31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 3 | 20231116 | 193300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20231116 | 193200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20231116 | 193100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20231116 | 193000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20231116 | 192900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20231116 | 192800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20231116 | 192700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20231116 | 192600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20231116 | 192500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20231116 | 192400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20231116 | 192300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20231116 | 192200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20231116 | 192100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20231116 | 192000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20231116 | 191900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20231116 | 191800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20231116 | 191700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20231116 | 191600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20231116 | 191500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20231116 | 191400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20231116 | 191300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20231116 | 191200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20231116 | 191100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20231116 | 191000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20231116 | 190900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20231116 | 190800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20231116 | 190700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20231116 | 190600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20231116 | 190500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20231116 | 190400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 33 | 20231116 | 190300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20231116 | 190200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20231116 | 190100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20231116 | 190000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20231116 | 185900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20231116 | 185800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20231116 | 185700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20231116 | 185600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20231116 | 185500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20231116 | 185400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20231116 | 185300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20231116 | 185200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20231116 | 185100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20231116 | 185000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20231116 | 184900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20231116 | 184800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20231116 | 184700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20231116 | 184600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20231116 | 184500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20231116 | 184400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20231116 | 184300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20231116 | 184200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20231116 | 184100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20231116 | 184000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20231116 | 183900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20231116 | 183800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20231116 | 183700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20231116 | 183600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20231116 | 183500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20231116 | 183400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 63 | 20231116 | 183300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20231116 | 183200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20231116 | 183100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20231116 | 183000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20231116 | 182900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20231116 | 182800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20231116 | 182700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20231116 | 182600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20231116 | 182500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20231116 | 182400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20231116 | 182300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20231116 | 182200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20231116 | 182100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20231116 | 182000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20231116 | 181900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20231116 | 181800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20231116 | 181700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20231116 | 