35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 3 | 20240307 | 193700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240307 | 193600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240307 | 193500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240307 | 193400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240307 | 193300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240307 | 193200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240307 | 193100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240307 | 193000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240307 | 192900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240307 | 192800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240307 | 192700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240307 | 192600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240307 | 192500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240307 | 192400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240307 | 192300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240307 | 192200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240307 | 192100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240307 | 192000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240307 | 191900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240307 | 191800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240307 | 191700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240307 | 191600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240307 | 191500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240307 | 191400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240307 | 191300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240307 | 191200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240307 | 191100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240307 | 191000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240307 | 190900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240307 | 190800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 33 | 20240307 | 190700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240307 | 190600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240307 | 190500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240307 | 190400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240307 | 190300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240307 | 190200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240307 | 190100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240307 | 190000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240307 | 185900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240307 | 185800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240307 | 185700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240307 | 185600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240307 | 185500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240307 | 185400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240307 | 185300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240307 | 185200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240307 | 185100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240307 | 185000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240307 | 184900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240307 | 184800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240307 | 184700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240307 | 184600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240307 | 184500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240307 | 184400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240307 | 184300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240307 | 184200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240307 | 184100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240307 | 184000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240307 | 183900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240307 | 183800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 63 | 20240307 | 183700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240307 | 183600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240307 | 183500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240307 | 183400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240307 | 183300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240307 | 183200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240307 | 183100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240307 | 183000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240307 | 182900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240307 | 182800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240307 | 182700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240307 | 182600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240307 | 182500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240307 | 182400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240307 | 182300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240307 | 182200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240307 | 182100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240307 | 182000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240307 | 181900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240307 | 181800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240307 | 181700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240307 | 181600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240307 | 181500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240307 | 181400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240307 | 181300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240307 | 181200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240307 | 181100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240307 | 181000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240307 | 180900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240307 | 180800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 93 | 20240307 | 180700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240307 | 180600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240307 | 180500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240307 | 180400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240307 | 180300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240307 | 180200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240307 | 180100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240307 | 180000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240307 | 175900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240307 | 175800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240307 | 175700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240307 | 175600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240307 | 175500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240307 | 175400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240307 | 175300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240307 | 175200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240307 | 175100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240307 | 175000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240307 | 174900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240307 | 174800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240307 | 174700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240307 | 174600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240307 | 174500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240307 | 174400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240307 | 174300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240307 | 174200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240307 | 174100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240307 | 174000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240307 | 173900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240307 | 173800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 123 | 20240307 | 173700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240307 | 173600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240307 | 173500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240307 | 173400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240307 | 173300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240307 | 173200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240307 | 173100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240307 | 173000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240307 | 172900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240307 | 172800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240307 | 172700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240307 | 172600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240307 | 172500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240307 | 172400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240307 | 172300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240307 | 172200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240307 | 172100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240307 | 172000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240307 | 171900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240307 | 171800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240307 | 171700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240307 | 171600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240307 | 171500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240307 | 171400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240307 | 171300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240307 | 171200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240307 | 171100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240307 | 171000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240307 | 170900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240307 | 170800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 153 | 20240307 | 170700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240307 | 170600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240307 | 170500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240307 | 170400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240307 | 170300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240307 | 170200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240307 | 170100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240307 | 170000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240307 | 165900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240307 | 165800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240307 | 165700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240307 | 165600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240307 | 165500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240307 | 165400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240307 | 165300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240307 | 165200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240307 | 165100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240307 | 165000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240307 | 164900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240307 | 164800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240307 | 164700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240307 | 164600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240307 | 164500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240307 | 164400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240307 | 164300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240307 | 164200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240307 | 