32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 3 | 20240214 | 193700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240214 | 193600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240214 | 193500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240214 | 193400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240214 | 193300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240214 | 193200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240214 | 193100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240214 | 193000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240214 | 192900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240214 | 192800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240214 | 192700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240214 | 192600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240214 | 192500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240214 | 192400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240214 | 192300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240214 | 192200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240214 | 192100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240214 | 192000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240214 | 191900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240214 | 191800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240214 | 191700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240214 | 191600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240214 | 191500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240214 | 191400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240214 | 191300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240214 | 191200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240214 | 191100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240214 | 191000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240214 | 190900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240214 | 190800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 33 | 20240214 | 190700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240214 | 190600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240214 | 190500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240214 | 190400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240214 | 190300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240214 | 190200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240214 | 190100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240214 | 190000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240214 | 185900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240214 | 185800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240214 | 185700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240214 | 185600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240214 | 185500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240214 | 185400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240214 | 185300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240214 | 185200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240214 | 185100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240214 | 185000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240214 | 184900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240214 | 184800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240214 | 184700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240214 | 184600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240214 | 184500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240214 | 184400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240214 | 184300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240214 | 184200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240214 | 184100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240214 | 184000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240214 | 183900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240214 | 183800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 63 | 20240214 | 183700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240214 | 183600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240214 | 183500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240214 | 183400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240214 | 183300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240214 | 183200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240214 | 183100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240214 | 183000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240214 | 182900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240214 | 182800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240214 | 182700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240214 | 182600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240214 | 182500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240214 | 182400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240214 | 182300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240214 | 182200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240214 | 182100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240214 | 182000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240214 | 181900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240214 | 181800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240214 | 181700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240214 | 181600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240214 | 181500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240214 | 181400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240214 | 