500 | 6538694605 | 10200 | 10200 | 10200 | 10190 | 4866 |
| 280 | 20250317 | 150400 | 6489106335 | 10200 | 10200 | 10200 | 10200 | 1306 |
| 281 | 20250317 | 150300 | 6475785135 | 10200 | 10190 | 10200 | 10190 | 824 |
| 282 | 20250317 | 150200 | 6467384545 | 10190 | 10190 | 10200 | 10190 | 1685 |
| 283 | 20250317 | 150100 | 6450200255 | 10190 | 10190 | 10200 | 10190 | 773 |
| 284 | 20250317 | 150000 | 6442322435 | 10190 | 10210 | 10210 | 10190 | 7558 |
| 285 | 20250317 | 145900 | 6365228355 | 10200 | 10210 | 10210 | 10200 | 4061 |
| 286 | 20250317 | 145800 | 6323804505 | 10210 | 10160 | 10210 | 10140 | 10285 |
| 287 | 20250317 | 145700 | 6219053825 | 10160 | 10160 | 10160 | 10150 | 570 |
| 288 | 20250317 | 145600 | 6213263545 | 10160 | 10160 | 10160 | 10150 | 1341 |
| 289 | 20250317 | 145500 | 6199639125 | 10160 | 10160 | 10180 | 10160 | 155 |
| 290 | 20250317 | 145400 | 6198063515 | 10170 | 10180 | 10180 | 10170 | 1602 |
| 291 | 20250317 | 145300 | 6181765880 | 10180 | 10180 | 10190 | 10170 | 248 |
| 292 | 20250317 | 145200 | 6179241415 | 10170 | 10190 | 10190 | 10170 | 296 |
| 293 | 20250317 | 145100 | 6176228015 | 10180 | 10180 | 10180 | 10180 | 131 |
| 294 | 20250317 | 145000 | 6174894435 | 10170 | 10180 | 10180 | 10170 | 299 |
| 295 | 20250317 | 144900 | 6171852825 | 10180 | 10180 | 10190 | 10180 | 669 |
| 296 | 20250317 | 144800 | 6165039125 | 10190 | 10190 | 10210 | 10190 | 4128 |
| 297 | 20250317 | 144700 | 6122935875 | 10190 | 10200 | 10200 | 10190 | 507 |
| 298 | 20250317 | 144600 | 6117767575 | 10200 | 10190 | 10200 | 10190 | 482 |
| 299 | 20250317 | 144500 | 6112851185 | 10200 | 10170 | 10200 | 10160 | 740 |
| 300 | 20250317 | 144400 | 6105323075 | 10170 | 10190 | 10190 | 10170 | 1057 |
| 301 | 20250317 | 144300 | 6094568915 | 10180 | 10210 | 10210 | 10180 | 3140 |
| 302 | 20250317 | 144200 | 6062535380 | 10205 | 10210 | 10210 | 10205 | 206 |
| 303 | 20250317 | 144100 | 6060432720 | 10210 | 10210 | 10210 | 10210 | 214 |
| 304 | 20250317 | 144000 | 6058247780 | 10210 | 10190 | 10210 | 10190 | 1357 |
| 305 | 20250317 | 143900 | 6044406780 | 10190 | 10190 | 10200 | 10190 | 741 |
| 306 | 20250317 | 143800 | 6036855530 | 10190 | 10200 | 10200 | 10190 | 638 |
| 307 | 20250317 | 143700 | 6030348080 | 10200 | 10200 | 10200 | 10200 | 194 |
| 308 | 20250317 | 143600 | 6028369280 | 10200 | 10200 | 10210 | 10200 | 329 |
| 309 | 20250317 | 143500 | 6025012850 | 10200 | 10190 | 10200 | 10180 | 110 |
| 310 | 20250317 | 143400 | 6023891480 | 10190 | 10160 | 10190 | 10160 | 485 |
| 311 | 20250317 | 143300 | 6018955610 | 10150 | 10195 | 10195 | 10150 | 10602 |
| 312 | 20250317 | 143200 | 5911190775 | 10195 | 10205 | 10205 | 10195 | 761 |
| 313 | 20250317 | 143100 | 5903428755 | 10205 | 10200 | 10205 | 10200 | 199 |
| 314 | 20250317 | 143000 | 5901398620 | 10200 | 10200 | 10200 | 10200 | 2081 |
| 315 | 20250317 | 142900 | 5880172420 | 10200 | 10210 | 10210 | 10200 | 1005 |
| 316 | 20250317 | 142800 | 5869919050 | 10230 | 10210 | 10230 | 10210 | 140 |
| 317 | 20250317 | 142700 | 5868488230 | 10210 | 10210 | 10220 | 10210 | 361 |
| 318 | 20250317 | 142600 | 5864801730 | 10230 | 10230 | 10230 | 10210 | 2510 |
| 319 | 20250317 | 142500 | 5839169540 | 10230 | 10220 | 10230 | 10220 | 79 |
| 320 | 20250317 | 142400 | 5838361380 | 10220 | 10220 | 10220 | 10220 | 103 |
| 321 | 20250317 | 142300 | 5837308720 | 10230 | 10220 | 10230 | 10220 | 158 |
| 322 | 20250317 | 142200 | 5835692770 | 10220 | 10230 | 10230 | 10220 | 651 |
| 323 | 20250317 | 142100 | 5829037280 | 10230 | 10210 | 10230 | 10210 | 267 |
| 324 | 20250317 | 142000 | 5826308425 | 10210 | 10220 | 10220 | 10210 | 540 |