164100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240307 | 164000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240307 | 163900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240307 | 163800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 183 | 20240307 | 163700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240307 | 163600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240307 | 163500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240307 | 163400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240307 | 163300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240307 | 163200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240307 | 163100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240307 | 163000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240307 | 162900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240307 | 162800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240307 | 162700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240307 | 162600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240307 | 162500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240307 | 162400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240307 | 162300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240307 | 162200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240307 | 162100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240307 | 162000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240307 | 161900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240307 | 161800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240307 | 161700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240307 | 161600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240307 | 161500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240307 | 161400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240307 | 161300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240307 | 161200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240307 | 161100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240307 | 161000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240307 | 160900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240307 | 160800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 213 | 20240307 | 160700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240307 | 160600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240307 | 160500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240307 | 160400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240307 | 160300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240307 | 160200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240307 | 160100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240307 | 160000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240307 | 155900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240307 | 155800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240307 | 155700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240307 | 155600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240307 | 155500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240307 | 155400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240307 | 155300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240307 | 155200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240307 | 155100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240307 | 155000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240307 | 154900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240307 | 154800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240307 | 154700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240307 | 154600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240307 | 154500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240307 | 154400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240307 | 154300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240307 | 154200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240307 | 154100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240307 | 154000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240307 | 153900 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240307 | 153800 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 243 | 20240307 | 153700 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240307 | 153600 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240307 | 153500 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240307 | 153400 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240307 | 153300 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240307 | 153200 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240307 | 153100 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240307 | 153000 | 32811700140 | 12580 | 12580 | 12580 | 12580 | 33812 |
| 251 | 20240307 | 152900 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240307 | 152800 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240307 | 152700 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240307 | 152600 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240307 | 152500 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240307 | 152400 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240307 | 152300 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240307 | 152200 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240307 | 152100 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240307 | 152000 | 32386345180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240307 | 151900 | 32386345180 | 12610 | 12600 | 12610 | 12590 | 8449 |
| 262 | 20240307 | 151800 | 32279888570 | 12590 | 12590 | 12600 | 12580 | 4320 |
| 263 | 20240307 | 151700 | 32225504340 | 12590 | 12600 | 12620 | 12570 | 6296 |
| 264 | 20240307 | 151600 | 32146204280 | 12610 | 12610 | 12620 | 12590 | 1692 |
| 265 | 20240307 | 151500 | 32124865170 | 12600 | 12560 | 12610 | 12560 | 3236 |
| 266 | 20240307 | 151400 | 32084113350 | 12570 | 12520 | 12580 | 12520 | 10559 |