181300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240214 | 181200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240214 | 181100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240214 | 181000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240214 | 180900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240214 | 180800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 93 | 20240214 | 180700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240214 | 180600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240214 | 180500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240214 | 180400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240214 | 180300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240214 | 180200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240214 | 180100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240214 | 180000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240214 | 175900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240214 | 175800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240214 | 175700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240214 | 175600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240214 | 175500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240214 | 175400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240214 | 175300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240214 | 175200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240214 | 175100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240214 | 175000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240214 | 174900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240214 | 174800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240214 | 174700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240214 | 174600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240214 | 174500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240214 | 174400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240214 | 174300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240214 | 174200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240214 | 174100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240214 | 174000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240214 | 173900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240214 | 173800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 123 | 20240214 | 173700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240214 | 173600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240214 | 173500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240214 | 173400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240214 | 173300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240214 | 173200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240214 | 173100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240214 | 173000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240214 | 172900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240214 | 172800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240214 | 172700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240214 | 172600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240214 | 172500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240214 | 172400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240214 | 172300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240214 | 172200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240214 | 172100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240214 | 172000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240214 | 171900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240214 | 171800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240214 | 171700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240214 | 171600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240214 | 171500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240214 | 171400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240214 | 171300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240214 | 171200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240214 | 171100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240214 | 171000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240214 | 170900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240214 | 170800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 153 | 20240214 | 170700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240214 | 170600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240214 | 170500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240214 | 170400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240214 | 170300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240214 | 170200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240214 | 170100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240214 | 170000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240214 | 165900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240214 | 165800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240214 | 165700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240214 | 165600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240214 | 165500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240214 | 165400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240214 | 165300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240214 | 165200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240214 | 165100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240214 | 165000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240214 | 164900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240214 | 164800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240214 | 164700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240214 | 164600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240214 | 164500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240214 | 164400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240214 | 164300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240214 | 164200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240214 | 164100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240214 | 164000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240214 | 163900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240214 | 163800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 183 | 20240214 | 163700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240214 | 163600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240214 | 163500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240214 | 163400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240214 | 163300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240214 | 163200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240214 | 163100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240214 | 163000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240214 | 162900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240214 | 162800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240214 | 162700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240214 | 162600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240214 | 162500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240214 | 162400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240214 | 162300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240214 | 162200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240214 | 162100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240214 | 162000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240214 | 161900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240214 | 161800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240214 | 161700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240214 | 161600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240214 | 161500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240214 | 161400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240214 | 161300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240214 | 161200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240214 | 161100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240214 | 161000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240214 | 160900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240214 | 160800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 213 | 20240214 | 160700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240214 | 160600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240214 | 160500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240214 | 160400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240214 | 160300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240214 | 160200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240214 | 160100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240214 | 160000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240214 | 155900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240214 | 155800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240214 | 155700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240214 | 155600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240214 | 155500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240214 | 155400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240214 | 155300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240214 | 155200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240214 | 155100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240214 | 155000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240214 | 154900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240214 | 154800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240214 | 154700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240214 | 154600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240214 | 154500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240214 | 154400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240214 | 154300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240214 | 154200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240214 | 154100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240214 | 154000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240214 | 153900 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240214 | 153800 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 243 | 20240214 | 153700 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240214 | 153600 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20240214 | 153500 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240214 | 153400 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240214 | 153300 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240214 | 153200 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240214 | 153100 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240214 | 153000 | 9141336600 | 4825 | 4825 | 4825 | 4825 | 24302 |