| 325 | 20250317 | 141900 | 5820792745 | 10220 | 10230 | 10230 | 10220 | 607 |
| 326 | 20250317 | 141800 | 5814588045 | 10230 | 10220 | 10230 | 10220 | 765 |
| 327 | 20250317 | 141700 | 5806768665 | 10220 | 10240 | 10240 | 10220 | 722 |
| 328 | 20250317 | 141600 | 5799382220 | 10230 | 10220 | 10240 | 10220 | 1445 |
| 329 | 20250317 | 141500 | 5784604940 | 10230 | 10240 | 10240 | 10230 | 1045 |
| 330 | 20250317 | 141400 | 5773913820 | 10240 | 10230 | 10240 | 10230 | 152 |
| 331 | 20250317 | 141300 | 5772358350 | 10240 | 10240 | 10240 | 10240 | 108 |
| 332 | 20250317 | 141200 | 5771252430 | 10240 | 10240 | 10250 | 10240 | 944 |
| 333 | 20250317 | 141100 | 5761583920 | 10240 | 10250 | 10250 | 10240 | 471 |
| 334 | 20250317 | 141000 | 5756757375 | 10250 | 10240 | 10250 | 10240 | 290 |
| 335 | 20250317 | 140900 | 5753785575 | 10240 | 10250 | 10250 | 10240 | 816 |
| 336 | 20250317 | 140800 | 5745424575 | 10250 | 10240 | 10250 | 10230 | 906 |
| 337 | 20250317 | 140700 | 5736144965 | 10230 | 10200 | 10240 | 10190 | 20105 |
| 338 | 20250317 | 140600 | 5530378585 | 10200 | 10220 | 10220 | 10200 | 571 |
| 339 | 20250317 | 140500 | 5524548065 | 10220 | 10210 | 10220 | 10190 | 1821 |
| 340 | 20250317 | 140400 | 5505974645 | 10210 | 10220 | 10220 | 10210 | 1019 |
| 341 | 20250317 | 140300 | 5495569795 | 10220 | 10230 | 10240 | 10220 | 6379 |
| 342 | 20250317 | 140200 | 5430337840 | 10240 | 10210 | 10240 | 10210 | 2249 |
| 343 | 20250317 | 140100 | 5407344120 | 10220 | 10220 | 10220 | 10210 | 532 |
| 344 | 20250317 | 140000 | 5401909650 | 10210 | 10220 | 10230 | 10210 | 264 |
| 345 | 20250317 | 135900 | 5399209990 | 10230 | 10210 | 10230 | 10210 | 1909 |
| 346 | 20250317 | 135800 | 5379708550 | 10210 | 10200 | 10210 | 10200 | 1430 |
| 347 | 20250317 | 135700 | 5365122230 | 10200 | 10220 | 10230 | 10200 | 1148 |
| 348 | 20250317 | 135600 | 5353399080 | 10220 | 10240 | 10250 | 10220 | 2757 |
| 349 | 20250317 | 135500 | 5325174135 | 10240 | 10260 | 10260 | 10240 | 2712 |
| 350 | 20250317 | 135400 | 5297377015 | 10260 | 10250 | 10260 | 10250 | 2792 |
| 351 | 20250317 | 135300 | 5268753225 | 10250 | 10230 | 10250 | 10220 | 2557 |
| 352 | 20250317 | 135200 | 5242580060 | 10230 | 10220 | 10230 | 10210 | 11530 |
| 353 | 20250317 | 135100 | 5124764780 | 10210 | 10210 | 10220 | 10200 | 4339 |
| 354 | 20250317 | 135000 | 5080450360 | 10200 | 10150 | 10210 | 10150 | 24078 |
| 355 | 20250317 | 134900 | 4835227015 | 10140 | 10130 | 10140 | 10120 | 8423 |
| 356 | 20250317 | 134800 | 4749850905 | 10130 | 10120 | 10130 | 10120 | 1165 |
| 357 | 20250317 | 134700 | 4738059035 | 10120 | 10110 | 10120 | 10110 | 562 |
| 358 | 20250317 | 134600 | 4732375395 | 10120 | 10120 | 10120 | 10120 | 413 |
| 359 | 20250317 | 134500 | 4728195835 | 10120 | 10120 | 10120 | 10110 | 193 |
| 360 | 20250317 | 134400 | 4726242685 | 10110 | 10110 | 10120 | 10110 | 12702 |
| 361 | 20250317 | 134300 | 4597720615 | 10100 | 10100 | 10110 | 10100 | 544 |
| 362 | 20250317 | 134200 | 4592222085 | 10110 | 10100 | 10110 | 10100 | 133 |
| 363 | 20250317 | 134100 | 4590878155 | 10100 | 10100 | 10100 | 10090 | 2061 |
| 364 | 20250317 | 134000 | 4570062245 | 10100 | 10090 | 10100 | 10090 | 293 |
| 365 | 20250317 | 133900 | 4567102995 | 10100 | 10100 | 10100 | 10100 | 154 |
| 366 | 20250317 | 133800 | 4565547595 | 10090 | 10100 | 10100 | 10090 | 461 |
| 367 | 20250317 | 133700 | 4560891595 | 10100 | 10100 | 10100 | 10090 | 247 |
| 368 | 20250317 | 133600 | 4558396915 | 10100 | 10100 | 10100 | 10100 | 151 |
| 369 | 20250317 | 133500 | 4556871815 | 10100 | 10090 | 10100 | 10090 | 1021 |