181600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20231116 | 181500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20231116 | 181400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20231116 | 181300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20231116 | 181200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20231116 | 181100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20231116 | 181000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20231116 | 180900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20231116 | 180800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20231116 | 180700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20231116 | 180600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20231116 | 180500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20231116 | 180400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 93 | 20231116 | 180300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20231116 | 180200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20231116 | 180100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20231116 | 180000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20231116 | 175900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20231116 | 175800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20231116 | 175700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20231116 | 175600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20231116 | 175500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20231116 | 175400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20231116 | 175300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20231116 | 175200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20231116 | 175100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20231116 | 175000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20231116 | 174900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20231116 | 174800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20231116 | 174700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20231116 | 174600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20231116 | 174500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20231116 | 174400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20231116 | 174300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20231116 | 174200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20231116 | 174100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20231116 | 174000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20231116 | 173900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20231116 | 173800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20231116 | 173700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20231116 | 173600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20231116 | 173500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20231116 | 173400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 123 | 20231116 | 173300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20231116 | 173200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20231116 | 173100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20231116 | 173000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20231116 | 172900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20231116 | 172800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20231116 | 172700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20231116 | 172600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20231116 | 172500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20231116 | 172400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20231116 | 172300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20231116 | 172200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20231116 | 172100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20231116 | 172000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20231116 | 171900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20231116 | 171800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20231116 | 171700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20231116 | 171600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20231116 | 171500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20231116 | 171400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20231116 | 171300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20231116 | 171200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20231116 | 171100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20231116 | 171000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20231116 | 170900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20231116 | 170800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20231116 | 170700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20231116 | 170600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20231116 | 170500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20231116 | 170400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 153 | 20231116 | 170300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20231116 | 170200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20231116 | 170100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20231116 | 170000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20231116 | 165900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20231116 | 