| 251 | 20240214 | 152900 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20240214 | 152800 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20240214 | 152700 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20240214 | 152600 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20240214 | 152500 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20240214 | 152400 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20240214 | 152300 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20240214 | 152200 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20240214 | 152100 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20240214 | 152000 | 9024079450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20240214 | 151900 | 9024079450 | 4815 | 4800 | 4835 | 4800 | 17738 |
| 262 | 20240214 | 151800 | 8938432990 | 4815 | 4810 | 4820 | 4790 | 8012 |
| 263 | 20240214 | 151700 | 8899897795 | 4810 | 4800 | 4810 | 4795 | 5474 |
| 264 | 20240214 | 151600 | 8873602770 | 4800 | 4790 | 4805 | 4790 | 6492 |
| 265 | 20240214 | 151500 | 8842446345 | 4790 | 4780 | 4795 | 4780 | 3043 |
| 266 | 20240214 | 151400 | 8827869735 | 4790 | 4785 | 4790 | 4780 | 663 |
| 267 | 20240214 | 151300 | 8824699750 | 4780 | 4790 | 4790 | 4775 | 5334 |
| 268 | 20240214 | 151200 | 8799186760 | 4790 | 4790 | 4790 | 4785 | 78 |
| 269 | 20240214 | 151100 | 8798813490 | 4790 | 4785 | 4795 | 4785 | 1757 |
| 270 | 20240214 | 151000 | 8790396180 | 4785 | 4785 | 4785 | 4785 | 179 |
| 271 | 20240214 | 150900 | 8789539665 | 4785 | 4790 | 4790 | 4785 | 1396 |
| 272 | 20240214 | 150800 | 8782856355 | 4790 | 4790 | 4790 | 4790 | 283 |
| 273 | 20240214 | 150700 | 8781500785 | 4790 | 4780 | 4790 | 4780 | 1587 |
| 274 | 20240214 | 150600 | 8773899355 | 4780 | 4780 | 4790 | 4780 | 101 |
| 275 | 20240214 | 150500 | 8773416565 | 4780 | 4785 | 4785 | 4780 | 740 |
| 276 | 20240214 | 150400 | 8769875825 | 4785 | 4785 | 4795 | 4785 | 728 |
| 277 | 20240214 | 150300 | 8766390555 | 4785 | 4800 | 4800 | 4785 | 5715 |
| 278 | 20240214 | 150200 | 8738989730 | 4800 | 4795 | 4800 | 4795 | 1051 |
| 279 | 20240214 | 150100 | 8733945485 | 4795 | 4800 | 4800 | 4790 | 1468 |
| 280 | 20240214 | 150000 | 8726910565 | 4790 | 4795 | 4800 | 4790 | 392 |
| 281 | 20240214 | 145900 | 8725030820 | 4800 | 4785 | 4800 | 4780 | 6766 |
| 282 | 20240214 | 145800 | 8692578805 | 4780 | 4785 | 4785 | 4780 | 860 |
| 283 | 20240214 | 145700 | 8688465005 | 4785 | 4790 | 4790 | 4785 | 236 |
| 284 | 20240214 | 145600 | 8687334745 | 4785 | 4790 | 4795 | 4785 | 609 |
| 285 | 20240214 | 145500 | 8684417635 | 4790 | 4795 | 4795 | 4790 | 2837 |
| 286 | 20240214 | 145400 | 8670827045 | 4795 | 4780 | 4795 | 4780 | 2121 |
| 287 | 20240214 | 145300 | 8660662610 | 4785 | 4790 | 4790 | 4780 | 1268 |
| 288 | 20240214 | 145200 | 8654600210 | 4785 | 4775 | 4790 | 4765 | 3597 |
| 289 | 20240214 | 145100 | 8637417525 | 4775 | 4770 | 4780 | 4770 | 999 |
| 290 | 20240214 | 145000 | 8632647625 | 4755 | 4770 | 4780 | 4750 | 2418 |
| 291 | 20240214 | 144900 | 8621132015 | 4770 | 4785 | 4785 | 4770 | 301 |
| 292 | 20240214 | 144800 | 8619694085 | 4785 | 4785 | 4785 | 4775 | 658 |
| 293 | 20240214 | 144700 | 8616546925 | 4785 | 4780 | 4785 | 4780 | 215 |
| 294 | 20240214 | 144600 | 8615518265 | 4775 | 4755 | 4775 | 4755 | 1302 |
| 295 | 20240214 | 144500 | 8609308040 | 4755 | 4755 | 4765 | 4755 | 807 |
| 296 | 20240214 | 144400 | 8605470745 | 4755 | 4755 | 4760 | 4755 | 708 |
| 297 | 20240214 | 144300 | 8602104200 | 4755 | 4765 | 4765 | 4755 | 1833 |
| 298 | 20240214 | 144200 | 8593383850 | 4760 | 4765 | 4770 | 4760 | 879 |
| 299 | 20240214 | 144100 | 8589196005 | 4765 | 4770 | 4770 | 4760 | 3488 |
| 300 | 20240214 | 144000 | 8572566330 | 4770 | 4770 | 4775 | 4765 | 889 |
| 301 | 20240214 | 143900 | 8568328310 | 4765 | 4770 | 4775 | 4765 | 244 |
| 302 | 20240214 | 143800 | 8567163865 | 4775 | 4765 | 4775 | 4765 | 1922 |
| 303 | 20240214 | 143700 | 8557986865 | 4760 | 4785 | 4790 | 4700 | 30211 |
| 304 | 20240214 | 143600 | 8414669875 | 4785 | 4780 | 4785 | 4780 | 486 |
| 305 | 20240214 | 143500 | 8412345560 | 4780 | 4780 | 4785 | 4775 | 1439 |
| 306 | 20240214 | 143400 | 8405468680 | 4785 | 4775 | 4785 | 4775 | 303 |
| 307 | 20240214 | 143300 | 8404020805 | 4775 | 4785 | 4785 | 4775 | 2641 |
| 308 | 20240214 | 143200 | 8391404930 | 4785 | 4790 | 4790 | 4785 | 168 |
| 309 | 20240214 | 143100 | 8390600315 | 4790 | 4790 | 4795 | 4790 | 1207 |
| 310 | 20240214 | 143000 | 8384814640 | 4795 | 4820 | 4820 | 4795 | 1957 |
| 311 | 20240214 | 142900 | 8375422410 | 4820 | 4790 | 4820 | 4790 | 1903 |
| 312 | 20240214 | 142800 | 8366289835 | 4795 | 4795 | 4795 | 4790 | 84 |
| 313 | 20240214 | 142700 | 8365887405 | 4795 | 4790 | 4795 | 4790 | 1212 |
| 314 | 20240214 | 142600 | 8360081920 | 4785 | 4780 | 4785 | 4780 | 706 |
| 315 | 20240214 | 142500 | 8356704055 | 4775 | 4780 | 4780 | 4775 | 5357 |
| 316 | 20240214 | 142400 | 8331117065 | 4780 | 4790 | 4795 | 4780 | 3373 |
| 317 | 20240214 | 142300 | 8314980875 | 4800 | 4795 | 4800 | 4790 | 2736 |
| 318 | 20240214 | 142200 | 8301870740 | 4795 | 4790 | 4795 | 4790 | 222 |
| 319 | 20240214 | 142100 | 8300806670 | 4790 | 4790 | 4795 | 4790 | 1421 |
| 320 | 20240214 | 142000 | 8293999525 | 4795 | 4790 | 4795 | 4790 | 592 |
| 321 | 20240214 | 141900 | 8291161285 | 4795 | 4795 | 4800 | 4795 | 283 |
| 322 | 20240214 | 141800 | 8289804265 | 4795 | 4790 | 4800 | 4790 | 1539 |
| 323 | 20240214 | 141700 | 8282424500 | 4790 | 4795 | 4800 | 4790 | 210 |
| 324 | 20240214 | 141600 | 8281417800 | 4795 | 4795 | 4795 | 4790 | 3363 |
| 325 | 20240214 | 141500 | 8265305510 | 4795 | 4795 | 4795 | 4790 | 134 |
| 326 | 20240214 | 141400 | 8264663200 | 4795 | 4795 | 4805 | 4785 | 755 |
| 327 | 20240214 | 141300 | 8261046205 | 4805 | 4795 | 4805 | 4795 | 389 |
| 328 | 20240214 | 141200 | 8259178795 | 4790 | 4800 | 4800 | 4790 | 930 |
| 329 | 20240214 | 141100 | 8254720325 | 4800 | 4810 | 4820 | 4790 | 3721 |
| 330 | 20240214 | 141000 | 8236850060 | 4820 | 4815 | 4820 | 4805 | 2342 |
| 331 | 20240214 | 140900 | 8225584425 | 4815 | 4835 | 4840 | 4815 | 2138 |
| 332 | 20240214 | 140800 | 8215260035 | 4825 | 4820 | 4835 | 4820 | 2975 |
| 333 | 20240214 | 140700 | 8200895435 | 4820 | 4810 | 4820 | 4810 | 193 |