| 370 | 20250317 | 133400 | 4546561255 | 10090 | 10090 | 10090 | 10090 | 807 |
| 371 | 20250317 | 133300 | 4538418625 | 10080 | 10085 | 10090 | 10080 | 1003 |
| 372 | 20250317 | 133200 | 4528301065 | 10090 | 10090 | 10090 | 10085 | 371 |
| 373 | 20250317 | 133100 | 4524557715 | 10085 | 10090 | 10090 | 10085 | 137 |
| 374 | 20250317 | 133000 | 4523175555 | 10090 | 10090 | 10090 | 10090 | 124 |
| 375 | 20250317 | 132900 | 4521924395 | 10090 | 10080 | 10090 | 10080 | 1495 |
| 376 | 20250317 | 132800 | 4506847015 | 10070 | 10080 | 10080 | 10070 | 45 |
| 377 | 20250317 | 132700 | 4506393665 | 10080 | 10080 | 10080 | 10080 | 429 |
| 378 | 20250317 | 132600 | 4502069345 | 10080 | 10060 | 10080 | 10060 | 47 |
| 379 | 20250317 | 132500 | 4501595805 | 10070 | 10070 | 10080 | 10070 | 920 |
| 380 | 20250317 | 132400 | 4492330915 | 10070 | 10080 | 10080 | 10070 | 574 |
| 381 | 20250317 | 132300 | 4486546725 | 10080 | 10070 | 10080 | 10070 | 106 |
| 382 | 20250317 | 132200 | 4485478405 | 10080 | 10070 | 10080 | 10060 | 209 |
| 383 | 20250317 | 132100 | 4483373715 | 10070 | 10060 | 10080 | 10060 | 2789 |
| 384 | 20250317 | 132000 | 4455287575 | 10060 | 10060 | 10060 | 10050 | 432 |
| 385 | 20250317 | 131900 | 4450943285 | 10070 | 10070 | 10070 | 10050 | 345 |
| 386 | 20250317 | 131800 | 4447469655 | 10050 | 10070 | 10070 | 10050 | 89 |
| 387 | 20250317 | 131700 | 4446573445 | 10070 | 10070 | 10070 | 10070 | 35 |
| 388 | 20250317 | 131600 | 4446220995 | 10070 | 10070 | 10070 | 10050 | 473 |
| 389 | 20250317 | 131500 | 4441459885 | 10070 | 10070 | 10070 | 10050 | 196 |
| 390 | 20250317 | 131400 | 4439487105 | 10050 | 10070 | 10070 | 10050 | 335 |
| 391 | 20250317 | 131300 | 4436115055 | 10070 | 10070 | 10070 | 10050 | 1356 |
| 392 | 20250317 | 131200 | 4422466785 | 10070 | 10070 | 10070 | 10070 | 120 |
| 393 | 20250317 | 131100 | 4421258385 | 10070 | 10100 | 10100 | 10070 | 3046 |
| 394 | 20250317 | 131000 | 4390561215 | 10090 | 10100 | 10100 | 10070 | 2539 |
| 395 | 20250317 | 130900 | 4364949325 | 10090 | 10100 | 10100 | 10090 | 278 |
| 396 | 20250317 | 130800 | 4362143740 | 10100 | 10100 | 10100 | 10090 | 585 |
| 397 | 20250317 | 130700 | 4356237770 | 10090 | 10100 | 10100 | 10090 | 204 |
| 398 | 20250317 | 130600 | 4354177380 | 10090 | 10100 | 10100 | 10090 | 64 |
| 399 | 20250317 | 130500 | 4353530990 | 10100 | 10100 | 10100 | 10100 | 1845 |
| 400 | 20250317 | 130400 | 4334896490 | 10100 | 10090 | 10100 | 10090 | 144 |
| 401 | 20250317 | 130300 | 4333443330 | 10090 | 10080 | 10090 | 10080 | 320 |
| 402 | 20250317 | 130200 | 4330215740 | 10100 | 10090 | 10100 | 10090 | 426 |
| 403 | 20250317 | 130100 | 4325913950 | 10090 | 10100 | 10100 | 10090 | 317 |
| 404 | 20250317 | 130000 | 4322714250 | 10090 | 10100 | 10100 | 10090 | 14 |
| 405 | 20250317 | 125900 | 4322572890 | 10100 | 10100 | 10100 | 10100 | 722 |
| 406 | 20250317 | 125800 | 4315280690 | 10110 | 10100 | 10110 | 10100 | 377 |
| 407 | 20250317 | 125700 | 4311470720 | 10100 | 10110 | 10110 | 10100 | 1021 |
| 408 | 20250317 | 125600 | 4301150420 | 10110 | 10110 | 10110 | 10110 | 1626 |
| 409 | 20250317 | 125500 | 4284711560 | 10110 | 10110 | 10110 | 10110 | 116 |
| 410 | 20250317 | 125400 | 4283538800 | 10100 | 10100 | 10110 | 10100 | 310 |
| 411 | 20250317 | 125300 | 4280407340 | 10090 | 10110 | 10110 | 10090 | 8872 |
| 412 | 20250317 | 125200 | 4190768400 | 10110 | 10100 | 10110 | 10100 | 1505 |
| 413 | 20250317 | 125100 | 4175554880 | 10100 | 10110 | 10110 | 10090 | 1963 |
| 414 | 20250317 | 125000 | 4155710435 | 10110 | 10110 | 10110 | 10100 | 819 |
| 415 | 20250317 | 124900 | 4147435670 | 10110 | 10110 | 10110 | 10100 | 662 |