165800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20231116 | 165700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20231116 | 165600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20231116 | 165500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20231116 | 165400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20231116 | 165300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20231116 | 165200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20231116 | 165100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20231116 | 165000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20231116 | 164900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20231116 | 164800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20231116 | 164700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20231116 | 164600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20231116 | 164500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20231116 | 164400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20231116 | 164300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20231116 | 164200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20231116 | 164100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20231116 | 164000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20231116 | 163900 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20231116 | 163800 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20231116 | 163700 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20231116 | 163600 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20231116 | 163500 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20231116 | 163400 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 183 | 20231116 | 163300 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20231116 | 163200 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20231116 | 163100 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20231116 | 163000 | 11024616370 | 11510 | 11510 | 11510 | 11510 | 20097 |
| 187 | 20231116 | 162900 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231116 | 162800 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231116 | 162700 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231116 | 162600 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231116 | 162500 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231116 | 162400 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231116 | 162300 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231116 | 162200 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231116 | 162100 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231116 | 162000 | 10793299900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231116 | 161900 | 10793299900 | 11450 | 11430 | 11450 | 11420 | 3056 |
| 198 | 20231116 | 161800 | 10758332560 | 11420 | 11430 | 11430 | 11420 | 1513 |
| 199 | 20231116 | 161700 | 10741044670 | 11430 | 11440 | 11440 | 11430 | 873 |
| 200 | 20231116 | 161600 | 10731061730 | 11440 | 11440 | 11450 | 11440 | 1301 |
| 201 | 20231116 | 161500 | 10716167950 | 11450 | 11420 | 11450 | 11420 | 1726 |
| 202 | 20231116 | 161400 | 10696436040 | 11420 | 11430 | 11440 | 11420 | 853 |
| 203 | 20231116 | 161300 | 10686692150 | 11420 | 11440 | 11440 | 11420 | 1873 |
| 204 | 20231116 | 161200 | 10665279470 | 11440 | 11430 | 11450 | 11430 | 366 |
| 205 | 20231116 | 161100 | 10661094350 | 11430 | 11450 | 11450 | 11430 | 1494 |
| 206 | 20231116 | 161000 | 10644000040 | 11450 | 11450 | 11450 | 11440 | 282 |
| 207 | 20231116 | 160900 | 10640772030 | 11440 | 11420 | 11450 | 11420 | 958 |
| 208 | 20231116 | 160800 | 10629813770 | 11420 | 11440 | 11440 | 11420 | 1961 |
| 209 | 20231116 | 160700 | 10607402610 | 11440 | 11440 | 11450 | 11440 | 1085 |
| 210 | 20231116 | 160600 | 10594989870 | 11440 | 11440 | 11440 | 11430 | 265 |
| 211 | 20231116 | 160500 | 10591958680 | 11440 | 11440 | 11440 | 11430 | 444 |
| 212 | 20231116 | 160400 | 10586881820 | 11440 | 11440 | 11440 | 11430 | 359 |
| 213 | 20231116 | 160300 | 10582776070 | 11430 | 11430 | 11450 | 11430 | 417 |
| 214 | 20231116 | 160200 | 10578009460 | 11460 | 11430 | 11470 | 11420 | 673 |
| 215 | 20231116 | 160100 | 10570308020 | 11430 | 11420 | 11430 | 11420 | 473 |
| 216 | 20231116 | 160000 | 10564903580 | 11420 | 11430 | 11430 | 11420 | 127 |
| 217 | 20231116 | 155900 | 10563452530 | 11420 | 11410 | 11420 | 11410 | 707 |
| 218 | 20231116 | 155800 | 10555384370 | 11410 | 11430 | 11430 | 11410 | 1420 |
| 219 | 20231116 | 155700 | 10539177840 | 11430 | 11470 | 11470 | 11410 | 2624 |
| 220 | 20231116 | 155600 | 10509197350 | 11480 | 11470 | 11490 | 11460 | 1528 |
| 221 | 20231116 | 155500 | 10491669130 | 11480 | 11490 | 11500 | 11480 | 708 |
| 222 | 20231116 | 155400 | 10483534240 | 11500 | 11470 | 11500 | 11470 | 544 |
| 223 | 20231116 | 155300 | 10477294230 | 11470 | 11490 | 11490 | 11470 | 2502 |
| 224 | 20231116 | 155200 | 10448581420 | 11490 | 11500 | 11500 | 11490 | 462 |
| 225 | 20231116 | 155100 | 10443271040 | 11500 | 11500 | 11510 | 11500 | 694 |
| 226 | 20231116 | 155000 | 10435289730 | 11500 | 11490 | 11500 | 11490 | 1312 |
| 227 | 20231116 | 154900 | 10420205450 | 11490 | 11490 | 11490 | 11470 | 669 |
| 228 | 20231116 | 154800 | 10412523750 | 11470 | 11490 | 11500 | 11470 | 2134 |
| 229 | 20231116 | 154700 | 10388021530 | 11500 | 11490 | 11500 | 11490 | 1552 |
| 230 | 20231116 | 154600 | 10370174570 | 11500 | 11500 | 11500 | 11480 | 442 |
| 231 | 20231116 | 154500 | 10365095110 | 11500 | 11490 | 11500 | 11480 | 650 |