| 267 | 20240307 | 151300 | 31951682810 | 12530 | 12480 | 12530 | 12480 | 6383 |
| 268 | 20240307 | 151200 | 31871842070 | 12480 | 12500 | 12510 | 12470 | 6998 |
| 269 | 20240307 | 151100 | 31784448740 | 12510 | 12550 | 12550 | 12500 | 10369 |
| 270 | 20240307 | 151000 | 31654675500 | 12540 | 12550 | 12560 | 12540 | 3911 |
| 271 | 20240307 | 150900 | 31605604030 | 12550 | 12550 | 12570 | 12530 | 12710 |
| 272 | 20240307 | 150800 | 31446181640 | 12540 | 12570 | 12570 | 12540 | 7693 |
| 273 | 20240307 | 150700 | 31349631200 | 12570 | 12590 | 12600 | 12560 | 7648 |
| 274 | 20240307 | 150600 | 31253399510 | 12590 | 12590 | 12600 | 12590 | 4364 |
| 275 | 20240307 | 150500 | 31198445560 | 12600 | 12620 | 12630 | 12580 | 13545 |
| 276 | 20240307 | 150400 | 31027809930 | 12610 | 12630 | 12640 | 12610 | 3680 |
| 277 | 20240307 | 150300 | 30981343200 | 12630 | 12610 | 12640 | 12610 | 4952 |
| 278 | 20240307 | 150200 | 30918840320 | 12610 | 12620 | 12630 | 12600 | 4050 |
| 279 | 20240307 | 150100 | 30867738440 | 12620 | 12590 | 12640 | 12580 | 4989 |
| 280 | 20240307 | 150000 | 30804823680 | 12580 | 12630 | 12630 | 12580 | 27718 |
| 281 | 20240307 | 145900 | 30455831060 | 12630 | 12620 | 12650 | 12610 | 2585 |
| 282 | 20240307 | 145800 | 30423190100 | 12620 | 12630 | 12640 | 12610 | 4801 |
| 283 | 20240307 | 145700 | 30362564840 | 12630 | 12640 | 12650 | 12610 | 12697 |
| 284 | 20240307 | 145600 | 30202193740 | 12640 | 12610 | 12650 | 12610 | 7182 |
| 285 | 20240307 | 145500 | 30111455720 | 12610 | 12620 | 12630 | 12610 | 2625 |
| 286 | 20240307 | 145400 | 30078335540 | 12620 | 12640 | 12650 | 12610 | 4452 |
| 287 | 20240307 | 145300 | 30022123940 | 12640 | 12610 | 12650 | 12600 | 5948 |
| 288 | 20240307 | 145200 | 29947044640 | 12600 | 12580 | 12610 | 12580 | 4015 |
| 289 | 20240307 | 145100 | 29896481500 | 12590 | 12630 | 12640 | 12580 | 5468 |
| 290 | 20240307 | 145000 | 29827575170 | 12630 | 12620 | 12650 | 12610 | 17481 |
| 291 | 20240307 | 144900 | 29606803870 | 12620 | 12580 | 12620 | 12570 | 6699 |
| 292 | 20240307 | 144800 | 29522442950 | 12580 | 12580 | 12590 | 12580 | 4056 |
| 293 | 20240307 | 144700 | 29471413880 | 12580 | 12570 | 12600 | 12570 | 5237 |
| 294 | 20240307 | 144600 | 29405538710 | 12570 | 12610 | 12610 | 12570 | 9391 |
| 295 | 20240307 | 144500 | 29287314070 | 12610 | 12590 | 12620 | 12580 | 8985 |
| 296 | 20240307 | 144400 | 29174103390 | 12590 | 12570 | 12610 | 12560 | 10452 |
| 297 | 20240307 | 144300 | 29042513790 | 12580 | 12500 | 12580 | 12490 | 6044 |
| 298 | 20240307 | 144200 | 28966750530 | 12490 | 12430 | 12490 | 12420 | 14127 |
| 299 | 20240307 | 144100 | 28790867880 | 12420 | 12460 | 12460 | 12370 | 37397 |
| 300 | 20240307 | 144000 | 28326912930 | 12460 | 12500 | 12510 | 12450 | 59863 |
| 301 | 20240307 | 143900 | 27578738550 | 12500 | 12530 | 12530 | 12500 | 39356 |
| 302 | 20240307 | 143800 | 27086366250 | 12530 | 12530 | 12560 | 12520 | 8717 |
| 303 | 20240307 | 143700 | 26977083930 | 12520 | 12560 | 12570 | 12510 | 21247 |
| 304 | 20240307 | 143600 | 26710890330 | 12570 | 12600 | 12620 | 12560 | 10358 |
| 305 | 20240307 | 143500 | 26580524650 | 12610 | 12600 | 12620 | 12600 | 5020 |
| 306 | 20240307 | 143400 | 26517230000 | 12600 | 12590 | 12620 | 12580 | 9732 |
| 307 | 20240307 | 143300 | 26394670740 | 12590 | 12550 | 12650 | 12540 | 13594 |
| 308 | 20240307 | 143200 | 26223546750 | 12550 | 12550 | 12560 | 12530 | 14127 |
| 309 | 20240307 | 143100 | 26046356410 | 12550 | 12620 | 12620 | 12530 | 34705 |
| 310 | 20240307 | 143000 | 25609662710 | 12610 | 12620 | 12630 | 12590 | 36966 |
| 311 | 20240307 | 142900 | 25143714610 | 12620 | 12660 | 12690 | 12610 | 17831 |
| 312 | 20240307 | 142800 | 24918345940 | 12680 | 12630 | 12680 | 12620 | 27009 |
| 313 | 20240307 | 142700 | 24576791840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240307 | 142600 | 24576791840 | 12610 | 12610 | 12610 | 12610 | 4258 |
| 315 | 20240307 | 142500 | 24523098460 | 12610 | 12640 | 12650 | 12610 | 14815 |
| 316 | 20240307 | 142400 | 24336066200 | 12650 | 12680 | 12690 | 12640 | 24077 |
| 317 | 20240307 | 142300 | 24031047490 | 12680 | 12760 | 12760 | 12680 | 44245 |
| 318 | 20240307 | 142200 | 23468499610 | 12770 | 12800 | 12800 | 12760 | 13259 |
| 319 | 20240307 | 142100 | 23299057900 | 12800 | 12800 | 12820 | 12800 | 4866 |
| 320 | 20240307 | 142000 | 23236744280 | 12800 | 12810 | 12820 | 12790 | 4060 |
| 321 | 20240307 | 141900 | 23184753820 | 12810 | 12780 | 12820 | 12770 | 9436 |
| 322 | 20240307 | 141800 | 23064021100 | 12780 | 12770 | 12790 | 12750 | 8947 |
| 323 | 20240307 | 141700 | 22949780430 | 12760 | 12760 | 12770 | 12750 | 4581 |
| 324 | 20240307 | 141600 | 22891336850 | 12760 | 12750 | 12790 | 12750 | 5157 |
| 325 | 20240307 | 141500 | 22825514950 | 12750 | 12760 | 12770 | 12750 | 4365 |
| 326 | 20240307 | 141400 | 22769824840 | 12760 | 12740 | 12760 | 12740 | 3669 |
| 327 | 20240307 | 141300 | 22723034540 | 12740 | 12740 | 12760 | 12740 | 5473 |
| 328 | 20240307 | 141200 | 22653273020 | 12750 | 12810 | 12810 | 12740 | 9819 |
| 329 | 20240307 | 141100 | 22527874430 | 12810 | 12750 | 12820 | 12750 | 8646 |
| 330 | 20240307 | 141000 | 22417417210 | 12750 | 12720 | 12760 | 12720 | 9588 |
| 331 | 20240307 | 140900 | 22295285630 | 12730 | 12770 | 12770 | 12720 | 13988 |
| 332 | 20240307 | 140800 | 22117098800 | 12770 | 12780 | 12780 | 12760 | 4944 |
| 333 | 20240307 | 140700 | 22053963020 | 12770 | 12780 | 12780 | 12760 | 5547 |
| 334 | 20240307 | 140600 | 21983125160 | 12780 | 12780 | 12780 | 12760 | 15445 |
| 335 | 20240307 | 140500 | 21785894320 | 12780 | 12820 | 12830 | 12780 | 16856 |
| 336 | 20240307 | 140400 | 21570062750 | 12820 | 12850 | 12850 | 12800 | 15318 |
| 337 | 20240307 | 140300 | 21373717990 | 12840 | 12860 | 12880 | 12840 | 13577 |
| 338 | 20240307 | 140200 | 21199092560 | 12880 | 12920 | 12930 | 12860 | 21025 |
| 339 | 20240307 | 140100 | 20927999910 | 12920 | 12940 | 12950 | 12920 | 6631 |
| 340 | 20240307 | 140000 | 20842232040 | 12940 | 12970 | 12970 | 12940 | 6356 |