| 416 | 20250317 | 124800 | 4140742960 | 10110 | 10100 | 10110 | 10090 | 11082 |
| 417 | 20250317 | 124700 | 4028816350 | 10100 | 10090 | 10100 | 10090 | 702 |
| 418 | 20250317 | 124600 | 4021727410 | 10080 | 10090 | 10100 | 10080 | 4278 |
| 419 | 20250317 | 124500 | 3978561090 | 10080 | 10070 | 10090 | 10070 | 11282 |
| 420 | 20250317 | 124400 | 3864834090 | 10060 | 10060 | 10070 | 10060 | 2545 |
| 421 | 20250317 | 124300 | 3839229930 | 10060 | 10050 | 10060 | 10050 | 2460 |
| 422 | 20250317 | 124200 | 3814493690 | 10060 | 10060 | 10060 | 10060 | 50 |
| 423 | 20250317 | 124100 | 3813990690 | 10060 | 10050 | 10060 | 10050 | 354 |
| 424 | 20250317 | 124000 | 3810432970 | 10050 | 10040 | 10050 | 10040 | 903 |
| 425 | 20250317 | 123900 | 3801364290 | 10040 | 10030 | 10040 | 10020 | 551 |
| 426 | 20250317 | 123800 | 3795837760 | 10040 | 10060 | 10060 | 10040 | 661 |
| 427 | 20250317 | 123700 | 3789188120 | 10050 | 10030 | 10050 | 10030 | 2233 |
| 428 | 20250317 | 123600 | 3766753270 | 10040 | 10040 | 10040 | 10040 | 726 |
| 429 | 20250317 | 123500 | 3759464230 | 10040 | 10030 | 10040 | 10030 | 825 |
| 430 | 20250317 | 123400 | 3751181730 | 10020 | 10020 | 10020 | 10020 | 1 |
| 431 | 20250317 | 123300 | 3751171710 | 10030 | 10030 | 10030 | 10030 | 95 |
| 432 | 20250317 | 123200 | 3750218860 | 10020 | 10000 | 10020 | 10000 | 2116 |
| 433 | 20250317 | 123100 | 3729058760 | 9990 | 9990 | 9990 | 9990 | 6 |
| 434 | 20250317 | 123000 | 3728998820 | 9980 | 10020 | 10030 | 9970 | 3556 |
| 435 | 20250317 | 122900 | 3693501950 | 10020 | 10000 | 10020 | 9980 | 3212 |
| 436 | 20250317 | 122800 | 3661401410 | 10000 | 10010 | 10010 | 10000 | 1311 |
| 437 | 20250317 | 122700 | 3648291310 | 10000 | 10000 | 10020 | 10000 | 614 |
| 438 | 20250317 | 122600 | 3642145580 | 10000 | 10030 | 10030 | 10000 | 2941 |
| 439 | 20250317 | 122500 | 3612685720 | 10040 | 10040 | 10040 | 10040 | 210 |
| 440 | 20250317 | 122400 | 3610577320 | 10040 | 10030 | 10040 | 10030 | 296 |
| 441 | 20250317 | 122300 | 3607605880 | 10030 | 10040 | 10040 | 10030 | 1250 |
| 442 | 20250317 | 122200 | 3595067220 | 10040 | 10040 | 10040 | 10040 | 47 |
| 443 | 20250317 | 122100 | 3594595340 | 10040 | 10030 | 10050 | 10030 | 323 |
| 444 | 20250317 | 122000 | 3591350320 | 10040 | 10040 | 10040 | 10040 | 1182 |
| 445 | 20250317 | 121900 | 3579483040 | 10050 | 10060 | 10060 | 10050 | 309 |
| 446 | 20250317 | 121800 | 3576374510 | 10060 | 10050 | 10060 | 10050 | 629 |
| 447 | 20250317 | 121700 | 3570052770 | 10050 | 10040 | 10050 | 10040 | 15 |
| 448 | 20250317 | 121600 | 3569902120 | 10040 | 10040 | 10040 | 10040 | 194 |
| 449 | 20250317 | 121500 | 3567954360 | 10040 | 10030 | 10040 | 10030 | 2 |
| 450 | 20250317 | 121400 | 3567934290 | 10030 | 10040 | 10040 | 10030 | 434 |
| 451 | 20250317 | 121300 | 3563581210 | 10030 | 10040 | 10050 | 10030 | 579 |
| 452 | 20250317 | 121200 | 3557767630 | 10040 | 10040 | 10040 | 10040 | 10 |
| 453 | 20250317 | 121100 | 3557667230 | 10040 | 10040 | 10040 | 10040 | 6 |
| 454 | 20250317 | 121000 | 3557606990 | 10040 | 10050 | 10050 | 10040 | 893 |
| 455 | 20250317 | 120900 | 3548639480 | 10050 | 10050 | 10050 | 10040 | 598 |
| 456 | 20250317 | 120800 | 3542634930 | 10070 | 10070 | 10070 | 10070 | 256 |
| 457 | 20250317 | 120700 | 3540057010 | 10040 | 10040 | 10060 | 10040 | 369 |
| 458 | 20250317 | 120600 | 3536350880 | 10050 | 10065 | 10070 | 10050 | 3817 |
| 459 | 20250317 | 120500 | 3497962540 | 10070 | 10070 | 10070 | 10070 | 268 |
| 460 | 20250317 | 120400 | 3495263780 | 10070 | 10070 | 10070 | 10060 | 153 |