| 232 | 20231116 | 154400 | 10357623780 | 11500 | 11510 | 11510 | 11500 | 1013 |
| 233 | 20231116 | 154300 | 10345973250 | 11510 | 11520 | 11520 | 11510 | 679 |
| 234 | 20231116 | 154200 | 10338157940 | 11510 | 11520 | 11520 | 11510 | 2291 |
| 235 | 20231116 | 154100 | 10311769110 | 11520 | 11460 | 11520 | 11460 | 1495 |
| 236 | 20231116 | 154000 | 10294569840 | 11450 | 11470 | 11480 | 11450 | 291 |
| 237 | 20231116 | 153900 | 10291233250 | 11450 | 11470 | 11470 | 11450 | 387 |
| 238 | 20231116 | 153800 | 10286802040 | 11450 | 11450 | 11470 | 11440 | 400 |
| 239 | 20231116 | 153700 | 10282217160 | 11460 | 11470 | 11470 | 11460 | 20 |
| 240 | 20231116 | 153600 | 10281987770 | 11440 | 11440 | 11470 | 11430 | 741 |
| 241 | 20231116 | 153500 | 10273511430 | 11470 | 11440 | 11470 | 11440 | 1273 |
| 242 | 20231116 | 153400 | 10258948250 | 11440 | 11440 | 11440 | 11440 | 253 |
| 243 | 20231116 | 153300 | 10256053930 | 11450 | 11470 | 11470 | 11450 | 891 |
| 244 | 20231116 | 153200 | 10245849370 | 11460 | 11470 | 11470 | 11460 | 851 |
| 245 | 20231116 | 153100 | 10236091430 | 11470 | 11480 | 11480 | 11470 | 1437 |
| 246 | 20231116 | 153000 | 10219600780 | 11480 | 11490 | 11520 | 11480 | 402 |
| 247 | 20231116 | 152900 | 10214978140 | 11490 | 11530 | 11530 | 11490 | 1421 |
| 248 | 20231116 | 152800 | 10198618800 | 11540 | 11520 | 11540 | 11520 | 1630 |
| 249 | 20231116 | 152700 | 10179832960 | 11520 | 11500 | 11520 | 11490 | 2896 |
| 250 | 20231116 | 152600 | 10146506840 | 11500 | 11460 | 11500 | 11460 | 1152 |
| 251 | 20231116 | 152500 | 10133279920 | 11470 | 11470 | 11480 | 11460 | 259 |
| 252 | 20231116 | 152400 | 10130309210 | 11470 | 11480 | 11490 | 11470 | 2441 |
| 253 | 20231116 | 152300 | 10102291070 | 11480 | 11460 | 11490 | 11460 | 2259 |
| 254 | 20231116 | 152200 | 10076361730 | 11470 | 11450 | 11470 | 11430 | 862 |
| 255 | 20231116 | 152100 | 10066487140 | 11450 | 11460 | 11460 | 11410 | 259 |
| 256 | 20231116 | 152000 | 10063528850 | 11470 | 11440 | 11470 | 11420 | 2240 |
| 257 | 20231116 | 151900 | 10037897350 | 11400 | 11390 | 11400 | 11370 | 5238 |
| 258 | 20231116 | 151800 | 9978262360 | 11400 | 11380 | 11450 | 11380 | 1687 |
| 259 | 20231116 | 151700 | 9959027620 | 11380 | 11360 | 11400 | 11350 | 2372 |
| 260 | 20231116 | 151600 | 9932062460 | 11340 | 11440 | 11440 | 11340 | 7725 |
| 261 | 20231116 | 151500 | 9844132780 | 11440 | 11420 | 11450 | 11400 | 2678 |
| 262 | 20231116 | 151400 | 9813528090 | 11420 | 11440 | 11440 | 11380 | 7798 |
| 263 | 20231116 | 151300 | 9724626010 | 11440 | 11460 | 11460 | 11440 | 2356 |
| 264 | 20231116 | 151200 | 9697659240 | 11460 | 11470 | 11470 | 11450 | 4546 |
| 265 | 20231116 | 151100 | 9645582970 | 11470 | 11490 | 11500 | 11450 | 7929 |
| 266 | 20231116 | 151000 | 9554642490 | 11490 | 11520 | 11530 | 11480 | 5514 |
| 267 | 20231116 | 150900 | 9491225110 | 11520 | 11510 | 11530 | 11510 | 3057 |
| 268 | 20231116 | 150800 | 9456014680 | 11510 | 11560 | 11570 | 11510 | 8646 |
| 269 | 20231116 | 150700 | 9356300750 | 11560 | 11500 | 11560 | 11470 | 7667 |
| 270 | 20231116 | 150600 | 9268109020 | 11510 | 11590 | 11610 | 11430 | 20272 |
| 271 | 20231116 | 150500 | 9034543810 | 11610 | 11560 | 11630 | 11550 | 18142 |
| 272 | 20231116 | 150400 | 8824077520 | 11560 | 11530 | 11560 | 11510 | 4990 |
| 273 | 20231116 | 150300 | 8766560170 | 11520 | 11580 | 11600 | 11480 | 19899 |
| 274 | 20231116 | 150200 | 8537048060 | 11590 | 11510 | 11640 | 11470 | 31124 |
| 275 | 20231116 | 150100 | 8176333090 | 11510 | 11490 | 11510 | 11450 | 10513 |
| 276 | 20231116 | 150000 | 8055605890 | 11470 | 11540 | 11600 | 11460 | 21458 |
| 277 | 20231116 | 145900 | 7807838420 | 11550 | 11420 | 11550 | 11410 | 28403 |
| 278 | 20231116 | 145800 | 7481882160 | 11430 | 11420 | 11430 | 11410 | 2217 |
| 279 | 20231116 | 145700 | 7456556340 | 11420 | 11400 | 11420 | 11400 | 2211 |
| 280 | 20231116 | 145600 | 7431330050 | 11400 | 11390 | 11400 | 11380 | 4255 |
| 281 | 20231116 | 145500 | 7382834320 | 11380 | 11390 | 11400 | 11380 | 836 |
| 282 | 20231116 | 145400 | 7373311170 | 11390 | 11380 | 11390 | 11380 | 2653 |
| 283 | 20231116 | 145300 | 7343107110 | 11380 | 11390 | 11400 | 11350 | 3479 |
| 284 | 20231116 | 145200 | 7303506580 | 11380 | 11390 | 11410 | 11360 | 6696 |
| 285 | 20231116 | 145100 | 7227206500 | 11390 | 11350 | 11390 | 11300 | 5335 |
| 286 | 20231116 | 145000 | 7166521720 | 11350 | 11280 | 11350 | 11280 | 2147 |
| 287 | 20231116 | 144900 | 7142232450 | 11270 | 11270 | 11270 | 11270 | 21 |
| 288 | 20231116 | 144800 | 7141995780 | 11270 | 11280 | 11280 | 11270 | 285 |
| 289 | 20231116 | 144700 | 7138783290 | 11280 | 11270 | 11280 | 11260 | 597 |
| 290 | 20231116 | 144600 | 7132052810 | 11270 | 11250 | 11270 | 11220 | 839 |
| 291 | 20231116 | 144500 | 7122621860 | 11250 | 11280 | 11280 | 11250 | 614 |
| 292 | 20231116 | 144400 | 7115709640 | 11280 | 11270 | 11280 | 11260 | 1706 |
| 293 | 20231116 | 144300 | 7096489280 | 11270 | 11290 | 11290 | 11270 | 737 |
| 294 | 20231116 | 144200 | 7088174990 | 11290 | 11300 | 11300 | 11290 | 391 |
| 295 | 20231116 | 144100 | 7083760100 | 11300 | 11300 | 11300 | 11270 | 1484 |
| 296 | 20231116 | 144000 | 7067004270 | 11290 | 11280 | 11290 | 11270 | 3229 |
| 297 | 20231116 | 143900 | 7030602850 | 11280 | 11290 | 11290 | 11280 | 1795 |
| 298 | 20231116 | 143800 | 7010349890 | 11300 | 11300 | 11300 | 11290 | 440 |
| 299 | 20231116 | 143700 | 7005378200 | 11290 | 11270 | 11300 | 11270 | 2476 |