| 341 | 20240307 | 135900 | 20759909380 | 12960 | 12980 | 12990 | 12960 | 7124 |
| 342 | 20240307 | 135800 | 20667534980 | 12970 | 13010 | 13010 | 12970 | 7248 |
| 343 | 20240307 | 135700 | 20573433870 | 13010 | 13000 | 13010 | 12990 | 1646 |
| 344 | 20240307 | 135600 | 20552032280 | 13010 | 13030 | 13030 | 13000 | 5222 |
| 345 | 20240307 | 135500 | 20484058850 | 13030 | 13010 | 13050 | 13010 | 3771 |
| 346 | 20240307 | 135400 | 20434950230 | 13010 | 13010 | 13020 | 13010 | 1499 |
| 347 | 20240307 | 135300 | 20415445760 | 13020 | 13050 | 13050 | 13020 | 4371 |
| 348 | 20240307 | 135200 | 20358456710 | 13040 | 13050 | 13050 | 13040 | 2471 |
| 349 | 20240307 | 135100 | 20326231030 | 13050 | 13030 | 13060 | 13030 | 3687 |
| 350 | 20240307 | 135000 | 20278143600 | 13020 | 12980 | 13040 | 12960 | 10447 |
| 351 | 20240307 | 134900 | 20142434470 | 12970 | 12980 | 12990 | 12960 | 4777 |
| 352 | 20240307 | 134800 | 20080444970 | 12990 | 12980 | 13000 | 12970 | 3469 |
| 353 | 20240307 | 134700 | 20035402650 | 12980 | 12980 | 12980 | 12970 | 2734 |
| 354 | 20240307 | 134600 | 19999939280 | 12980 | 12980 | 12990 | 12970 | 3429 |
| 355 | 20240307 | 134500 | 19955444810 | 12970 | 12980 | 12990 | 12970 | 3144 |
| 356 | 20240307 | 134400 | 19914633630 | 12990 | 12990 | 13000 | 12980 | 4768 |
| 357 | 20240307 | 134300 | 19852707490 | 12990 | 13020 | 13020 | 12990 | 3197 |
| 358 | 20240307 | 134200 | 19811148690 | 13020 | 13020 | 13020 | 13010 | 2476 |
| 359 | 20240307 | 134100 | 19778933260 | 13010 | 13010 | 13030 | 13000 | 4527 |
| 360 | 20240307 | 134000 | 19720052400 | 12990 | 13000 | 13010 | 12990 | 21832 |
| 361 | 20240307 | 133900 | 19436233090 | 13000 | 13040 | 13050 | 13000 | 31542 |
| 362 | 20240307 | 133800 | 19025817450 | 13040 | 13030 | 13040 | 13030 | 1649 |
| 363 | 20240307 | 133700 | 19004317140 | 13040 | 13050 | 13060 | 13040 | 3997 |
| 364 | 20240307 | 133600 | 18952159670 | 13050 | 13060 | 13060 | 13050 | 1422 |
| 365 | 20240307 | 133500 | 18933592180 | 13070 | 13070 | 13070 | 13060 | 1172 |
| 366 | 20240307 | 133400 | 18918278460 | 13070 | 13060 | 13080 | 13050 | 1235 |
| 367 | 20240307 | 133300 | 18902145900 | 13050 | 13050 | 13050 | 13040 | 3007 |
| 368 | 20240307 | 133200 | 18862908030 | 13040 | 13030 | 13060 | 13030 | 5346 |
| 369 | 20240307 | 133100 | 18793211780 | 13030 | 13030 | 13040 | 13030 | 905 |
| 370 | 20240307 | 133000 | 18781418190 | 13030 | 13020 | 13030 | 13020 | 2813 |
| 371 | 20240307 | 132900 | 18744777930 | 13030 | 13030 | 13030 | 13020 | 2971 |
| 372 | 20240307 | 132800 | 18706073950 | 13030 | 13020 | 13030 | 13020 | 959 |
| 373 | 20240307 | 132700 | 18693583330 | 13030 | 13020 | 13040 | 13020 | 4985 |
| 374 | 20240307 | 132600 | 18628640930 | 13020 | 13050 | 13060 | 13020 | 17763 |
| 375 | 20240307 | 132500 | 18397099240 | 13050 | 13060 | 13070 | 13050 | 727 |
| 376 | 20240307 | 132400 | 18387605720 | 13060 | 13060 | 13060 | 13060 | 1439 |
| 377 | 20240307 | 132300 | 18368812380 | 13070 | 13060 | 13070 | 13060 | 1979 |
| 378 | 20240307 | 132200 | 18342966500 | 13060 | 13060 | 13070 | 13060 | 1262 |
| 379 | 20240307 | 132100 | 18326481670 | 13060 | 13060 | 13070 | 13060 | 804 |
| 380 | 20240307 | 132000 | 18315981320 | 13060 | 13060 | 13060 | 13050 | 3141 |
| 381 | 20240307 | 131900 | 18274967040 | 13050 | 13060 | 13070 | 13050 | 6310 |
| 382 | 20240307 | 131800 | 18192602940 | 13060 | 13070 | 13070 | 13060 | 834 |
| 383 | 20240307 | 131700 | 18181708540 | 13070 | 13080 | 13080 | 13070 | 1091 |
| 384 | 20240307 | 131600 | 18167444640 | 13070 | 13060 | 13070 | 13060 | 2455 |
| 385 | 20240307 | 131500 | 18135368450 | 13050 | 13060 | 13070 | 13050 | 3186 |
| 386 | 20240307 | 131400 | 18093761720 | 13060 | 13080 | 13080 | 13060 | 5099 |
| 387 | 20240307 | 131300 | 18027154240 | 13080 | 13080 | 13090 | 13070 | 4762 |
| 388 | 20240307 | 131200 | 17964902880 | 13080 | 13090 | 13100 | 13080 | 6707 |
| 389 | 20240307 | 131100 | 17877153510 | 13090 | 13100 | 13100 | 13090 | 1382 |
| 390 | 20240307 | 131000 | 17859057190 | 13100 | 13100 | 13100 | 13090 | 403 |
| 391 | 20240307 | 130900 | 17853781170 | 13100 | 13100 | 13100 | 13090 | 1000 |
| 392 | 20240307 | 130800 | 17840689590 | 13100 | 13100 | 13110 | 13090 | 1385 |
| 393 | 20240307 | 130700 | 17822548930 | 13100 | 13110 | 13110 | 13100 | 782 |
| 394 | 20240307 | 130600 | 17812304530 | 13100 | 13090 | 13100 | 13080 | 871 |
| 395 | 20240307 | 130500 | 17800904030 | 13080 | 13070 | 13090 | 13070 | 2176 |
| 396 | 20240307 | 130400 | 17772447470 | 13080 | 13070 | 13080 | 13070 | 2011 |
| 397 | 20240307 | 130300 | 17746150830 | 13070 | 13070 | 13080 | 13070 | 1493 |
| 398 | 20240307 | 130200 | 17726636360 | 13070 | 13070 | 13080 | 13060 | 1671 |
| 399 | 20240307 | 130100 | 17704794780 | 13070 | 13060 | 13070 | 13060 | 2097 |
| 400 | 20240307 | 130000 | 17677393790 | 13060 | 13070 | 13080 | 13060 | 3491 |
| 401 | 20240307 | 125900 | 17631779020 | 13070 | 13060 | 13070 | 13060 | 1687 |
| 402 | 20240307 | 125800 | 17609742850 | 13070 | 13070 | 13080 | 13070 | 2328 |
| 403 | 20240307 | 125700 | 17579315070 | 13070 | 13130 | 13130 | 13070 | 7157 |
| 404 | 20240307 | 125600 | 17485622550 | 13130 | 13140 | 13220 | 13130 | 896 |
| 405 | 20240307 | 125500 | 17473820420 | 13120 | 13110 | 13120 | 13080 | 13283 |
| 406 | 20240307 | 125400 | 17299848800 | 13110 | 13100 | 13110 | 13100 | 636 |
| 407 | 20240307 | 125300 | 17291517010 | 13110 | 13100 | 13110 | 13100 | 822 |
| 408 | 20240307 | 125200 | 17280745660 | 13100 | 13120 | 13120 | 13090 | 1963 |
| 409 | 20240307 | 125100 | 17255029910 | 13100 | 13110 | 13120 | 13100 | 2702 |
| 410 | 20240307 | 125000 | 17219610570 | 13100 | 13130 | 13140 | 13100 | 1536 |
| 411 | 20240307 | 124900 | 17199459290 | 13140 | 13210 | 13210 | 13130 | 993 |
| 412 | 20240307 | 124800 | 17186398620 | 13130 | 13100 | 13210 | 13090 | 3120 |
| 413 | 20240307 | 124700 | 17145487770 | 13090 | 13100 | 13100 | 13090 | 3101 |
| 414 | 20240307 | 124600 | 17104875850 | 13100 | 13090 | 13100 | 13090 | 2113 |
| 415 | 20240307 | 124500 | 17077203050 | 13090 | 13100 | 13110 | 13090 | 1247 |