| 461 | 20250317 | 120300 | 3493724080 | 10060 | 10060 | 10070 | 10060 | 160 |
| 462 | 20250317 | 120200 | 3492114180 | 10060 | 10060 | 10070 | 10060 | 471 |
| 463 | 20250317 | 120100 | 3487373360 | 10070 | 10070 | 10070 | 10070 | 69 |
| 464 | 20250317 | 120000 | 3486678530 | 10070 | 10060 | 10070 | 10060 | 38 |
| 465 | 20250317 | 115900 | 3486295910 | 10070 | 10060 | 10070 | 10060 | 406 |
| 466 | 20250317 | 115800 | 3482208990 | 10060 | 10060 | 10060 | 10060 | 10 |
| 467 | 20250317 | 115700 | 3482108390 | 10070 | 10070 | 10070 | 10070 | 327 |
| 468 | 20250317 | 115600 | 3478815500 | 10070 | 10070 | 10070 | 10070 | 66 |
| 469 | 20250317 | 115500 | 3478150880 | 10070 | 10070 | 10070 | 10070 | 160 |
| 470 | 20250317 | 115400 | 3476539680 | 10070 | 10070 | 10070 | 10070 | 357 |
| 471 | 20250317 | 115300 | 3472944690 | 10060 | 10060 | 10060 | 10060 | 0 |
| 472 | 20250317 | 115200 | 3472944690 | 10060 | 10060 | 10060 | 10060 | 43 |
| 473 | 20250317 | 115100 | 3472512110 | 10070 | 10060 | 10070 | 10060 | 276 |
| 474 | 20250317 | 115000 | 3469733000 | 10060 | 10060 | 10060 | 10060 | 236 |
| 475 | 20250317 | 114900 | 3467358840 | 10060 | 10060 | 10060 | 10050 | 405 |
| 476 | 20250317 | 114800 | 3463284590 | 10050 | 10050 | 10050 | 10050 | 166 |
| 477 | 20250317 | 114700 | 3461616290 | 10060 | 10060 | 10060 | 10050 | 396 |
| 478 | 20250317 | 114600 | 3457634380 | 10060 | 10050 | 10060 | 10050 | 512 |
| 479 | 20250317 | 114500 | 3452483720 | 10050 | 10050 | 10050 | 10050 | 141 |
| 480 | 20250317 | 114400 | 3451066670 | 10050 | 10050 | 10060 | 10050 | 21 |
| 481 | 20250317 | 114300 | 3450855600 | 10050 | 10050 | 10060 | 10050 | 342 |
| 482 | 20250317 | 114200 | 3447415940 | 10050 | 10050 | 10050 | 10050 | 306 |
| 483 | 20250317 | 114100 | 3444340640 | 10050 | 10050 | 10055 | 10050 | 1263 |
| 484 | 20250317 | 114000 | 3431647415 | 10050 | 10040 | 10060 | 10040 | 616 |
| 485 | 20250317 | 113900 | 3425457065 | 10050 | 10050 | 10050 | 10050 | 239 |
| 486 | 20250317 | 113800 | 3423055115 | 10050 | 10050 | 10050 | 10050 | 256 |
| 487 | 20250317 | 113700 | 3420482315 | 10050 | 10050 | 10050 | 10050 | 2 |
| 488 | 20250317 | 113600 | 3420462215 | 10050 | 10050 | 10050 | 10050 | 157 |
| 489 | 20250317 | 113500 | 3418884365 | 10050 | 10050 | 10050 | 10050 | 161 |
| 490 | 20250317 | 113400 | 3417266315 | 10030 | 10030 | 10030 | 10030 | 2 |
| 491 | 20250317 | 113300 | 3417246255 | 10040 | 10050 | 10050 | 10040 | 1210 |
| 492 | 20250317 | 113200 | 3405097415 | 10060 | 10060 | 10060 | 10050 | 307 |
| 493 | 20250317 | 113100 | 3402009015 | 10050 | 10050 | 10050 | 10050 | 4 |
| 494 | 20250317 | 113000 | 3401968815 | 10040 | 10040 | 10040 | 10040 | 67 |
| 495 | 20250317 | 112900 | 3401296135 | 10060 | 10060 | 10060 | 10040 | 258 |
| 496 | 20250317 | 112800 | 3398700675 | 10060 | 10060 | 10060 | 10060 | 2 |
| 497 | 20250317 | 112700 | 3398680555 | 10040 | 10050 | 10050 | 10040 | 502 |
| 498 | 20250317 | 112600 | 3393637915 | 10050 | 10060 | 10060 | 10050 | 1660 |
| 499 | 20250317 | 112500 | 3376954875 | 10050 | 10050 | 10050 | 10050 | 2 |
| 500 | 20250317 | 112400 | 3376934775 | 10060 | 10060 | 10065 | 10060 | 446 |
| 501 | 20250317 | 112300 | 3372447925 | 10060 | 10060 | 10060 | 10050 | 114 |
| 502 | 20250317 | 112200 | 3371301095 | 10060 | 10060 | 10060 | 10060 | 232 |
| 503 | 20250317 | 112100 | 3368967175 | 10060 | 10050 | 10060 | 10050 | 457 |
| 504 | 20250317 | 112000 | 3364372765 | 10050 | 10060 | 10060 | 10050 | 801 |
| 505 | 20250317 | 111900 | 3356316805 | 10070 | 10070 | 10070 | 10070 | 0 |
| 506 | 20250317 | 111800 | 3356316805 | 10070 | 10070 | 10070 | 10050 | 2231 |