| 334 | 20240214 | 140600 | 8199966825 | 4815 | 4825 | 4825 | 4810 | 60 |
| 335 | 20240214 | 140500 | 8199677875 | 4825 | 4815 | 4825 | 4805 | 4711 |
| 336 | 20240214 | 140400 | 8177040455 | 4815 | 4825 | 4830 | 4815 | 4695 |
| 337 | 20240214 | 140300 | 8154409845 | 4830 | 4825 | 4830 | 4825 | 128 |
| 338 | 20240214 | 140200 | 8153791790 | 4805 | 4825 | 4825 | 4805 | 305 |
| 339 | 20240214 | 140100 | 8152325080 | 4825 | 4825 | 4825 | 4825 | 721 |
| 340 | 20240214 | 140000 | 8148846255 | 4810 | 4800 | 4810 | 4800 | 629 |
| 341 | 20240214 | 135900 | 8145826925 | 4825 | 4815 | 4825 | 4800 | 6889 |
| 342 | 20240214 | 135800 | 8112731870 | 4815 | 4805 | 4815 | 4800 | 7516 |
| 343 | 20240214 | 135700 | 8076619120 | 4800 | 4800 | 4800 | 4800 | 140 |
| 344 | 20240214 | 135600 | 8075947120 | 4800 | 4810 | 4810 | 4800 | 1130 |
| 345 | 20240214 | 135500 | 8070517795 | 4815 | 4830 | 4835 | 4815 | 9743 |
| 346 | 20240214 | 135400 | 8023459350 | 4830 | 4815 | 4830 | 4815 | 6199 |
| 347 | 20240214 | 135300 | 7993531700 | 4820 | 4830 | 4830 | 4820 | 4073 |
| 348 | 20240214 | 135200 | 7973863460 | 4840 | 4800 | 4845 | 4800 | 18150 |
| 349 | 20240214 | 135100 | 7886219965 | 4810 | 4805 | 4810 | 4795 | 944 |
| 350 | 20240214 | 135000 | 7881687790 | 4800 | 4795 | 4805 | 4795 | 4121 |
| 351 | 20240214 | 134900 | 7861913680 | 4790 | 4785 | 4790 | 4780 | 3236 |
| 352 | 20240214 | 134800 | 7846431235 | 4785 | 4795 | 4795 | 4785 | 537 |
| 353 | 20240214 | 134700 | 7843859690 | 4795 | 4785 | 4800 | 4785 | 5058 |
| 354 | 20240214 | 134600 | 7819609750 | 4785 | 4780 | 4785 | 4770 | 420 |
| 355 | 20240214 | 134500 | 7817601080 | 4760 | 4790 | 4790 | 4760 | 4464 |
| 356 | 20240214 | 134400 | 7796328295 | 4785 | 4785 | 4785 | 4775 | 726 |
| 357 | 20240214 | 134300 | 7792855165 | 4770 | 4785 | 4795 | 4765 | 4665 |
| 358 | 20240214 | 134200 | 7770550810 | 4790 | 4765 | 4790 | 4765 | 5267 |
| 359 | 20240214 | 134100 | 7745367115 | 4760 | 4770 | 4775 | 4760 | 5483 |
| 360 | 20240214 | 134000 | 7719267510 | 4755 | 4775 | 4775 | 4720 | 18951 |
| 361 | 20240214 | 133900 | 7629287680 | 4775 | 4790 | 4790 | 4755 | 8689 |
| 362 | 20240214 | 133800 | 7587830105 | 4790 | 4800 | 4800 | 4790 | 4364 |
| 363 | 20240214 | 133700 | 7566896770 | 4800 | 4785 | 4800 | 4785 | 12825 |
| 364 | 20240214 | 133600 | 7505371320 | 4785 | 4790 | 4795 | 4785 | 2286 |
| 365 | 20240214 | 133500 | 7494412440 | 4790 | 4800 | 4810 | 4790 | 5318 |
| 366 | 20240214 | 133400 | 7468902175 | 4815 | 4800 | 4815 | 4800 | 2660 |
| 367 | 20240214 | 133300 | 7456111130 | 4800 | 4795 | 4800 | 4795 | 163 |
| 368 | 20240214 | 133200 | 7455329510 | 4795 | 4790 | 4810 | 4790 | 1099 |
| 369 | 20240214 | 133100 | 7450053050 | 4790 | 4805 | 4805 | 4785 | 11657 |
| 370 | 20240214 | 133000 | 7394204465 | 4805 | 4805 | 4820 | 4805 | 3981 |
| 371 | 20240214 | 132900 | 7375054670 | 4820 | 4830 | 4830 | 4805 | 11501 |
| 372 | 20240214 | 132800 | 7319683955 | 4835 | 4845 | 4850 | 4835 | 7658 |
| 373 | 20240214 | 132700 | 7282627305 | 4850 | 4855 | 4860 | 4845 | 3190 |
| 374 | 20240214 | 132600 | 7267142730 | 4855 | 4855 | 4860 | 4855 | 1692 |
| 375 | 20240214 | 132500 | 7258924820 | 4855 | 4840 | 4900 | 4840 | 22318 |
| 376 | 20240214 | 132400 | 7150073760 | 4840 | 4845 | 4845 | 4840 | 3287 |
| 377 | 20240214 | 132300 | 7134158890 | 4845 | 4845 | 4850 | 4845 | 487 |
| 378 | 20240214 | 132200 | 7131799360 | 4850 | 4835 | 4850 | 4835 | 4218 |
| 379 | 20240214 | 132100 | 7111373995 | 4835 | 4855 | 4855 | 4830 | 3212 |
| 380 | 20240214 | 132000 | 7095814085 | 4855 | 4830 | 4855 | 4830 | 7073 |
| 381 | 20240214 | 131900 | 7061544015 | 4815 | 4830 | 4830 | 4810 | 1052 |
| 382 | 20240214 | 131800 | 7056468625 | 4830 | 4820 | 4830 | 4810 | 589 |
| 383 | 20240214 | 131700 | 7053631335 | 4810 | 4840 | 4840 | 4810 | 6390 |
| 384 | 20240214 | 131600 | 7022767005 | 4840 | 4840 | 4845 | 4835 | 2954 |
| 385 | 20240214 | 131500 | 7008475855 | 4840 | 4820 | 4840 | 4820 | 5417 |
| 386 | 20240214 | 131400 | 6982305630 | 4825 | 4825 | 4825 | 4825 | 200 |
| 387 | 20240214 | 131300 | 6981340630 | 4820 | 4830 | 4830 | 4820 | 2171 |
| 388 | 20240214 | 131200 | 6970861050 | 4835 | 4815 | 4835 | 4815 | 2473 |
| 389 | 20240214 | 131100 | 6958927280 | 4820 | 4815 | 4820 | 4815 | 47 |
| 390 | 20240214 | 131000 | 6958700780 | 4815 | 4830 | 4830 | 4805 | 555 |
| 391 | 20240214 | 130900 | 6956029040 | 4820 | 4815 | 4830 | 4815 | 699 |
| 392 | 20240214 | 130800 | 6952656960 | 4805 | 4810 | 4815 | 4805 | 2805 |
| 393 | 20240214 | 130700 | 6939176635 | 4805 | 4820 | 4820 | 4805 | 1313 |
| 394 | 20240214 | 130600 | 6932855825 | 4820 | 4830 | 4830 | 4810 | 408 |
| 395 | 20240214 | 130500 | 6930885345 | 4830 | 4825 | 4840 | 4815 | 5255 |
| 396 | 20240214 | 130400 | 6905509745 | 4825 | 4815 | 4825 | 4815 | 292 |
| 397 | 20240214 | 130300 | 6904102435 | 4815 | 4825 | 4825 | 4810 | 1807 |
| 398 | 20240214 | 130200 | 6895399315 | 4825 | 4810 | 4825 | 4785 | 10806 |
| 399 | 20240214 | 130100 | 6843487780 | 4810 | 4835 | 4840 | 4805 | 8614 |
| 400 | 20240214 | 130000 | 6801992965 | 4830 | 4800 | 4830 | 4795 | 11309 |
| 401 | 20240214 | 125900 | 6747507625 | 4795 | 4830 | 4835 | 4790 | 25785 |
| 402 | 20240214 | 125800 | 6623479315 | 4815 | 4825 | 4840 | 4815 | 7956 |
| 403 | 20240214 | 125700 | 6585097450 | 4825 | 4835 | 4845 | 4815 | 14132 |
| 404 | 20240214 | 125600 | 6516899300 | 4835 | 4850 | 4860 | 4835 | 9710 |
| 405 | 20240214 | 125500 | 6469875265 | 4845 | 4840 | 4865 | 4835 | 16295 |
| 406 | 20240214 | 125400 | 6390911965 | 4835 | 4860 | 4860 | 4830 | 12948 |
| 407 | 20240214 | 125300 | 6328155055 | 4865 | 4865 | 4880 | 4855 | 4448 |
| 408 | 20240214 | 125200 | 6306511600 | 4860 | 4860 | 4865 | 4835 | 7484 |
| 409 | 20240214 | 125100 | 6270190740 | 4860 | 4860 | 4880 | 4855 | 13259 |