| 300 | 20231116 | 143600 | 6977428960 | 11280 | 11270 | 11280 | 11270 | 1993 |
| 301 | 20231116 | 143500 | 6954957940 | 11260 | 11240 | 11260 | 11220 | 2956 |
| 302 | 20231116 | 143400 | 6921706730 | 11220 | 11220 | 11230 | 11220 | 426 |
| 303 | 20231116 | 143300 | 6916925160 | 11210 | 11230 | 11230 | 11210 | 254 |
| 304 | 20231116 | 143200 | 6914074800 | 11230 | 11230 | 11240 | 11230 | 1049 |
| 305 | 20231116 | 143100 | 6902289530 | 11240 | 11240 | 11240 | 11230 | 595 |
| 306 | 20231116 | 143000 | 6895605730 | 11240 | 11230 | 11240 | 11220 | 508 |
| 307 | 20231116 | 142900 | 6889900770 | 11230 | 11220 | 11230 | 11220 | 444 |
| 308 | 20231116 | 142800 | 6884915650 | 11230 | 11190 | 11230 | 11190 | 1567 |
| 309 | 20231116 | 142700 | 6867349990 | 11200 | 11190 | 11200 | 11170 | 928 |
| 310 | 20231116 | 142600 | 6856967020 | 11180 | 11170 | 11180 | 11170 | 363 |
| 311 | 20231116 | 142500 | 6852912170 | 11170 | 11160 | 11170 | 11160 | 154 |
| 312 | 20231116 | 142400 | 6851192190 | 11160 | 11160 | 11160 | 11160 | 166 |
| 313 | 20231116 | 142300 | 6849339630 | 11160 | 11170 | 11170 | 11160 | 1541 |
| 314 | 20231116 | 142200 | 6832135900 | 11170 | 11170 | 11170 | 11170 | 10 |
| 315 | 20231116 | 142100 | 6832024200 | 11150 | 11190 | 11190 | 11150 | 479 |
| 316 | 20231116 | 142000 | 6826671060 | 11190 | 11190 | 11200 | 11190 | 498 |
| 317 | 20231116 | 141900 | 6821095140 | 11190 | 11160 | 11190 | 11160 | 644 |
| 318 | 20231116 | 141800 | 6813905060 | 11160 | 11150 | 11160 | 11140 | 313 |
| 319 | 20231116 | 141700 | 6810415610 | 11160 | 11130 | 11160 | 11130 | 1144 |
| 320 | 20231116 | 141600 | 6797668460 | 11130 | 11120 | 11150 | 11120 | 1766 |
| 321 | 20231116 | 141500 | 6778007870 | 11120 | 11130 | 11130 | 11110 | 3139 |
| 322 | 20231116 | 141400 | 6743101300 | 11130 | 11140 | 11140 | 11130 | 1332 |
| 323 | 20231116 | 141300 | 6728271610 | 11140 | 11160 | 11160 | 11130 | 2394 |
| 324 | 20231116 | 141200 | 6701605810 | 11160 | 11130 | 11170 | 11130 | 2483 |
| 325 | 20231116 | 141100 | 6673968710 | 11130 | 11170 | 11170 | 11130 | 2322 |
| 326 | 20231116 | 141000 | 6648108080 | 11150 | 11180 | 11180 | 11150 | 2151 |
| 327 | 20231116 | 140900 | 6624117140 | 11160 | 11160 | 11190 | 11160 | 2872 |
| 328 | 20231116 | 140800 | 6592065510 | 11160 | 11190 | 11190 | 11160 | 5506 |
| 329 | 20231116 | 140700 | 6530554470 | 11190 | 11200 | 11200 | 11190 | 113 |
| 330 | 20231116 | 140600 | 6529289000 | 11190 | 11190 | 11190 | 11180 | 1342 |
| 331 | 20231116 | 140500 | 6514283410 | 11180 | 11200 | 11200 | 11180 | 1325 |
| 332 | 20231116 | 140400 | 6499455860 | 11200 | 11210 | 11210 | 11200 | 988 |
| 333 | 20231116 | 140300 | 6488388990 | 11210 | 11220 | 11220 | 11210 | 111 |
| 334 | 20231116 | 140200 | 6487144280 | 11220 | 11210 | 11220 | 11200 | 318 |
| 335 | 20231116 | 140100 | 6483580430 | 11220 | 11230 | 11230 | 11220 | 2434 |
| 336 | 20231116 | 140000 | 6456267830 | 11230 | 11220 | 11230 | 11210 | 869 |
| 337 | 20231116 | 135900 | 6446514680 | 11220 | 11220 | 11220 | 11200 | 322 |
| 338 | 20231116 | 135800 | 6442902140 | 11200 | 11210 | 11210 | 11200 | 401 |
| 339 | 20231116 | 135700 | 6438407690 | 11220 | 11220 | 11220 | 11190 | 280 |
| 340 | 20231116 | 135600 | 6435271840 | 11190 | 11200 | 11200 | 11190 | 35 |
| 341 | 20231116 | 135500 | 6434880090 | 11230 | 11200 | 11230 | 11180 | 1472 |
| 342 | 20231116 | 135400 | 6418415820 | 11190 | 11200 | 11220 | 11190 | 1656 |
| 343 | 20231116 | 135300 | 6399877750 | 11220 | 11220 | 11220 | 11190 | 1296 |
| 344 | 20231116 | 135200 | 6385375150 | 11200 | 11200 | 11230 | 11200 | 479 |
| 345 | 20231116 | 135100 | 6380010050 | 11200 | 11200 | 11200 | 11200 | 102 |
| 346 | 20231116 | 135000 | 6378867650 | 11190 | 11240 | 11240 | 11190 | 1930 |
| 347 | 20231116 | 134900 | 6357263620 | 11200 | 11240 | 11240 | 11200 | 1037 |
| 348 | 20231116 | 134800 | 6345637130 | 11250 | 11250 | 11250 | 11250 | 7 |
| 349 | 20231116 | 134700 | 6345558380 | 11250 | 11250 | 11250 | 11250 | 1 |
| 350 | 20231116 | 134600 | 6345547130 | 11250 | 11250 | 11250 | 11250 | 3 |
| 351 | 20231116 | 134500 | 6345513380 | 11250 | 11210 | 11250 | 11200 | 1366 |
| 352 | 20231116 | 134400 | 6330204800 | 11250 | 11250 | 11250 | 11210 | 14 |
| 353 | 20231116 | 134300 | 6330047700 | 11210 | 11210 | 11250 | 11210 | 1299 |
| 354 | 20231116 | 134200 | 6315479830 | 11210 | 11260 | 11260 | 11210 | 1230 |
| 355 | 20231116 | 134100 | 6301688860 | 11260 | 11250 | 11260 | 11250 | 34 |
| 356 | 20231116 | 134000 | 6301306320 | 11260 | 11260 | 11260 | 11260 | 1 |
| 357 | 20231116 | 133900 | 6301295060 | 11230 | 11210 | 11260 | 11210 | 405 |
| 358 | 20231116 | 133800 | 6296754570 | 11210 | 11200 | 11210 | 11200 | 78 |
| 359 | 20231116 | 133700 | 6295880240 | 11200 | 11250 | 11260 | 11200 | 2676 |
| 360 | 20231116 | 133600 | 6265840210 | 11250 | 11260 | 11260 | 11250 | 512 |
| 361 | 20231116 | 133500 | 6260080140 | 11270 | 11280 | 11290 | 11260 | 72 |
| 362 | 20231116 | 133400 | 6259268720 | 11240 | 11260 | 11290 | 11240 | 1297 |
| 363 | 20231116 | 133300 | 6244649960 | 11250 | 11220 | 11250 | 11220 | 925 |
| 364 | 20231116 | 133200 | 6234258440 | 11210 | 11200 | 11210 | 11190 | 656 |
| 365 | 20231116 | 133100 | 6226910820 | 11200 | 11190 | 11200 | 11190 | 664 |
| 366 | 20231116 | 133000 | 6219480450 | 11200 | 11200 | 11210 | 11200 | 64 |
| 367 | 20231116 | 132900 | 6218763630 | 11200 | 11200 | 11200 | 11200 | 591 |
| 368 | 20231116 | 132800 | 6212144430 | 11200 | 11200 | 11200 | 11190 | 332 |