| 507 | 20250317 | 111700 | 3333855245 | 10070 | 10070 | 10080 | 10070 | 76 |
| 508 | 20250317 | 111600 | 3333089235 | 10080 | 10070 | 10080 | 10070 | 608 |
| 509 | 20250317 | 111500 | 3326962115 | 10070 | 10080 | 10080 | 10070 | 1113 |
| 510 | 20250317 | 111400 | 3315743125 | 10080 | 10080 | 10080 | 10070 | 976 |
| 511 | 20250317 | 111300 | 3305905195 | 10080 | 10080 | 10080 | 10070 | 1514 |
| 512 | 20250317 | 111200 | 3290644105 | 10080 | 10080 | 10080 | 10080 | 96 |
| 513 | 20250317 | 111100 | 3289676425 | 10080 | 10080 | 10080 | 10070 | 2085 |
| 514 | 20250317 | 111000 | 3268662925 | 10070 | 10070 | 10080 | 10070 | 583 |
| 515 | 20250317 | 110900 | 3262789055 | 10070 | 10070 | 10080 | 10060 | 1010 |
| 516 | 20250317 | 110800 | 3252617935 | 10070 | 10070 | 10070 | 10050 | 4508 |
| 517 | 20250317 | 110700 | 3207236975 | 10070 | 10070 | 10070 | 10060 | 1055 |
| 518 | 20250317 | 110600 | 3196613855 | 10070 | 10070 | 10070 | 10060 | 519 |
| 519 | 20250317 | 110500 | 3191387675 | 10060 | 10050 | 10060 | 10050 | 3886 |
| 520 | 20250317 | 110400 | 3152294805 | 10060 | 10040 | 10060 | 10040 | 10389 |
| 521 | 20250317 | 110300 | 3047884505 | 10040 | 10050 | 10050 | 10040 | 777 |
| 522 | 20250317 | 110200 | 3040080155 | 10040 | 10035 | 10040 | 10030 | 629 |
| 523 | 20250317 | 110100 | 3033765280 | 10030 | 10030 | 10030 | 10030 | 130 |
| 524 | 20250317 | 110000 | 3032461380 | 10030 | 10040 | 10040 | 10030 | 184 |
| 525 | 20250317 | 105900 | 3030615360 | 10040 | 10040 | 10040 | 10040 | 1108 |
| 526 | 20250317 | 105800 | 3019491040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 527 | 20250317 | 105700 | 3019491040 | 10040 | 10030 | 10040 | 10030 | 495 |
| 528 | 20250317 | 105600 | 3014525570 | 10030 | 10030 | 10030 | 10030 | 891 |
| 529 | 20250317 | 105500 | 3005588840 | 10030 | 10040 | 10040 | 10030 | 291 |
| 530 | 20250317 | 105400 | 3002667600 | 10040 | 10040 | 10040 | 10040 | 327 |
| 531 | 20250317 | 105300 | 2999384520 | 10040 | 10040 | 10040 | 10040 | 6 |
| 532 | 20250317 | 105200 | 2999324280 | 10040 | 10030 | 10040 | 10030 | 2861 |
| 533 | 20250317 | 105100 | 2970623830 | 10030 | 10030 | 10040 | 10030 | 2095 |
| 534 | 20250317 | 105000 | 2949610970 | 10030 | 10030 | 10030 | 10030 | 703 |
| 535 | 20250317 | 104900 | 2942559880 | 10030 | 10030 | 10030 | 10030 | 491 |
| 536 | 20250317 | 104800 | 2937635150 | 10030 | 10030 | 10030 | 10020 | 415 |
| 537 | 20250317 | 104700 | 2933472740 | 10030 | 10030 | 10030 | 10030 | 240 |
| 538 | 20250317 | 104600 | 2931065540 | 10020 | 10020 | 10030 | 10020 | 323 |
| 539 | 20250317 | 104500 | 2927826400 | 10020 | 10020 | 10030 | 10020 | 90 |
| 540 | 20250317 | 104400 | 2926924370 | 10020 | 10020 | 10020 | 10010 | 206 |
| 541 | 20250317 | 104300 | 2924860550 | 10020 | 10020 | 10020 | 10010 | 862 |
| 542 | 20250317 | 104200 | 2916224440 | 10020 | 10040 | 10040 | 10020 | 1681 |
| 543 | 20250317 | 104100 | 2899347350 | 10040 | 10020 | 10050 | 10020 | 10009 |
| 544 | 20250317 | 104000 | 2798907570 | 10020 | 9970 | 10020 | 9970 | 5879 |
| 545 | 20250317 | 103900 | 2740141500 | 9960 | 9970 | 9970 | 9960 | 18 |
| 546 | 20250317 | 103800 | 2739962110 | 9980 | 9970 | 9980 | 9960 | 402 |
| 547 | 20250317 | 103700 | 2735955030 | 9950 | 9970 | 9970 | 9950 | 965 |
| 548 | 20250317 | 103600 | 2726338510 | 9960 | 9970 | 9970 | 9960 | 423 |
| 549 | 20250317 | 103500 | 2722122040 | 9980 | 9970 | 9980 | 9970 | 400 |
| 550 | 20250317 | 103400 | 2718133040 | 9970 | 9980 | 9980 | 9970 | 328 |
| 551 | 20250317 | 103300 | 2714862870 | 9970 | 9950 | 9970 | 9950 | 1016 |
| 552 | 20250317 | 103200 | 2704733500 | 9950 | 9960 | 9960 | 9950 | 702 |