| 410 | 20240214 | 125000 | 6205662205 | 4845 | 4850 | 4880 | 4815 | 30193 |
| 411 | 20240214 | 124900 | 6059425590 | 4855 | 4860 | 4890 | 4855 | 20753 |
| 412 | 20240214 | 124800 | 5958456485 | 4860 | 4900 | 4915 | 4860 | 87339 |
| 413 | 20240214 | 124700 | 5531800400 | 4905 | 4885 | 4945 | 4875 | 108826 |
| 414 | 20240214 | 124600 | 4998537845 | 4860 | 4860 | 4860 | 4860 | 0 |
| 415 | 20240214 | 124500 | 4998537845 | 4860 | 4830 | 4860 | 4830 | 40509 |
| 416 | 20240214 | 124400 | 4802010085 | 4835 | 4825 | 4835 | 4825 | 5008 |
| 417 | 20240214 | 124300 | 4777806375 | 4835 | 4830 | 4835 | 4825 | 4220 |
| 418 | 20240214 | 124200 | 4757432050 | 4830 | 4825 | 4830 | 4820 | 7165 |
| 419 | 20240214 | 124100 | 4722840885 | 4830 | 4815 | 4830 | 4800 | 3046 |
| 420 | 20240214 | 124000 | 4708181665 | 4815 | 4795 | 4835 | 4785 | 21772 |
| 421 | 20240214 | 123900 | 4603269790 | 4800 | 4790 | 4800 | 4785 | 2261 |
| 422 | 20240214 | 123800 | 4592422080 | 4790 | 4800 | 4800 | 4790 | 346 |
| 423 | 20240214 | 123700 | 4590764625 | 4800 | 4800 | 4800 | 4790 | 2316 |
| 424 | 20240214 | 123600 | 4579648175 | 4800 | 4795 | 4805 | 4795 | 952 |
| 425 | 20240214 | 123500 | 4575078960 | 4785 | 4800 | 4800 | 4785 | 271 |
| 426 | 20240214 | 123400 | 4573778665 | 4800 | 4790 | 4800 | 4790 | 1919 |
| 427 | 20240214 | 123300 | 4564575475 | 4800 | 4805 | 4805 | 4785 | 3976 |
| 428 | 20240214 | 123200 | 4545516590 | 4805 | 4800 | 4805 | 4800 | 2259 |
| 429 | 20240214 | 123100 | 4534673365 | 4795 | 4790 | 4795 | 4780 | 4338 |
| 430 | 20240214 | 123000 | 4513912730 | 4790 | 4780 | 4790 | 4780 | 2025 |
| 431 | 20240214 | 122900 | 4504224660 | 4795 | 4780 | 4800 | 4775 | 4062 |
| 432 | 20240214 | 122800 | 4484744285 | 4795 | 4790 | 4795 | 4780 | 2596 |
| 433 | 20240214 | 122700 | 4472311395 | 4790 | 4795 | 4800 | 4790 | 1534 |
| 434 | 20240214 | 122600 | 4464959500 | 4800 | 4790 | 4800 | 4785 | 1340 |
| 435 | 20240214 | 122500 | 4458536140 | 4795 | 4795 | 4800 | 4795 | 5017 |
| 436 | 20240214 | 122400 | 4434464955 | 4785 | 4795 | 4795 | 4775 | 1367 |
| 437 | 20240214 | 122300 | 4427918920 | 4795 | 4800 | 4805 | 4795 | 3984 |
| 438 | 20240214 | 122200 | 4408802030 | 4800 | 4800 | 4805 | 4795 | 2810 |
| 439 | 20240214 | 122100 | 4395310315 | 4800 | 4775 | 4805 | 4775 | 1217 |
| 440 | 20240214 | 122000 | 4389472950 | 4795 | 4775 | 4795 | 4775 | 2384 |
| 441 | 20240214 | 121900 | 4378064425 | 4775 | 4775 | 4775 | 4775 | 272 |
| 442 | 20240214 | 121800 | 4376765625 | 4790 | 4780 | 4790 | 4775 | 3592 |
| 443 | 20240214 | 121700 | 4359588340 | 4790 | 4790 | 4790 | 4790 | 2162 |
| 444 | 20240214 | 121600 | 4349232360 | 4790 | 4780 | 4795 | 4780 | 462 |
| 445 | 20240214 | 121500 | 4347023885 | 4800 | 4805 | 4805 | 4775 | 10548 |
| 446 | 20240214 | 121400 | 4296502730 | 4805 | 4815 | 4815 | 4805 | 1585 |
| 447 | 20240214 | 121300 | 4288878545 | 4815 | 4810 | 4820 | 4805 | 10713 |
| 448 | 20240214 | 121200 | 4237279625 | 4810 | 4785 | 4810 | 4785 | 5292 |
| 449 | 20240214 | 121100 | 4211852265 | 4780 | 4790 | 4795 | 4770 | 972 |
| 450 | 20240214 | 121000 | 4207202380 | 4795 | 4765 | 4795 | 4765 | 18132 |
| 451 | 20240214 | 120900 | 4120539080 | 4765 | 4780 | 4780 | 4765 | 2095 |
| 452 | 20240214 | 120800 | 4110531935 | 4780 | 4775 | 4785 | 4775 | 2183 |
| 453 | 20240214 | 120700 | 4100101195 | 4780 | 4775 | 4780 | 4770 | 211 |
| 454 | 20240214 | 120600 | 4099094050 | 4780 | 4780 | 4785 | 4780 | 1060 |
| 455 | 20240214 | 120500 | 4094027245 | 4780 | 4775 | 4785 | 4775 | 2604 |
| 456 | 20240214 | 120400 | 4081587025 | 4775 | 4765 | 4785 | 4765 | 1690 |
| 457 | 20240214 | 120300 | 4073518525 | 4765 | 4785 | 4785 | 4765 | 958 |
| 458 | 20240214 | 120200 | 4068951335 | 4785 | 4775 | 4805 | 4770 | 11979 |
| 459 | 20240214 | 120100 | 4011513720 | 4780 | 4760 | 4790 | 4760 | 5653 |
| 460 | 20240214 | 120000 | 3984472920 | 4760 | 4770 | 4770 | 4760 | 3321 |
| 461 | 20240214 | 115900 | 3968643320 | 4770 | 4770 | 4775 | 4765 | 2018 |
| 462 | 20240214 | 115800 | 3959015440 | 4770 | 4765 | 4770 | 4765 | 1204 |
| 463 | 20240214 | 115700 | 3953278195 | 4765 | 4760 | 4775 | 4755 | 1040 |
| 464 | 20240214 | 115600 | 3948321820 | 4755 | 4755 | 4765 | 4745 | 1827 |
| 465 | 20240214 | 115500 | 3939626020 | 4755 | 4750 | 4760 | 4745 | 2220 |
| 466 | 20240214 | 115400 | 3929074350 | 4765 | 4745 | 4775 | 4745 | 2592 |
| 467 | 20240214 | 115300 | 3916726830 | 4740 | 4755 | 4770 | 4740 | 713 |
| 468 | 20240214 | 115200 | 3913330900 | 4755 | 4745 | 4760 | 4740 | 1638 |
| 469 | 20240214 | 115100 | 3905539890 | 4760 | 4760 | 4760 | 4745 | 1559 |
| 470 | 20240214 | 115000 | 3898120760 | 4760 | 4750 | 4760 | 4745 | 97 |
| 471 | 20240214 | 114900 | 3897659995 | 4750 | 4760 | 4760 | 4750 | 1607 |
| 472 | 20240214 | 114800 | 3890018165 | 4775 | 4760 | 4775 | 4755 | 866 |
| 473 | 20240214 | 114700 | 3885896675 | 4775 | 4745 | 4775 | 4745 | 2190 |
| 474 | 20240214 | 114600 | 3875454575 | 4770 | 4735 | 4770 | 4735 | 5436 |
| 475 | 20240214 | 114500 | 3849612070 | 4740 | 4740 | 4740 | 4720 | 3162 |
| 476 | 20240214 | 114400 | 3834661320 | 4735 | 4745 | 4745 | 4710 | 3905 |
| 477 | 20240214 | 114300 | 3816178450 | 4700 | 4740 | 4760 | 4695 | 8303 |
| 478 | 20240214 | 114200 | 3777004215 | 4740 | 4750 | 4755 | 4735 | 5003 |
| 479 | 20240214 | 114100 | 3753281210 | 4750 | 4750 | 4770 | 4750 | 2026 |
| 480 | 20240214 | 114000 | 3743634065 | 4745 | 4785 | 4785 | 4705 | 7240 |
| 481 | 20240214 | 113900 | 3709293110 | 4790 | 4785 | 4790 | 4760 | 5581 |
| 482 | 20240214 | 113800 | 3682639855 | 4775 | 4810 | 4810 | 4775 | 18522 |
| 483 | 20240214 | 113700 | 3593730900 | 4810 | 4815 | 4825 | 4810 | 7828 |
| 484 | 20240214 | 113600 | 3556035255 | 4815 | 4815 | 4825 | 4805 | 14372 |
| 485 | 20240214 | 113500 | 3486808165 | 4810 | 4795 | 4810 | 4790 | 7709 |