| 416 | 20240307 | 124400 | 17060877130 | 13100 | 13100 | 13110 | 13100 | 836 |
| 417 | 20240307 | 124300 | 17049924940 | 13110 | 13100 | 13110 | 13100 | 1109 |
| 418 | 20240307 | 124200 | 17035392790 | 13100 | 13110 | 13110 | 13100 | 1175 |
| 419 | 20240307 | 124100 | 17019996120 | 13110 | 13120 | 13120 | 13100 | 4501 |
| 420 | 20240307 | 124000 | 16961002640 | 13120 | 13150 | 13150 | 13110 | 3096 |
| 421 | 20240307 | 123900 | 16920363080 | 13140 | 13160 | 13160 | 13140 | 1352 |
| 422 | 20240307 | 123800 | 16902590160 | 13150 | 13150 | 13160 | 13150 | 550 |
| 423 | 20240307 | 123700 | 16895357070 | 13150 | 13160 | 13160 | 13150 | 738 |
| 424 | 20240307 | 123600 | 16885650070 | 13160 | 13170 | 13180 | 13160 | 1710 |
| 425 | 20240307 | 123500 | 16863130730 | 13170 | 13170 | 13180 | 13170 | 667 |
| 426 | 20240307 | 123400 | 16854346310 | 13180 | 13190 | 13190 | 13170 | 825 |
| 427 | 20240307 | 123300 | 16843470520 | 13190 | 13210 | 13220 | 13190 | 1261 |
| 428 | 20240307 | 123200 | 16826824200 | 13220 | 13220 | 13220 | 13210 | 791 |
| 429 | 20240307 | 123100 | 16816371600 | 13230 | 13250 | 13250 | 13220 | 4823 |
| 430 | 20240307 | 123000 | 16752548720 | 13250 | 13260 | 13260 | 13250 | 1225 |
| 431 | 20240307 | 122900 | 16736314550 | 13260 | 13250 | 13270 | 13240 | 5393 |
| 432 | 20240307 | 122800 | 16664829700 | 13250 | 13240 | 13250 | 13230 | 4415 |
| 433 | 20240307 | 122700 | 16606354820 | 13240 | 13230 | 13250 | 13220 | 3011 |
| 434 | 20240307 | 122600 | 16566511090 | 13230 | 13230 | 13240 | 13220 | 4227 |
| 435 | 20240307 | 122500 | 16510578900 | 13230 | 13170 | 13240 | 13170 | 5396 |
| 436 | 20240307 | 122400 | 16439365310 | 13170 | 13150 | 13170 | 13150 | 735 |
| 437 | 20240307 | 122300 | 16429692200 | 13150 | 13160 | 13170 | 13140 | 943 |
| 438 | 20240307 | 122200 | 16417283620 | 13160 | 13140 | 13170 | 13140 | 2501 |
| 439 | 20240307 | 122100 | 16384415120 | 13130 | 13160 | 13160 | 13120 | 2801 |
| 440 | 20240307 | 122000 | 16347633740 | 13160 | 13170 | 13180 | 13160 | 11625 |
| 441 | 20240307 | 121900 | 16194502810 | 13160 | 13160 | 13170 | 13140 | 1011 |
| 442 | 20240307 | 121800 | 16181200660 | 13140 | 13140 | 13170 | 13120 | 1538 |
| 443 | 20240307 | 121700 | 16161013130 | 13130 | 13130 | 13140 | 13120 | 2767 |
| 444 | 20240307 | 121600 | 16124686820 | 13130 | 13170 | 13170 | 13130 | 5631 |
| 445 | 20240307 | 121500 | 16050635710 | 13160 | 13130 | 13160 | 13120 | 2946 |
| 446 | 20240307 | 121400 | 16011933100 | 13120 | 13110 | 13130 | 13110 | 924 |
| 447 | 20240307 | 121300 | 15999811230 | 13120 | 13100 | 13120 | 13090 | 4145 |
| 448 | 20240307 | 121200 | 15945479390 | 13110 | 13100 | 13110 | 13090 | 1000 |
| 449 | 20240307 | 121100 | 15932381650 | 13100 | 13090 | 13100 | 13090 | 2264 |
| 450 | 20240307 | 121000 | 15902732920 | 13090 | 13100 | 13110 | 13090 | 1857 |
| 451 | 20240307 | 120900 | 15878417220 | 13110 | 13100 | 13110 | 13090 | 1548 |
| 452 | 20240307 | 120800 | 15858136590 | 13110 | 13090 | 13110 | 13090 | 1745 |
| 453 | 20240307 | 120700 | 15835284830 | 13090 | 13100 | 13110 | 13080 | 3898 |
| 454 | 20240307 | 120600 | 15784239550 | 13100 | 13110 | 13120 | 13100 | 1515 |
| 455 | 20240307 | 120500 | 15764378110 | 13120 | 13120 | 13120 | 13110 | 1233 |
| 456 | 20240307 | 120400 | 15748212620 | 13120 | 13120 | 13130 | 13110 | 4511 |
| 457 | 20240307 | 120300 | 15689026720 | 13120 | 13140 | 13150 | 13120 | 2404 |
| 458 | 20240307 | 120200 | 15657448340 | 13140 | 13170 | 13170 | 13140 | 1582 |
| 459 | 20240307 | 120100 | 15636644760 | 13140 | 13170 | 13210 | 13140 | 9639 |
| 460 | 20240307 | 120000 | 15509713780 | 13180 | 13160 | 13180 | 13150 | 2383 |
| 461 | 20240307 | 115900 | 15478346530 | 13150 | 13130 | 13170 | 13120 | 3644 |
| 462 | 20240307 | 115800 | 15430453950 | 13140 | 13120 | 13140 | 13110 | 1664 |
| 463 | 20240307 | 115700 | 15408617740 | 13110 | 13070 | 13110 | 13070 | 3109 |
| 464 | 20240307 | 115600 | 15367911910 | 13070 | 13070 | 13070 | 13050 | 3539 |
| 465 | 20240307 | 115500 | 15321686670 | 13060 | 13040 | 13060 | 13040 | 6294 |
| 466 | 20240307 | 115400 | 15239554430 | 13040 | 13060 | 13060 | 13040 | 3134 |
| 467 | 20240307 | 115300 | 15198667310 | 13060 | 13130 | 13130 | 13040 | 27621 |
| 468 | 20240307 | 115200 | 14837776290 | 13130 | 13130 | 13140 | 13130 | 1026 |
| 469 | 20240307 | 115100 | 14824304640 | 13140 | 13140 | 13150 | 13130 | 975 |
| 470 | 20240307 | 115000 | 14811496970 | 13150 | 13150 | 13150 | 13140 | 512 |
| 471 | 20240307 | 114900 | 14804768050 | 13150 | 13140 | 13150 | 13130 | 696 |
| 472 | 20240307 | 114800 | 14795621960 | 13120 | 13130 | 13150 | 13120 | 2794 |
| 473 | 20240307 | 114700 | 14758935990 | 13140 | 13120 | 13140 | 13120 | 1656 |
| 474 | 20240307 | 114600 | 14737196450 | 13110 | 13100 | 13120 | 13100 | 2964 |
| 475 | 20240307 | 114500 | 14698345170 | 13100 | 13120 | 13120 | 13100 | 2684 |
| 476 | 20240307 | 114400 | 14663152620 | 13120 | 13110 | 13130 | 13110 | 1364 |
| 477 | 20240307 | 114300 | 14645258220 | 13120 | 13100 | 13130 | 13100 | 2149 |
| 478 | 20240307 | 114200 | 14617076890 | 13100 | 13090 | 13120 | 13090 | 3607 |
| 479 | 20240307 | 114100 | 14569796090 | 13090 | 13070 | 13090 | 13070 | 4678 |
| 480 | 20240307 | 114000 | 14508612730 | 13080 | 13090 | 13100 | 13070 | 2004 |
| 481 | 20240307 | 113900 | 14482409880 | 13090 | 13060 | 13090 | 13060 | 9288 |
| 482 | 20240307 | 113800 | 14361044460 | 13070 | 13100 | 13100 | 13060 | 9365 |
| 483 | 20240307 | 113700 | 14238577520 | 13090 | 13100 | 13110 | 13090 | 14511 |
| 484 | 20240307 | 113600 | 14048460650 | 13110 | 13120 | 13120 | 13100 | 14314 |
| 485 | 20240307 | 113500 | 13860784660 | 13130 | 13130 | 13140 | 13120 | 4676 |
| 486 | 20240307 | 113400 | 13799423170 | 13140 | 13130 | 13140 | 13130 | 2523 |
| 487 | 20240307 | 113300 | 13766289050 | 13140 | 13140 | 13140 | 13130 | 436 |
| 488 | 20240307 | 113200 | 13760563510 | 13130 | 13130 | 13140 | 13130 | 1173 |
| 489 | 20240307 | 113100 | 13745160160 | 13130 | 13140 | 13140 | 13130 | 1936 |
| 490 | 20240307 | 113000 | 13719738420 | 13130 | 13130 | 13140 | 13130 | 657 |