| 553 | 20250317 | 103100 | 2697743800 | 9960 | 9960 | 9960 | 9960 | 500 |
| 554 | 20250317 | 103000 | 2692763800 | 9960 | 9960 | 9960 | 9960 | 1980 |
| 555 | 20250317 | 102900 | 2673043000 | 9980 | 9980 | 9980 | 9960 | 714 |
| 556 | 20250317 | 102800 | 2665921760 | 9970 | 9960 | 9970 | 9960 | 2031 |
| 557 | 20250317 | 102700 | 2645679880 | 9960 | 9970 | 9970 | 9960 | 288 |
| 558 | 20250317 | 102600 | 2642808810 | 9960 | 9970 | 9970 | 9960 | 1588 |
| 559 | 20250317 | 102500 | 2626982130 | 9980 | 9970 | 9980 | 9970 | 979 |
| 560 | 20250317 | 102400 | 2617218880 | 9980 | 9990 | 9990 | 9970 | 4134 |
| 561 | 20250317 | 102300 | 2575957550 | 9990 | 9990 | 9990 | 9990 | 969 |
| 562 | 20250317 | 102200 | 2566277240 | 9990 | 10000 | 10000 | 9990 | 22 |
| 563 | 20250317 | 102100 | 2566057340 | 10010 | 10000 | 10010 | 9990 | 681 |
| 564 | 20250317 | 102000 | 2559246780 | 10000 | 10010 | 10020 | 10000 | 1788 |
| 565 | 20250317 | 101900 | 2541361180 | 10020 | 10020 | 10020 | 10020 | 100 |
| 566 | 20250317 | 101800 | 2540359180 | 10030 | 10020 | 10030 | 10020 | 1603 |
| 567 | 20250317 | 101700 | 2524294540 | 10020 | 10020 | 10020 | 10010 | 551 |
| 568 | 20250317 | 101600 | 2518774020 | 10000 | 10020 | 10020 | 10000 | 610 |
| 569 | 20250317 | 101500 | 2512668400 | 10020 | 10010 | 10020 | 10000 | 724 |
| 570 | 20250317 | 101400 | 2505427770 | 10010 | 10000 | 10010 | 10000 | 196 |
| 571 | 20250317 | 101300 | 2503466470 | 10000 | 10020 | 10020 | 10000 | 277 |
| 572 | 20250317 | 101200 | 2500690950 | 10020 | 10020 | 10020 | 10020 | 1 |
| 573 | 20250317 | 101100 | 2500680930 | 10000 | 10010 | 10020 | 10000 | 1178 |
| 574 | 20250317 | 101000 | 2488894330 | 10010 | 10010 | 10020 | 10010 | 526 |
| 575 | 20250317 | 100900 | 2483626510 | 10020 | 10010 | 10020 | 10010 | 170 |
| 576 | 20250317 | 100800 | 2481923750 | 10010 | 10010 | 10010 | 10010 | 11 |
| 577 | 20250317 | 100700 | 2481813640 | 10000 | 10010 | 10010 | 10000 | 590 |
| 578 | 20250317 | 100600 | 2475911810 | 10020 | 10000 | 10020 | 10000 | 3006 |
| 579 | 20250317 | 100500 | 2445818690 | 10000 | 10000 | 10010 | 10000 | 523 |
| 580 | 20250317 | 100400 | 2440583960 | 10000 | 10010 | 10010 | 10000 | 164 |
| 581 | 20250317 | 100300 | 2438943950 | 10010 | 10010 | 10010 | 10010 | 475 |
| 582 | 20250317 | 100200 | 2434189200 | 10010 | 10000 | 10010 | 10000 | 1895 |
| 583 | 20250317 | 100100 | 2415238750 | 10010 | 10000 | 10020 | 10000 | 169 |
| 584 | 20250317 | 100000 | 2413547560 | 10000 | 10010 | 10010 | 10000 | 2260 |
| 585 | 20250317 | 095900 | 2390930000 | 10020 | 10025 | 10030 | 10020 | 1703 |
| 586 | 20250317 | 095800 | 2373865465 | 10030 | 10030 | 10030 | 10030 | 0 |
| 587 | 20250317 | 095700 | 2373865465 | 10030 | 10030 | 10030 | 10020 | 284 |
| 588 | 20250317 | 095600 | 2371016955 | 10020 | 10020 | 10020 | 10020 | 200 |
| 589 | 20250317 | 095500 | 2369012955 | 10020 | 10020 | 10020 | 10020 | 102 |
| 590 | 20250317 | 095400 | 2367990915 | 10030 | 10030 | 10040 | 10030 | 987 |
| 591 | 20250317 | 095300 | 2358088745 | 10030 | 10030 | 10040 | 10030 | 514 |
| 592 | 20250317 | 095200 | 2352932295 | 10030 | 10040 | 10040 | 10030 | 328 |
| 593 | 20250317 | 095100 | 2349639275 | 10040 | 10030 | 10040 | 10030 | 2663 |
| 594 | 20250317 | 095000 | 2322926665 | 10030 | 10020 | 10030 | 10010 | 341 |
| 595 | 20250317 | 094900 | 2319508245 | 10020 | 10010 | 10020 | 10000 | 2428 |
| 596 | 20250317 | 094800 | 2295221855 | 10010 | 10030 | 10030 | 10000 | 2915 |
| 597 | 20250317 | 094700 | 2266030465 | 10040 | 10050 | 10050 | 10030 | 1041 |
| 598 | 20250317 | 094600 | 2255579555 | 10040 | 10030 | 10040 | 10020 | 4164 |