| 486 | 20240214 | 113400 | 3449786175 | 4795 | 4795 | 4815 | 4790 | 13386 |
| 487 | 20240214 | 113300 | 3385457790 | 4790 | 4785 | 4795 | 4780 | 10358 |
| 488 | 20240214 | 113200 | 3335845950 | 4785 | 4785 | 4790 | 4775 | 2238 |
| 489 | 20240214 | 113100 | 3325139980 | 4785 | 4745 | 4785 | 4740 | 3997 |
| 490 | 20240214 | 113000 | 3306091960 | 4770 | 4765 | 4770 | 4740 | 9582 |
| 491 | 20240214 | 112900 | 3260521120 | 4770 | 4790 | 4790 | 4770 | 2459 |
| 492 | 20240214 | 112800 | 3248781050 | 4790 | 4775 | 4790 | 4770 | 4255 |
| 493 | 20240214 | 112700 | 3228462280 | 4785 | 4795 | 4800 | 4775 | 8272 |
| 494 | 20240214 | 112600 | 3188821000 | 4790 | 4760 | 4800 | 4760 | 5723 |
| 495 | 20240214 | 112500 | 3161421915 | 4785 | 4800 | 4820 | 4750 | 19164 |
| 496 | 20240214 | 112400 | 3069482160 | 4815 | 4770 | 4815 | 4755 | 26728 |
| 497 | 20240214 | 112300 | 2941491855 | 4765 | 4740 | 4770 | 4740 | 21973 |
| 498 | 20240214 | 112200 | 2836990745 | 4745 | 4735 | 4745 | 4715 | 28230 |
| 499 | 20240214 | 112100 | 2703455945 | 4730 | 4715 | 4730 | 4700 | 27917 |
| 500 | 20240214 | 112000 | 2571815170 | 4715 | 4705 | 4715 | 4705 | 12205 |
| 501 | 20240214 | 111900 | 2514333540 | 4690 | 4690 | 4705 | 4685 | 12132 |
| 502 | 20240214 | 111800 | 2457386425 | 4690 | 4690 | 4690 | 4680 | 3841 |
| 503 | 20240214 | 111700 | 2439391505 | 4690 | 4690 | 4710 | 4690 | 3448 |
| 504 | 20240214 | 111600 | 2423206130 | 4675 | 4695 | 4710 | 4675 | 10694 |
| 505 | 20240214 | 111500 | 2372981895 | 4695 | 4680 | 4700 | 4680 | 17006 |
| 506 | 20240214 | 111400 | 2293201100 | 4680 | 4690 | 4690 | 4680 | 6258 |
| 507 | 20240214 | 111300 | 2263879505 | 4690 | 4665 | 4695 | 4665 | 12607 |
| 508 | 20240214 | 111200 | 2204888700 | 4665 | 4665 | 4680 | 4665 | 12648 |
| 509 | 20240214 | 111100 | 2145746550 | 4665 | 4675 | 4675 | 4665 | 6707 |
| 510 | 20240214 | 111000 | 2114411500 | 4670 | 4665 | 4680 | 4650 | 26733 |
| 511 | 20240214 | 110900 | 1989522545 | 4665 | 4650 | 4670 | 4650 | 14452 |
| 512 | 20240214 | 110800 | 1922163510 | 4650 | 4640 | 4650 | 4640 | 2607 |
| 513 | 20240214 | 110700 | 1910055230 | 4645 | 4650 | 4650 | 4635 | 11413 |
| 514 | 20240214 | 110600 | 1857035390 | 4650 | 4640 | 4650 | 4635 | 4855 |
| 515 | 20240214 | 110500 | 1834483060 | 4640 | 4625 | 4640 | 4625 | 3324 |
| 516 | 20240214 | 110400 | 1819064995 | 4625 | 4640 | 4645 | 4625 | 2858 |
| 517 | 20240214 | 110300 | 1805807275 | 4640 | 4620 | 4645 | 4620 | 7142 |
| 518 | 20240214 | 110200 | 1772736545 | 4620 | 4630 | 4635 | 4615 | 4580 |
| 519 | 20240214 | 110100 | 1751519475 | 4630 | 4615 | 4635 | 4615 | 9404 |
| 520 | 20240214 | 110000 | 1707989235 | 4620 | 4615 | 4620 | 4610 | 13183 |
| 521 | 20240214 | 105900 | 1647199180 | 4610 | 4590 | 4610 | 4590 | 4100 |
| 522 | 20240214 | 105800 | 1628323970 | 4590 | 4595 | 4595 | 4590 | 5770 |
| 523 | 20240214 | 105700 | 1601829345 | 4600 | 4595 | 4600 | 4590 | 1485 |
| 524 | 20240214 | 105600 | 1595003375 | 4590 | 4620 | 4625 | 4590 | 15078 |
| 525 | 20240214 | 105500 | 1525521750 | 4615 | 4655 | 4660 | 4610 | 9331 |
| 526 | 20240214 | 105400 | 1482255955 | 4660 | 4600 | 4660 | 4600 | 39136 |
| 527 | 20240214 | 105300 | 1300605980 | 4615 | 4650 | 4650 | 4595 | 13775 |
| 528 | 20240214 | 105200 | 1237057300 | 4650 | 4585 | 4650 | 4580 | 22719 |
| 529 | 20240214 | 105100 | 1132113780 | 4585 | 4560 | 4610 | 4555 | 7651 |
| 530 | 20240214 | 105000 | 1096995670 | 4575 | 4565 | 4590 | 4560 | 14494 |
| 531 | 20240214 | 104900 | 1030630780 | 4565 | 4570 | 4575 | 4555 | 6970 |
| 532 | 20240214 | 104800 | 998804340 | 4570 | 4510 | 4570 | 4510 | 20328 |
| 533 | 20240214 | 104700 | 906368195 | 4510 | 4515 | 4530 | 4510 | 394 |
| 534 | 20240214 | 104600 | 904591210 | 4530 | 4525 | 4530 | 4525 | 5591 |
| 535 | 20240214 | 104500 | 879263985 | 4515 | 4515 | 4530 | 4515 | 484 |
| 536 | 20240214 | 104400 | 877075545 | 4530 | 4520 | 4530 | 4515 | 5604 |
| 537 | 20240214 | 104300 | 851713120 | 4530 | 4525 | 4530 | 4520 | 3795 |
| 538 | 20240214 | 104200 | 834525590 | 4525 | 4520 | 4530 | 4520 | 2466 |
| 539 | 20240214 | 104100 | 823362200 | 4525 | 4510 | 4525 | 4510 | 1259 |
| 540 | 20240214 | 104000 | 817676390 | 4515 | 4510 | 4515 | 4510 | 1650 |
| 541 | 20240214 | 103900 | 810227195 | 4515 | 4510 | 4515 | 4510 | 2349 |
| 542 | 20240214 | 103800 | 799629060 | 4500 | 4495 | 4500 | 4495 | 461 |
| 543 | 20240214 | 103700 | 797554615 | 4490 | 4490 | 4490 | 4490 | 1097 |
| 544 | 20240214 | 103600 | 792629085 | 4490 | 4500 | 4505 | 4490 | 5970 |
| 545 | 20240214 | 103500 | 765781615 | 4500 | 4495 | 4500 | 4495 | 9339 |
| 546 | 20240214 | 103400 | 723764065 | 4495 | 4495 | 4495 | 4495 | 339 |
| 547 | 20240214 | 103300 | 722240260 | 4490 | 4480 | 4490 | 4480 | 2680 |
| 548 | 20240214 | 103200 | 710211360 | 4485 | 4480 | 4485 | 4475 | 1839 |
| 549 | 20240214 | 103100 | 701966045 | 4480 | 4485 | 4485 | 4480 | 740 |
| 550 | 20240214 | 103000 | 698648345 | 4480 | 4480 | 4480 | 4480 | 1709 |
| 551 | 20240214 | 102900 | 690992025 | 4480 | 4480 | 4480 | 4480 | 670 |
| 552 | 20240214 | 102800 | 687990425 | 4480 | 4480 | 4480 | 4480 | 858 |
| 553 | 20240214 | 102700 | 684146585 | 4480 | 4480 | 4480 | 4480 | 1339 |
| 554 | 20240214 | 102600 | 678147865 | 4480 | 4480 | 4480 | 4480 | 20 |
| 555 | 20240214 | 102500 | 678058265 | 4480 | 4470 | 4480 | 4470 | 1395 |
| 556 | 20240214 | 102400 | 671808925 | 4470 | 4460 | 4485 | 4460 | 1375 |
| 557 | 20240214 | 102300 | 665642630 | 4460 | 4485 | 4485 | 4460 | 2150 |
| 558 | 20240214 | 102200 | 656041070 | 4465 | 4465 | 4480 | 4465 | 3412 |
| 559 | 20240214 | 102100 | 640786405 | 4465 | 4460 | 4465 | 4460 | 23 |
| 560 | 20240214 | 102000 | 640683815 | 4480 | 4455 | 4480 | 4455 | 1373 |
| 561 | 20240214 | 101900 | 634533535 | 4455 | 4480 | 4485 | 4455 | 7595 |
| 562 | 20240214 | 101800 | 600557985 | 4480 | 4470 | 4490 | 4470 | 11221 |