| 491 | 20240307 | 112900 | 13711111300 | 13130 | 13150 | 13150 | 13130 | 6966 |
| 492 | 20240307 | 112800 | 13619614730 | 13150 | 13140 | 13150 | 13130 | 5154 |
| 493 | 20240307 | 112700 | 13551907690 | 13140 | 13150 | 13150 | 13140 | 1626 |
| 494 | 20240307 | 112600 | 13530531910 | 13140 | 13150 | 13150 | 13120 | 2241 |
| 495 | 20240307 | 112500 | 13501101870 | 13140 | 13130 | 13140 | 13110 | 12634 |
| 496 | 20240307 | 112400 | 13335318360 | 13130 | 13210 | 13210 | 13130 | 15825 |
| 497 | 20240307 | 112300 | 13127023400 | 13200 | 13230 | 13230 | 13200 | 11266 |
| 498 | 20240307 | 112200 | 12978218130 | 13230 | 13240 | 13240 | 13230 | 2457 |
| 499 | 20240307 | 112100 | 12945710850 | 13240 | 13250 | 13250 | 13230 | 1580 |
| 500 | 20240307 | 112000 | 12924783930 | 13240 | 13240 | 13240 | 13230 | 1270 |
| 501 | 20240307 | 111900 | 12907978520 | 13230 | 13230 | 13240 | 13220 | 5254 |
| 502 | 20240307 | 111800 | 12838488930 | 13230 | 13220 | 13240 | 13220 | 2967 |
| 503 | 20240307 | 111700 | 12799234260 | 13220 | 13230 | 13230 | 13220 | 870 |
| 504 | 20240307 | 111600 | 12787730500 | 13220 | 13230 | 13240 | 13220 | 2993 |
| 505 | 20240307 | 111500 | 12748150610 | 13230 | 13230 | 13230 | 13220 | 836 |
| 506 | 20240307 | 111400 | 12737094420 | 13230 | 13220 | 13230 | 13210 | 4340 |
| 507 | 20240307 | 111300 | 12679720120 | 13220 | 13240 | 13250 | 13210 | 9037 |
| 508 | 20240307 | 111200 | 12560166480 | 13250 | 13250 | 13250 | 13240 | 2199 |
| 509 | 20240307 | 111100 | 12531036490 | 13250 | 13260 | 13270 | 13250 | 1649 |
| 510 | 20240307 | 111000 | 12509182810 | 13250 | 13230 | 13270 | 13230 | 3825 |
| 511 | 20240307 | 110900 | 12458498760 | 13230 | 13230 | 13240 | 13220 | 2512 |
| 512 | 20240307 | 110800 | 12425271480 | 13220 | 13230 | 13230 | 13220 | 2196 |
| 513 | 20240307 | 110700 | 12396227370 | 13230 | 13240 | 13260 | 13220 | 2647 |
| 514 | 20240307 | 110600 | 12361196980 | 13230 | 13220 | 13230 | 13220 | 2414 |
| 515 | 20240307 | 110500 | 12329273690 | 13220 | 13200 | 13240 | 13200 | 3455 |
| 516 | 20240307 | 110400 | 12283637220 | 13200 | 13200 | 13210 | 13200 | 4138 |
| 517 | 20240307 | 110300 | 12228997440 | 13200 | 13210 | 13220 | 13200 | 7320 |
| 518 | 20240307 | 110200 | 12132328160 | 13210 | 13230 | 13230 | 13210 | 5836 |
| 519 | 20240307 | 110100 | 12055188980 | 13240 | 13220 | 13240 | 13220 | 3329 |
| 520 | 20240307 | 110000 | 12011150130 | 13210 | 13250 | 13260 | 13210 | 9104 |
| 521 | 20240307 | 105900 | 11890701590 | 13250 | 13270 | 13270 | 13250 | 11146 |
| 522 | 20240307 | 105800 | 11742953660 | 13260 | 13270 | 13280 | 13260 | 887 |
| 523 | 20240307 | 105700 | 11731187620 | 13270 | 13270 | 13280 | 13270 | 2845 |
| 524 | 20240307 | 105600 | 11693434050 | 13270 | 13300 | 13300 | 13270 | 4767 |
| 525 | 20240307 | 105500 | 11630152950 | 13290 | 13280 | 13310 | 13280 | 1703 |
| 526 | 20240307 | 105400 | 11607521540 | 13290 | 13280 | 13290 | 13280 | 2623 |
| 527 | 20240307 | 105300 | 11572687110 | 13280 | 13290 | 13290 | 13270 | 2102 |
| 528 | 20240307 | 105200 | 11544772070 | 13300 | 13280 | 13300 | 13280 | 4127 |
| 529 | 20240307 | 105100 | 11489910670 | 13280 | 13260 | 13280 | 13260 | 5752 |
| 530 | 20240307 | 105000 | 11413567470 | 13280 | 13280 | 13280 | 13270 | 3939 |
| 531 | 20240307 | 104900 | 11361292200 | 13280 | 13280 | 13280 | 13270 | 2493 |
| 532 | 20240307 | 104800 | 11328187530 | 13300 | 13300 | 13310 | 13270 | 14063 |
| 533 | 20240307 | 104700 | 11141223970 | 13310 | 13310 | 13320 | 13300 | 4046 |
| 534 | 20240307 | 104600 | 11087375750 | 13310 | 13320 | 13330 | 13310 | 632 |
| 535 | 20240307 | 104500 | 11078962550 | 13320 | 13320 | 13320 | 13310 | 2605 |
| 536 | 20240307 | 104400 | 11044278180 | 13320 | 13320 | 13320 | 13310 | 1046 |
| 537 | 20240307 | 104300 | 11030352790 | 13310 | 13310 | 13320 | 13310 | 4854 |
| 538 | 20240307 | 104200 | 10965745480 | 13320 | 13330 | 13340 | 13320 | 7797 |
| 539 | 20240307 | 104100 | 10861860000 | 13330 | 13340 | 13340 | 13330 | 839 |
| 540 | 20240307 | 104000 | 10850671950 | 13340 | 13350 | 13350 | 13330 | 1834 |
| 541 | 20240307 | 103900 | 10826197240 | 13350 | 13350 | 13360 | 13330 | 1416 |
| 542 | 20240307 | 103800 | 10807295680 | 13330 | 13340 | 13350 | 13330 | 2607 |
| 543 | 20240307 | 103700 | 10772514180 | 13340 | 13340 | 13340 | 13330 | 860 |
| 544 | 20240307 | 103600 | 10761049920 | 13330 | 13330 | 13340 | 13330 | 1307 |
| 545 | 20240307 | 103500 | 10743621350 | 13350 | 13330 | 13350 | 13320 | 2961 |
| 546 | 20240307 | 103400 | 10704131680 | 13330 | 13320 | 13330 | 13320 | 2233 |
| 547 | 20240307 | 103300 | 10674379060 | 13320 | 13320 | 13330 | 13310 | 3648 |
| 548 | 20240307 | 103200 | 10625809250 | 13320 | 13310 | 13330 | 13310 | 3303 |
| 549 | 20240307 | 103100 | 10581821710 | 13320 | 13330 | 13340 | 13320 | 9134 |
| 550 | 20240307 | 103000 | 10460111070 | 13330 | 13330 | 13340 | 13330 | 597 |
| 551 | 20240307 | 102900 | 10452153030 | 13340 | 13340 | 13340 | 13330 | 1024 |
| 552 | 20240307 | 102800 | 10438500110 | 13340 | 13340 | 13360 | 13330 | 2456 |
| 553 | 20240307 | 102700 | 10405734570 | 13340 | 13340 | 13340 | 13330 | 2899 |
| 554 | 20240307 | 102600 | 10367087190 | 13350 | 13330 | 13350 | 13330 | 5484 |
| 555 | 20240307 | 102500 | 10293936800 | 13330 | 13340 | 13350 | 13330 | 4125 |
| 556 | 20240307 | 102400 | 10238932100 | 13340 | 13360 | 13360 | 13330 | 7055 |
| 557 | 20240307 | 102300 | 10144795860 | 13350 | 13380 | 13380 | 13350 | 4963 |
| 558 | 20240307 | 102200 | 10078494040 | 13380 | 13370 | 13390 | 13360 | 2297 |
| 559 | 20240307 | 102100 | 10047772770 | 13370 | 13390 | 13390 | 13360 | 4314 |
| 560 | 20240307 | 102000 | 9990096440 | 13390 | 13390 | 13400 | 13370 | 2858 |
| 561 | 20240307 | 101900 | 9951853840 | 13390 | 13370 | 13390 | 13360 | 1891 |
| 562 | 20240307 | 101800 | 9926562880 | 13370 | 13390 | 13390 | 13360 | 7162 |
| 563 | 20240307 | 101700 | 9830802330 | 13400 | 13450 | 13450 | 13390 | 10773 |
| 564 | 20240307 | 101600 | 9686433180 | 13450 | 13410 | 13450 | 13400 | 5979 |
| 565 | 20240307 | 101500 | 9606205870 | 13410 | 13400 | 13450 | 13400 | 16473 |