| 369 | 20231116 | 132700 | 6208427890 | 11200 | 11190 | 11200 | 11190 | 7 |
| 370 | 20231116 | 132600 | 6208349550 | 11190 | 11210 | 11210 | 11190 | 932 |
| 371 | 20231116 | 132500 | 6197916190 | 11220 | 11220 | 11220 | 11220 | 26 |
| 372 | 20231116 | 132400 | 6197624470 | 11220 | 11210 | 11220 | 11170 | 2896 |
| 373 | 20231116 | 132300 | 6165249300 | 11210 | 11220 | 11220 | 11200 | 2578 |
| 374 | 20231116 | 132200 | 6136366650 | 11220 | 11220 | 11220 | 11220 | 243 |
| 375 | 20231116 | 132100 | 6133640190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 376 | 20231116 | 132000 | 6133640190 | 11210 | 11210 | 11210 | 11210 | 280 |
| 377 | 20231116 | 131900 | 6130501390 | 11180 | 11190 | 11190 | 11180 | 1584 |
| 378 | 20231116 | 131800 | 6112789250 | 11190 | 11200 | 11200 | 11190 | 437 |
| 379 | 20231116 | 131700 | 6107899020 | 11190 | 11240 | 11240 | 11190 | 201 |
| 380 | 20231116 | 131600 | 6105644120 | 11200 | 11240 | 11240 | 11190 | 596 |
| 381 | 20231116 | 131500 | 6098962630 | 11240 | 11180 | 11240 | 11180 | 531 |
| 382 | 20231116 | 131400 | 6093015790 | 11200 | 11170 | 11200 | 11170 | 2277 |
| 383 | 20231116 | 131300 | 6067556250 | 11180 | 11190 | 11190 | 11170 | 1604 |
| 384 | 20231116 | 131200 | 6049623640 | 11190 | 11190 | 11190 | 11180 | 405 |
| 385 | 20231116 | 131100 | 6045091970 | 11180 | 11180 | 11190 | 11180 | 552 |
| 386 | 20231116 | 131000 | 6038919580 | 11180 | 11200 | 11200 | 11180 | 439 |
| 387 | 20231116 | 130900 | 6034006370 | 11180 | 11190 | 11190 | 11180 | 161 |
| 388 | 20231116 | 130800 | 6032204940 | 11240 | 11210 | 11240 | 11180 | 3170 |
| 389 | 20231116 | 130700 | 5996714160 | 11200 | 11230 | 11230 | 11200 | 5847 |
| 390 | 20231116 | 130600 | 5931224800 | 11230 | 11250 | 11260 | 11200 | 15802 |
| 391 | 20231116 | 130500 | 5754094780 | 11220 | 11230 | 11230 | 11220 | 202 |
| 392 | 20231116 | 130400 | 5751827680 | 11220 | 11230 | 11240 | 11220 | 2089 |
| 393 | 20231116 | 130300 | 5728386760 | 11230 | 11260 | 11260 | 11230 | 1184 |
| 394 | 20231116 | 130200 | 5715088580 | 11240 | 11250 | 11260 | 11230 | 268 |
| 395 | 20231116 | 130100 | 5712075060 | 11250 | 11230 | 11250 | 11230 | 440 |
| 396 | 20231116 | 130000 | 5707126180 | 11230 | 11240 | 11240 | 11230 | 1287 |
| 397 | 20231116 | 125900 | 5692672300 | 11240 | 11240 | 11240 | 11230 | 2550 |
| 398 | 20231116 | 125800 | 5664011300 | 11240 | 11260 | 11270 | 11240 | 1419 |
| 399 | 20231116 | 125700 | 5648035500 | 11260 | 11250 | 11260 | 11250 | 230 |
| 400 | 20231116 | 125600 | 5645445800 | 11250 | 11250 | 11250 | 11240 | 470 |
| 401 | 20231116 | 125500 | 5640159800 | 11240 | 11250 | 11250 | 11240 | 2918 |
| 402 | 20231116 | 125400 | 5607355210 | 11250 | 11270 | 11270 | 11250 | 2 |
| 403 | 20231116 | 125300 | 5607332690 | 11250 | 11270 | 11270 | 11250 | 79 |
| 404 | 20231116 | 125200 | 5606442960 | 11270 | 11260 | 11270 | 11240 | 2297 |
| 405 | 20231116 | 125100 | 5580605280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 406 | 20231116 | 125000 | 5580605280 | 11260 | 11260 | 11290 | 11260 | 92 |
| 407 | 20231116 | 124900 | 5579569330 | 11250 | 11250 | 11250 | 11250 | 38 |
| 408 | 20231116 | 124800 | 5579141830 | 11250 | 11250 | 11250 | 11250 | 1658 |
| 409 | 20231116 | 124700 | 5560489330 | 11250 | 11250 | 11250 | 11250 | 37 |
| 410 | 20231116 | 124600 | 5560073080 | 11250 | 11260 | 11260 | 11250 | 4421 |
| 411 | 20231116 | 124500 | 5510321760 | 11260 | 11270 | 11270 | 11260 | 79 |
| 412 | 20231116 | 124400 | 5509432100 | 11260 | 11320 | 11320 | 11260 | 2417 |
| 413 | 20231116 | 124300 | 5482194760 | 11320 | 11320 | 11320 | 11320 | 26 |
| 414 | 20231116 | 124200 | 5481900440 | 11280 | 11280 | 11280 | 11280 | 250 |
| 415 | 20231116 | 124100 | 5479080440 | 11280 | 11280 | 11280 | 11270 | 1454 |
| 416 | 20231116 | 124000 | 5462684530 | 11280 | 11320 | 11330 | 11280 | 259 |
| 417 | 20231116 | 123900 | 5459758980 | 11330 | 11330 | 11330 | 11330 | 1 |
| 418 | 20231116 | 123800 | 5459747650 | 11330 | 11330 | 11330 | 11330 | 11 |
| 419 | 20231116 | 123700 | 5459623020 | 11310 | 11310 | 11310 | 11310 | 1591 |
| 420 | 20231116 | 123600 | 5441628810 | 11300 | 11300 | 11300 | 11300 | 32 |
| 421 | 20231116 | 123500 | 5441267210 | 11320 | 11300 | 11330 | 11300 | 968 |
| 422 | 20231116 | 123400 | 5430308230 | 11300 | 11300 | 11300 | 11300 | 1147 |
| 423 | 20231116 | 123300 | 5417347130 | 11300 | 11310 | 11310 | 11300 | 106 |
| 424 | 20231116 | 123200 | 5416148330 | 11330 | 11320 | 11330 | 11320 | 97 |
| 425 | 20231116 | 123100 | 5415049360 | 11320 | 11310 | 11330 | 11300 | 255 |
| 426 | 20231116 | 123000 | 5412166910 | 11320 | 11320 | 11320 | 11320 | 53 |
| 427 | 20231116 | 122900 | 5411566950 | 11320 | 11320 | 11320 | 11320 | 0 |
| 428 | 20231116 | 122800 | 5411566950 | 11320 | 11320 | 11320 | 11320 | 89 |
| 429 | 20231116 | 122700 | 5410559470 | 11320 | 11300 | 11320 | 11300 | 368 |
| 430 | 20231116 | 122600 | 5406399600 | 11290 | 11290 | 11290 | 11260 | 190 |
| 431 | 20231116 | 122500 | 5404255910 | 11280 | 11260 | 11280 | 11250 | 1140 |
| 432 | 20231116 | 122400 | 5391417450 | 11270 | 11270 | 11270 | 11250 | 4100 |
| 433 | 20231116 | 122300 | 5345269880 | 11270 | 11270 | 11270 | 11270 | 91 |
| 434 | 20231116 | 122200 | 5344244310 | 11270 | 11260 | 11270 | 11260 | 476 |
| 435 | 20231116 | 122100 | 5338884490 | 11260 | 11270 | 11270 | 11260 | 436 |
| 436 | 20231116 | 122000 | 5333972840 | 11280 | 11270 | 11280 | 11260 | 424 |
| 437 | 20231116 | 121900 | 5329197310 | 11270 | 11280 | 11280 | 11260 | 3115 |
| 438 | 20231116 | 121800 | 5294095970 | 11270 | 11280 | 11280 | 11270 | 2341 |