| 563 | 20240214 | 101700 | 550231515 | 4470 | 4460 | 4470 | 4460 | 1350 |
| 564 | 20240214 | 101600 | 544197515 | 4455 | 4475 | 4475 | 4455 | 1584 |
| 565 | 20240214 | 101500 | 537113995 | 4455 | 4465 | 4465 | 4455 | 695 |
| 566 | 20240214 | 101400 | 534014545 | 4460 | 4450 | 4475 | 4450 | 1452 |
| 567 | 20240214 | 101300 | 527536995 | 4445 | 4450 | 4450 | 4445 | 18 |
| 568 | 20240214 | 101200 | 527456935 | 4445 | 4440 | 4445 | 4440 | 1363 |
| 569 | 20240214 | 101100 | 521398435 | 4440 | 4415 | 4440 | 4410 | 10150 |
| 570 | 20240214 | 101000 | 476626995 | 4415 | 4415 | 4415 | 4415 | 117 |
| 571 | 20240214 | 100900 | 476110440 | 4430 | 4430 | 4430 | 4420 | 1888 |
| 572 | 20240214 | 100800 | 467755305 | 4430 | 4430 | 4440 | 4430 | 1313 |
| 573 | 20240214 | 100700 | 461938705 | 4440 | 4435 | 4450 | 4435 | 415 |
| 574 | 20240214 | 100600 | 460098025 | 4455 | 4435 | 4455 | 4435 | 1350 |
| 575 | 20240214 | 100500 | 454083975 | 4435 | 4435 | 4435 | 4435 | 7 |
| 576 | 20240214 | 100400 | 454052930 | 4460 | 4475 | 4475 | 4435 | 1538 |
| 577 | 20240214 | 100300 | 447193505 | 4475 | 4435 | 4475 | 4420 | 6065 |
| 578 | 20240214 | 100200 | 420208960 | 4435 | 4420 | 4435 | 4420 | 196 |
| 579 | 20240214 | 100100 | 419342625 | 4445 | 4425 | 4450 | 4425 | 2408 |
| 580 | 20240214 | 100000 | 408653325 | 4450 | 4450 | 4450 | 4450 | 2739 |
| 581 | 20240214 | 095900 | 396464775 | 4425 | 4445 | 4450 | 4425 | 972 |
| 582 | 20240214 | 095800 | 392144170 | 4445 | 4445 | 4445 | 4445 | 440 |
| 583 | 20240214 | 095700 | 390188370 | 4445 | 4450 | 4450 | 4445 | 774 |
| 584 | 20240214 | 095600 | 386747690 | 4445 | 4425 | 4445 | 4425 | 1463 |
| 585 | 20240214 | 095500 | 380247295 | 4440 | 4435 | 4440 | 4425 | 858 |
| 586 | 20240214 | 095400 | 376439625 | 4435 | 4430 | 4435 | 4430 | 171 |
| 587 | 20240214 | 095300 | 375681495 | 4420 | 4435 | 4435 | 4420 | 223 |
| 588 | 20240214 | 095200 | 374692615 | 4435 | 4440 | 4445 | 4435 | 1315 |
| 589 | 20240214 | 095100 | 368854390 | 4440 | 4430 | 4440 | 4415 | 1705 |
| 590 | 20240214 | 095000 | 361297785 | 4430 | 4405 | 4430 | 4395 | 1061 |
| 591 | 20240214 | 094900 | 356629140 | 4420 | 4400 | 4425 | 4400 | 1999 |
| 592 | 20240214 | 094800 | 347800500 | 4400 | 4400 | 4400 | 4400 | 3 |
| 593 | 20240214 | 094700 | 347787300 | 4395 | 4390 | 4405 | 4390 | 952 |
| 594 | 20240214 | 094600 | 343607190 | 4390 | 4395 | 4395 | 4390 | 292 |
| 595 | 20240214 | 094500 | 342324500 | 4390 | 4385 | 4390 | 4385 | 1697 |
| 596 | 20240214 | 094400 | 334874700 | 4405 | 4385 | 4405 | 4385 | 7 |
| 597 | 20240214 | 094300 | 334843985 | 4385 | 4385 | 4385 | 4385 | 0 |
| 598 | 20240214 | 094200 | 334843985 | 4385 | 4390 | 4405 | 4380 | 2008 |
| 599 | 20240214 | 094100 | 326046165 | 4390 | 4385 | 4390 | 4385 | 184 |
| 600 | 20240214 | 094000 | 325239295 | 4405 | 4405 | 4405 | 4385 | 23 |
| 601 | 20240214 | 093900 | 325138120 | 4410 | 4410 | 4410 | 4380 | 1108 |
| 602 | 20240214 | 093800 | 320281690 | 4410 | 4380 | 4410 | 4380 | 372 |
| 603 | 20240214 | 093700 | 318644855 | 4385 | 4385 | 4385 | 4385 | 322 |
| 604 | 20240214 | 093600 | 317232885 | 4385 | 4385 | 4405 | 4385 | 34 |
| 605 | 20240214 | 093500 | 317083695 | 4380 | 4385 | 4385 | 4380 | 18 |
| 606 | 20240214 | 093400 | 317004800 | 4385 | 4365 | 4385 | 4365 | 1007 |
| 607 | 20240214 | 093300 | 312609225 | 4360 | 4360 | 4365 | 4360 | 3480 |
| 608 | 20240214 | 093200 | 297434525 | 4355 | 4375 | 4385 | 4355 | 7880 |
| 609 | 20240214 | 093100 | 263038715 | 4375 | 4380 | 4380 | 4375 | 793 |
| 610 | 20240214 | 093000 | 259567875 | 4380 | 4380 | 4385 | 4380 | 146 |
| 611 | 20240214 | 092900 | 258927745 | 4375 | 4375 | 4395 | 4370 | 1931 |
| 612 | 20240214 | 092800 | 250469080 | 4375 | 4375 | 4375 | 4375 | 7 |
| 613 | 20240214 | 092700 | 250438455 | 4375 | 4385 | 4400 | 4375 | 601 |
| 614 | 20240214 | 092600 | 247808915 | 4375 | 4385 | 4385 | 4375 | 2403 |
| 615 | 20240214 | 092500 | 237287050 | 4390 | 4405 | 4405 | 4390 | 3 |
| 616 | 20240214 | 092400 | 237273860 | 4395 | 4400 | 4400 | 4380 | 5629 |
| 617 | 20240214 | 092300 | 212602480 | 4400 | 4390 | 4400 | 4380 | 3599 |
| 618 | 20240214 | 092200 | 196782450 | 4400 | 4385 | 4400 | 4385 | 40 |
| 619 | 20240214 | 092100 | 196606585 | 4390 | 4390 | 4400 | 4385 | 326 |
| 620 | 20240214 | 092000 | 195173710 | 4385 | 4390 | 4390 | 4385 | 699 |
| 621 | 20240214 | 091900 | 192105440 | 4390 | 4405 | 4405 | 4390 | 2835 |
| 622 | 20240214 | 091800 | 179647650 | 4410 | 4410 | 4410 | 4405 | 147 |
| 623 | 20240214 | 091700 | 178999410 | 4405 | 4400 | 4410 | 4390 | 824 |
| 624 | 20240214 | 091600 | 175373580 | 4400 | 4400 | 4415 | 4385 | 451 |
| 625 | 20240214 | 091500 | 173386165 | 4390 | 4400 | 4415 | 4390 | 3870 |
| 626 | 20240214 | 091400 | 156380710 | 4420 | 4395 | 4420 | 4395 | 916 |
| 627 | 20240214 | 091300 | 152350415 | 4395 | 4400 | 4430 | 4395 | 1162 |
| 628 | 20240214 | 091200 | 147237690 | 4400 | 4435 | 4435 | 4400 | 3216 |
| 629 | 20240214 | 091100 | 133077305 | 4435 | 4415 | 4435 | 4410 | 281 |
| 630 | 20240214 | 091000 | 131835835 | 4420 | 4425 | 4435 | 4415 | 1204 |
| 631 | 20240214 | 090900 | 126514385 | 4425 | 4415 | 4435 | 4415 | 2180 |
| 632 | 20240214 | 090800 | 116863905 | 4435 | 4425 | 4435 | 4425 | 443 |
| 633 | 20240214 | 090700 | 114901590 | 4425 | 4420 | 4425 | 4405 | 959 |
| 634 | 20240214 | 090600 | 110663315 | 4410 | 4420 | 4425 | 4410 | 781 |
| 635 | 20240214 | 090500 | 107212930 | 4420 | 4405 | 4420 | 4405 | 1383 |
| 636 | 20240214 | 090400 | 101103250 | 4405 | 4405 | 4405 | 4395 | 1643 |
| 637 | 20240214 | 090300 | 93871640 | 4420 | 4420 | 4420 | 4405 | 1366 |
| 638 | 20240214 | 090200 | 87839050 | 4415 | 4350 | 4420 | 4350 | 2508 |
| 639 | 20240214 | 090100 | 76829730 | 4340 | 4370 | 4395 | 4315 | 5478 |
| 640 | 20240214 | 090000 | 52997780 | 4370 | 4420 | 4420 | 4370 | 12049 |