| 566 | 20240307 | 101400 | 9385098490 | 13430 | 13390 | 13430 | 13370 | 13673 |
| 567 | 20240307 | 101300 | 9202004920 | 13390 | 13410 | 13410 | 13380 | 3704 |
| 568 | 20240307 | 101200 | 9152396640 | 13410 | 13390 | 13410 | 13380 | 3347 |
| 569 | 20240307 | 101100 | 9107574560 | 13390 | 13380 | 13400 | 13370 | 1556 |
| 570 | 20240307 | 101000 | 9086743490 | 13390 | 13390 | 13390 | 13370 | 3298 |
| 571 | 20240307 | 100900 | 9042605860 | 13390 | 13420 | 13420 | 13380 | 1791 |
| 572 | 20240307 | 100800 | 9018618370 | 13420 | 13390 | 13440 | 13390 | 6496 |
| 573 | 20240307 | 100700 | 8931507330 | 13390 | 13380 | 13390 | 13360 | 2118 |
| 574 | 20240307 | 100600 | 8903165090 | 13380 | 13370 | 13380 | 13360 | 2477 |
| 575 | 20240307 | 100500 | 8870066260 | 13370 | 13360 | 13370 | 13350 | 2269 |
| 576 | 20240307 | 100400 | 8839750520 | 13360 | 13360 | 13360 | 13350 | 2332 |
| 577 | 20240307 | 100300 | 8808597930 | 13360 | 13360 | 13380 | 13350 | 1846 |
| 578 | 20240307 | 100200 | 8783934800 | 13370 | 13330 | 13370 | 13320 | 3611 |
| 579 | 20240307 | 100100 | 8735797230 | 13310 | 13310 | 13350 | 13310 | 5273 |
| 580 | 20240307 | 100000 | 8665541700 | 13310 | 13370 | 13380 | 13300 | 27944 |
| 581 | 20240307 | 095900 | 8293152630 | 13360 | 13350 | 13370 | 13350 | 3202 |
| 582 | 20240307 | 095800 | 8250357820 | 13360 | 13370 | 13370 | 13350 | 5084 |
| 583 | 20240307 | 095700 | 8182464090 | 13360 | 13370 | 13380 | 13360 | 2815 |
| 584 | 20240307 | 095600 | 8144842000 | 13360 | 13400 | 13410 | 13360 | 9897 |
| 585 | 20240307 | 095500 | 8012432790 | 13400 | 13430 | 13430 | 13390 | 11483 |
| 586 | 20240307 | 095400 | 7858530160 | 13420 | 13380 | 13420 | 13380 | 3219 |
| 587 | 20240307 | 095300 | 7815428440 | 13390 | 13330 | 13400 | 13330 | 10227 |
| 588 | 20240307 | 095200 | 7678670340 | 13340 | 13350 | 13350 | 13330 | 5849 |
| 589 | 20240307 | 095100 | 7600669660 | 13340 | 13330 | 13350 | 13310 | 8575 |
| 590 | 20240307 | 095000 | 7486369690 | 13310 | 13370 | 13370 | 13310 | 15867 |
| 591 | 20240307 | 094900 | 7274806720 | 13380 | 13360 | 13380 | 13340 | 10004 |
| 592 | 20240307 | 094800 | 7141122120 | 13330 | 13400 | 13420 | 13330 | 28128 |
| 593 | 20240307 | 094700 | 6765110390 | 13400 | 13430 | 13430 | 13370 | 22390 |
| 594 | 20240307 | 094600 | 6465145390 | 13420 | 13480 | 13480 | 13410 | 28854 |
| 595 | 20240307 | 094500 | 6077204100 | 13470 | 13480 | 13490 | 13470 | 3269 |
| 596 | 20240307 | 094400 | 6033165020 | 13480 | 13470 | 13490 | 13470 | 1713 |
| 597 | 20240307 | 094300 | 6010073250 | 13460 | 13450 | 13470 | 13420 | 10171 |
| 598 | 20240307 | 094200 | 5873284440 | 13450 | 13520 | 13530 | 13430 | 33881 |
| 599 | 20240307 | 094100 | 5416431670 | 13520 | 13530 | 13530 | 13520 | 3509 |
| 600 | 20240307 | 094000 | 5368972260 | 13520 | 13520 | 13530 | 13510 | 2570 |
| 601 | 20240307 | 093900 | 5334238300 | 13520 | 13530 | 13530 | 13510 | 10897 |
| 602 | 20240307 | 093800 | 5186956490 | 13530 | 13530 | 13540 | 13510 | 11131 |
| 603 | 20240307 | 093700 | 5036494890 | 13520 | 13610 | 13610 | 13520 | 24409 |
| 604 | 20240307 | 093600 | 4705253800 | 13600 | 13600 | 13620 | 13600 | 2703 |
| 605 | 20240307 | 093500 | 4668469320 | 13600 | 13600 | 13610 | 13600 | 2769 |
| 606 | 20240307 | 093400 | 4630809920 | 13600 | 13620 | 13630 | 13600 | 4456 |
| 607 | 20240307 | 093300 | 4570152300 | 13620 | 13610 | 13630 | 13610 | 2396 |
| 608 | 20240307 | 093200 | 4537529690 | 13610 | 13600 | 13620 | 13580 | 5243 |
| 609 | 20240307 | 093100 | 4466225200 | 13600 | 13580 | 13600 | 13570 | 3609 |
| 610 | 20240307 | 093000 | 4417197710 | 13590 | 13590 | 13600 | 13550 | 13953 |
| 611 | 20240307 | 092900 | 4227834240 | 13580 | 13630 | 13640 | 13580 | 14453 |
| 612 | 20240307 | 092800 | 4031130350 | 13630 | 13630 | 13640 | 13620 | 4068 |
| 613 | 20240307 | 092700 | 3975680570 | 13640 | 13630 | 13650 | 13630 | 6164 |
| 614 | 20240307 | 092600 | 3891609200 | 13630 | 13660 | 13670 | 13630 | 9844 |
| 615 | 20240307 | 092500 | 3757254320 | 13670 | 13670 | 13690 | 13650 | 7375 |
| 616 | 20240307 | 092400 | 3656472370 | 13690 | 13640 | 13690 | 13620 | 21003 |
| 617 | 20240307 | 092300 | 3369816530 | 13640 | 13720 | 13730 | 13640 | 26494 |
| 618 | 20240307 | 092200 | 3007164710 | 13730 | 13770 | 13780 | 13730 | 9730 |
| 619 | 20240307 | 092100 | 2873480020 | 13770 | 13760 | 13790 | 13760 | 4239 |
| 620 | 20240307 | 092000 | 2815096040 | 13770 | 13760 | 13770 | 13740 | 4276 |
| 621 | 20240307 | 091900 | 2756254150 | 13750 | 13820 | 13820 | 13730 | 38038 |
| 622 | 20240307 | 091800 | 2232027710 | 13820 | 13830 | 13840 | 13820 | 4653 |
| 623 | 20240307 | 091700 | 2167714710 | 13830 | 13830 | 13840 | 13820 | 4915 |
| 624 | 20240307 | 091600 | 2099747540 | 13830 | 13890 | 13890 | 13830 | 15679 |
| 625 | 20240307 | 091500 | 1882639900 | 13890 | 13880 | 13900 | 13870 | 1314 |
| 626 | 20240307 | 091400 | 1864400580 | 13880 | 13900 | 13920 | 13850 | 4977 |
| 627 | 20240307 | 091300 | 1795359090 | 13900 | 13920 | 13930 | 13870 | 5884 |
| 628 | 20240307 | 091200 | 1713535310 | 13920 | 13860 | 13940 | 13860 | 3410 |
| 629 | 20240307 | 091100 | 1666127960 | 13850 | 13850 | 13860 | 13830 | 2068 |
| 630 | 20240307 | 091000 | 1637498430 | 13830 | 13840 | 13850 | 13820 | 4478 |
| 631 | 20240307 | 090900 | 1575541230 | 13830 | 13840 | 13860 | 13820 | 17672 |
| 632 | 20240307 | 090800 | 1331112000 | 13840 | 13860 | 13860 | 13840 | 3579 |
| 633 | 20240307 | 090700 | 1281550470 | 13860 | 13890 | 13910 | 13860 | 3792 |
| 634 | 20240307 | 090600 | 1228907840 | 13890 | 13830 | 13900 | 13830 | 8215 |
| 635 | 20240307 | 090500 | 1114910520 | 13830 | 13880 | 13880 | 13830 | 13037 |
| 636 | 20240307 | 090400 | 934379750 | 13880 | 13840 | 13890 | 13830 | 4324 |
| 637 | 20240307 | 090300 | 874462850 | 13860 | 13930 | 13940 | 13800 | 23604 |
| 638 | 20240307 | 090200 | 547395530 | 13930 | 13980 | 13980 | 13920 | 8526 |
| 639 | 20240307 | 090100 | 428540030 | 13980 | 14120 | 14130 | 13980 | 10849 |
| 640 | 20240307 | 090000 | 276263500 | 14120 | 14010 | 14120 | 13900 | 19018 |