| 439 | 20231116 | 121700 | 5267708390 | 11290 | 11290 | 11290 | 11290 | 1 |
| 440 | 20231116 | 121600 | 5267697100 | 11290 | 11280 | 11290 | 11280 | 1357 |
| 441 | 20231116 | 121500 | 5252390020 | 11290 | 11290 | 11290 | 11290 | 0 |
| 442 | 20231116 | 121400 | 5252390020 | 11290 | 11290 | 11290 | 11290 | 11 |
| 443 | 20231116 | 121300 | 5252265830 | 11290 | 11290 | 11290 | 11280 | 1446 |
| 444 | 20231116 | 121200 | 5235943000 | 11290 | 11290 | 11300 | 11290 | 101 |
| 445 | 20231116 | 121100 | 5234802600 | 11290 | 11310 | 11310 | 11290 | 340 |
| 446 | 20231116 | 121000 | 5230963070 | 11310 | 11310 | 11320 | 11310 | 68 |
| 447 | 20231116 | 120900 | 5230193820 | 11310 | 11310 | 11310 | 11310 | 183 |
| 448 | 20231116 | 120800 | 5228124090 | 11310 | 11320 | 11320 | 11310 | 271 |
| 449 | 20231116 | 120700 | 5225056490 | 11320 | 11320 | 11320 | 11320 | 66 |
| 450 | 20231116 | 120600 | 5224309370 | 11310 | 11300 | 11310 | 11300 | 171 |
| 451 | 20231116 | 120500 | 5222375370 | 11300 | 11310 | 11310 | 11300 | 490 |
| 452 | 20231116 | 120400 | 5216836370 | 11310 | 11310 | 11310 | 11310 | 319 |
| 453 | 20231116 | 120300 | 5213228480 | 11310 | 11310 | 11310 | 11310 | 1 |
| 454 | 20231116 | 120200 | 5213217170 | 11280 | 11320 | 11320 | 11280 | 1766 |
| 455 | 20231116 | 120100 | 5193294040 | 11320 | 11320 | 11320 | 11320 | 8 |
| 456 | 20231116 | 120000 | 5193203480 | 11280 | 11320 | 11320 | 11280 | 714 |
| 457 | 20231116 | 115900 | 5185140460 | 11320 | 11300 | 11320 | 11290 | 765 |
| 458 | 20231116 | 115800 | 5176490120 | 11300 | 11300 | 11320 | 11290 | 3398 |
| 459 | 20231116 | 115700 | 5138113190 | 11320 | 11320 | 11320 | 11300 | 931 |
| 460 | 20231116 | 115600 | 5127589450 | 11320 | 11300 | 11320 | 11300 | 165 |
| 461 | 20231116 | 115500 | 5125724930 | 11300 | 11310 | 11310 | 11300 | 1078 |
| 462 | 20231116 | 115400 | 5113543490 | 11300 | 11300 | 11300 | 11300 | 1650 |
| 463 | 20231116 | 115300 | 5094898490 | 11300 | 11310 | 11320 | 11300 | 601 |
| 464 | 20231116 | 115200 | 5088103710 | 11300 | 11320 | 11320 | 11300 | 230 |
| 465 | 20231116 | 115100 | 5085502390 | 11320 | 11330 | 11330 | 11320 | 4 |
| 466 | 20231116 | 115000 | 5085457080 | 11320 | 11320 | 11320 | 11320 | 529 |
| 467 | 20231116 | 114900 | 5079468800 | 11330 | 11340 | 11340 | 11320 | 1391 |
| 468 | 20231116 | 114800 | 5063713620 | 11340 | 11340 | 11340 | 11330 | 204 |
| 469 | 20231116 | 114700 | 5061402030 | 11340 | 11350 | 11360 | 11340 | 1002 |
| 470 | 20231116 | 114600 | 5050035960 | 11370 | 11370 | 11370 | 11370 | 36 |
| 471 | 20231116 | 114500 | 5049626640 | 11370 | 11350 | 11370 | 11350 | 20 |
| 472 | 20231116 | 114400 | 5049399620 | 11360 | 11370 | 11370 | 11340 | 874 |
| 473 | 20231116 | 114300 | 5039475430 | 11370 | 11350 | 11370 | 11350 | 27 |
| 474 | 20231116 | 114200 | 5039168840 | 11370 | 11380 | 11380 | 11350 | 14 |
| 475 | 20231116 | 114100 | 5039009560 | 11380 | 11360 | 11380 | 11360 | 1256 |
| 476 | 20231116 | 114000 | 5024740330 | 11360 | 11300 | 11360 | 11300 | 2541 |
| 477 | 20231116 | 113900 | 4995929700 | 11290 | 11290 | 11300 | 11290 | 1259 |
| 478 | 20231116 | 113800 | 4981715540 | 11290 | 11310 | 11310 | 11290 | 1813 |
| 479 | 20231116 | 113700 | 4961237400 | 11320 | 11320 | 11320 | 11300 | 560 |
| 480 | 20231116 | 113600 | 4954901100 | 11330 | 11320 | 11330 | 11320 | 90 |
| 481 | 20231116 | 113500 | 4953881410 | 11330 | 11310 | 11330 | 11290 | 3076 |
| 482 | 20231116 | 113400 | 4919135850 | 11330 | 11330 | 11330 | 11330 | 384 |
| 483 | 20231116 | 113300 | 4914785130 | 11330 | 11340 | 11340 | 11330 | 1002 |
| 484 | 20231116 | 113200 | 4903432450 | 11330 | 11330 | 11330 | 11320 | 1195 |
| 485 | 20231116 | 113100 | 4889904770 | 11320 | 11320 | 11350 | 11310 | 1268 |
| 486 | 20231116 | 113000 | 4875544160 | 11310 | 11330 | 11340 | 11310 | 1776 |
| 487 | 20231116 | 112900 | 4855441180 | 11340 | 11340 | 11340 | 11330 | 760 |
| 488 | 20231116 | 112800 | 4846824850 | 11340 | 11340 | 11340 | 11340 | 22 |
| 489 | 20231116 | 112700 | 4846575370 | 11340 | 11350 | 11360 | 11330 | 811 |
| 490 | 20231116 | 112600 | 4837376310 | 11360 | 11360 | 11370 | 11360 | 641 |
| 491 | 20231116 | 112500 | 4830094470 | 11360 | 11350 | 11360 | 11340 | 988 |
| 492 | 20231116 | 112400 | 4818882540 | 11350 | 11350 | 11350 | 11350 | 214 |
| 493 | 20231116 | 112300 | 4816453640 | 11340 | 11350 | 11350 | 11340 | 30 |
| 494 | 20231116 | 112200 | 4816113270 | 11350 | 11330 | 11350 | 11320 | 52 |
| 495 | 20231116 | 112100 | 4815524100 | 11320 | 11330 | 11340 | 11310 | 1214 |
| 496 | 20231116 | 112000 | 4801775780 | 11330 | 11310 | 11340 | 11310 | 84 |
| 497 | 20231116 | 111900 | 4800824760 | 11300 | 11310 | 11320 | 11300 | 1485 |
| 498 | 20231116 | 111800 | 4784041170 | 11300 | 11310 | 11320 | 11300 | 638 |
| 499 | 20231116 | 111700 | 4776822650 | 11310 | 11320 | 11320 | 11310 | 1251 |
| 500 | 20231116 | 111600 | 4762673340 | 11310 | 11350 | 11350 | 11310 | 463 |
| 501 | 20231116 | 111500 | 4757427920 | 11350 | 11360 | 11360 | 11340 | 392 |
| 502 | 20231116 | 111400 | 4752979980 | 11350 | 11320 | 11350 | 11310 | 1205 |
| 503 | 20231116 | 111300 | 4739316050 | 11310 | 11300 | 11310 | 11290 | 3458 |
| 504 | 20231116 | 111200 | 4700240080 | 11300 | 11290 | 11300 | 11290 | 125 |
| 505 | 20231116 | 111100 | 4698827640 | 11290 | 11290 | 11320 | 11290 | 713 |
| 506 | 20231116 | 111000 | 4690770340 | 11300 | 11310 | 11320 | 11300 | 1058 |
| 507 | 20231116 | 110900 | 4678814400 | 11310 | 11310 | 11310 | 11310 | 71 |