| 599 | 20250317 | 094500 | 2213791215 | 10020 | 10020 | 10020 | 10020 | 35 |
| 600 | 20250317 | 094400 | 2213440515 | 10030 | 10030 | 10030 | 10030 | 585 |
| 601 | 20250317 | 094300 | 2207572965 | 10030 | 10000 | 10030 | 10000 | 1459 |
| 602 | 20250317 | 094200 | 2192944565 | 10020 | 10010 | 10020 | 10010 | 1190 |
| 603 | 20250317 | 094100 | 2181030765 | 10010 | 10010 | 10030 | 10010 | 1397 |
| 604 | 20250317 | 094000 | 2167031075 | 10010 | 10010 | 10010 | 9980 | 3822 |
| 605 | 20250317 | 093900 | 2128856945 | 10010 | 10010 | 10010 | 10010 | 205 |
| 606 | 20250317 | 093800 | 2126804895 | 10010 | 10020 | 10025 | 10010 | 432 |
| 607 | 20250317 | 093700 | 2122477980 | 10020 | 10040 | 10040 | 10010 | 812 |
| 608 | 20250317 | 093600 | 2114336750 | 10040 | 10030 | 10040 | 10030 | 136 |
| 609 | 20250317 | 093500 | 2112971710 | 10040 | 10030 | 10050 | 10030 | 387 |
| 610 | 20250317 | 093400 | 2109083770 | 10000 | 10020 | 10050 | 10000 | 5575 |
| 611 | 20250317 | 093300 | 2053192730 | 10030 | 10050 | 10050 | 10020 | 1529 |
| 612 | 20250317 | 093200 | 2037853830 | 10040 | 10040 | 10050 | 10040 | 510 |
| 613 | 20250317 | 093100 | 2032730470 | 10050 | 10050 | 10050 | 10040 | 5165 |
| 614 | 20250317 | 093000 | 1980858520 | 10050 | 10050 | 10055 | 10045 | 3469 |
| 615 | 20250317 | 092900 | 1945994770 | 10045 | 10040 | 10050 | 10040 | 3421 |
| 616 | 20250317 | 092800 | 1911632770 | 10030 | 10040 | 10040 | 10030 | 533 |
| 617 | 20250317 | 092700 | 1906282575 | 10030 | 10040 | 10040 | 10030 | 1352 |
| 618 | 20250317 | 092600 | 1892710485 | 10030 | 10030 | 10040 | 10030 | 1575 |
| 619 | 20250317 | 092500 | 1876898205 | 10030 | 10030 | 10040 | 10020 | 1732 |
| 620 | 20250317 | 092400 | 1859531635 | 10030 | 10030 | 10030 | 10020 | 2123 |
| 621 | 20250317 | 092300 | 1838239085 | 10030 | 10030 | 10040 | 10020 | 3540 |
| 622 | 20250317 | 092200 | 1802711905 | 10030 | 10040 | 10040 | 10020 | 2140 |
| 623 | 20250317 | 092100 | 1781243465 | 10040 | 10040 | 10050 | 10040 | 6179 |
| 624 | 20250317 | 092000 | 1719167505 | 10040 | 10015 | 10040 | 10015 | 15660 |
| 625 | 20250317 | 091900 | 1562041170 | 10010 | 9980 | 10010 | 9970 | 4309 |
| 626 | 20250317 | 091800 | 1518963740 | 9990 | 9980 | 9990 | 9960 | 1154 |
| 627 | 20250317 | 091700 | 1507442090 | 9980 | 10010 | 10020 | 9980 | 3900 |
| 628 | 20250317 | 091600 | 1468449520 | 10010 | 10030 | 10030 | 10010 | 6273 |
| 629 | 20250317 | 091500 | 1405619160 | 10040 | 10000 | 10050 | 10000 | 20722 |
| 630 | 20250317 | 091400 | 1197874030 | 10000 | 9920 | 10020 | 9920 | 36086 |
| 631 | 20250317 | 091300 | 837359440 | 9920 | 9930 | 9940 | 9920 | 6583 |
| 632 | 20250317 | 091200 | 771977670 | 9930 | 9950 | 9950 | 9930 | 1362 |
| 633 | 20250317 | 091100 | 758440180 | 9940 | 9940 | 9950 | 9920 | 960 |
| 634 | 20250317 | 091000 | 748900160 | 9940 | 9890 | 9940 | 9890 | 7087 |
| 635 | 20250317 | 090900 | 678713400 | 9890 | 9880 | 9920 | 9880 | 6530 |
| 636 | 20250317 | 090800 | 614067390 | 9880 | 9900 | 9920 | 9880 | 2045 |
| 637 | 20250317 | 090700 | 593834610 | 9890 | 9880 | 9900 | 9880 | 1244 |
| 638 | 20250317 | 090600 | 581527570 | 9890 | 9870 | 9900 | 9870 | 3177 |
| 639 | 20250317 | 090500 | 550127780 | 9880 | 9890 | 9890 | 9860 | 1342 |
| 640 | 20250317 | 090400 | 536871800 | 9890 | 9920 | 9920 | 9890 | 904 |
| 641 | 20250317 | 090300 | 527926430 | 9900 | 9890 | 9930 | 9850 | 12493 |
| 642 | 20250317 | 090200 | 404313410 | 9890 | 9910 | 9920 | 9890 | 15455 |
| 643 | 20250317 | 090100 | 251365320 | 9900 | 9960 | 10020 | 9900 | 5375 |
| 644 | 20250317 | 090000 | 197795800 | 9970 | 9970 | 10010 | 9930 | 19837 |