| 508 | 20231116 | 110800 | 4678011390 | 11310 | 11310 | 11320 | 11310 | 844 |
| 509 | 20231116 | 110700 | 4668465700 | 11310 | 11310 | 11330 | 11310 | 152 |
| 510 | 20231116 | 110600 | 4666746510 | 11340 | 11340 | 11340 | 11340 | 5 |
| 511 | 20231116 | 110500 | 4666689810 | 11290 | 11340 | 11350 | 11290 | 826 |
| 512 | 20231116 | 110400 | 4657352160 | 11340 | 11280 | 11340 | 11280 | 558 |
| 513 | 20231116 | 110300 | 4651053030 | 11280 | 11280 | 11290 | 11280 | 1012 |
| 514 | 20231116 | 110200 | 4639636560 | 11280 | 11280 | 11290 | 11280 | 57 |
| 515 | 20231116 | 110100 | 4638993420 | 11280 | 11290 | 11290 | 11280 | 1459 |
| 516 | 20231116 | 110000 | 4622534460 | 11290 | 11290 | 11290 | 11270 | 697 |
| 517 | 20231116 | 105900 | 4614667350 | 11290 | 11380 | 11380 | 11280 | 2999 |
| 518 | 20231116 | 105800 | 4580808170 | 11310 | 11320 | 11380 | 11310 | 5903 |
| 519 | 20231116 | 105700 | 4513969510 | 11300 | 11340 | 11390 | 11300 | 12467 |
| 520 | 20231116 | 105600 | 4372773310 | 11390 | 11390 | 11400 | 11340 | 6735 |
| 521 | 20231116 | 105500 | 4296277970 | 11400 | 11340 | 11420 | 11340 | 5934 |
| 522 | 20231116 | 105400 | 4228746290 | 11340 | 11310 | 11340 | 11310 | 696 |
| 523 | 20231116 | 105300 | 4220857160 | 11310 | 11310 | 11320 | 11310 | 374 |
| 524 | 20231116 | 105200 | 4216626890 | 11330 | 11320 | 11330 | 11310 | 404 |
| 525 | 20231116 | 105100 | 4212051030 | 11320 | 11280 | 11320 | 11280 | 162 |
| 526 | 20231116 | 105000 | 4210218220 | 11280 | 11300 | 11300 | 11270 | 960 |
| 527 | 20231116 | 104900 | 4199374540 | 11320 | 11320 | 11320 | 11280 | 956 |
| 528 | 20231116 | 104800 | 4188577700 | 11310 | 11320 | 11320 | 11310 | 456 |
| 529 | 20231116 | 104700 | 4183417110 | 11320 | 11310 | 11320 | 11270 | 2971 |
| 530 | 20231116 | 104600 | 4149876640 | 11300 | 11350 | 11350 | 11290 | 775 |
| 531 | 20231116 | 104500 | 4141104740 | 11350 | 11330 | 11350 | 11320 | 745 |
| 532 | 20231116 | 104400 | 4132659360 | 11330 | 11350 | 11350 | 11330 | 779 |
| 533 | 20231116 | 104300 | 4123828170 | 11350 | 11320 | 11350 | 11320 | 2187 |
| 534 | 20231116 | 104200 | 4099013700 | 11340 | 11330 | 11340 | 11320 | 175 |
| 535 | 20231116 | 104100 | 4097030600 | 11340 | 11320 | 11350 | 11320 | 913 |
| 536 | 20231116 | 104000 | 4086674600 | 11320 | 11300 | 11320 | 11250 | 1187 |
| 537 | 20231116 | 103900 | 4073281960 | 11250 | 11230 | 11300 | 11230 | 945 |
| 538 | 20231116 | 103800 | 4062662110 | 11250 | 11270 | 11270 | 11240 | 9244 |
| 539 | 20231116 | 103700 | 3958679700 | 11270 | 11300 | 11310 | 11270 | 1826 |
| 540 | 20231116 | 103600 | 3938093300 | 11300 | 11350 | 11360 | 11290 | 3108 |
| 541 | 20231116 | 103500 | 3902943460 | 11350 | 11300 | 11350 | 11300 | 637 |
| 542 | 20231116 | 103400 | 3895723850 | 11320 | 11270 | 11320 | 11270 | 582 |
| 543 | 20231116 | 103300 | 3889149660 | 11270 | 11290 | 11300 | 11240 | 1056 |
| 544 | 20231116 | 103200 | 3877251790 | 11290 | 11240 | 11290 | 11220 | 9426 |
| 545 | 20231116 | 103100 | 3771336610 | 11250 | 11240 | 11280 | 11230 | 1966 |
| 546 | 20231116 | 103000 | 3749231160 | 11230 | 11260 | 11270 | 11210 | 7714 |
| 547 | 20231116 | 102900 | 3662485720 | 11270 | 11330 | 11330 | 11260 | 9371 |
| 548 | 20231116 | 102800 | 3556746000 | 11330 | 11290 | 11340 | 11290 | 2001 |
| 549 | 20231116 | 102700 | 3534093310 | 11290 | 11280 | 11300 | 11250 | 6982 |
| 550 | 20231116 | 102600 | 3455445960 | 11280 | 11330 | 11330 | 11270 | 7259 |
| 551 | 20231116 | 102500 | 3373496940 | 11310 | 11390 | 11390 | 11310 | 3654 |
| 552 | 20231116 | 102400 | 3332036070 | 11370 | 11300 | 11370 | 11270 | 8687 |
| 553 | 20231116 | 102300 | 3233762930 | 11290 | 11440 | 11440 | 11280 | 21423 |
| 554 | 20231116 | 102200 | 2990534580 | 11440 | 11450 | 11460 | 11420 | 7419 |
| 555 | 20231116 | 102100 | 2905666460 | 11450 | 11460 | 11470 | 11450 | 2841 |
| 556 | 20231116 | 102000 | 2873127490 | 11460 | 11490 | 11490 | 11460 | 3599 |
| 557 | 20231116 | 101900 | 2831837760 | 11480 | 11480 | 11500 | 11470 | 2890 |
| 558 | 20231116 | 101800 | 2798647550 | 11480 | 11490 | 11500 | 11480 | 3113 |
| 559 | 20231116 | 101700 | 2762878680 | 11490 | 11460 | 11490 | 11460 | 3290 |
| 560 | 20231116 | 101600 | 2725144800 | 11470 | 11470 | 11490 | 11460 | 4415 |
| 561 | 20231116 | 101500 | 2674525980 | 11470 | 11500 | 11500 | 11430 | 6200 |
| 562 | 20231116 | 101400 | 2603499190 | 11500 | 11510 | 11510 | 11440 | 12840 |
| 563 | 20231116 | 101300 | 2456182860 | 11510 | 11560 | 11560 | 11500 | 8839 |
| 564 | 20231116 | 101200 | 2354195470 | 11560 | 11540 | 11580 | 11540 | 8853 |
| 565 | 20231116 | 101100 | 2251849540 | 11540 | 11600 | 11610 | 11530 | 13235 |
| 566 | 20231116 | 101000 | 2098798400 | 11600 | 11670 | 11670 | 11600 | 18598 |
| 567 | 20231116 | 100900 | 1882460610 | 11660 | 11620 | 11700 | 11610 | 26254 |
| 568 | 20231116 | 100800 | 1576044470 | 11620 | 11600 | 11640 | 11600 | 7648 |
| 569 | 20231116 | 100700 | 1487158170 | 11600 | 11580 | 11650 | 11560 | 27278 |
| 570 | 20231116 | 100600 | 1170788750 | 11590 | 11510 | 11600 | 11510 | 26141 |
| 571 | 20231116 | 100500 | 868819200 | 11510 | 11460 | 11510 | 11420 | 9001 |
| 572 | 20231116 | 100400 | 765407530 | 11450 | 11430 | 11450 | 11390 | 4722 |
| 573 | 20231116 | 100300 | 711484330 | 11430 | 11400 | 11480 | 11390 | 2566 |
| 574 | 20231116 | 100200 | 682149570 | 11400 | 11340 | 11440 | 11340 | 6268 |
| 575 | 20231116 | 100100 | 610659190 | 11360 | 11470 | 11470 | 11320 | 7926 |
| 576 | 20231116 | 100000 | 520489900 | 11470 | 11510 | 11510 | 11380 | 38062 |