34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 3 | 20240725 | 193700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20240725 | 193600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20240725 | 193500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20240725 | 193400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20240725 | 193300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20240725 | 193200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20240725 | 193100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20240725 | 193000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20240725 | 192900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20240725 | 192800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20240725 | 192700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20240725 | 192600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20240725 | 192500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20240725 | 192400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20240725 | 192300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20240725 | 192200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20240725 | 192100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20240725 | 192000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20240725 | 191900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20240725 | 191800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20240725 | 191700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20240725 | 191600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20240725 | 191500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20240725 | 191400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20240725 | 191300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20240725 | 191200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20240725 | 191100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20240725 | 191000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20240725 | 190900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20240725 | 190800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 33 | 20240725 | 190700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20240725 | 190600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20240725 | 190500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20240725 | 190400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20240725 | 190300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20240725 | 190200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20240725 | 190100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20240725 | 190000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20240725 | 185900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20240725 | 185800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20240725 | 185700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20240725 | 185600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20240725 | 185500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20240725 | 185400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20240725 | 185300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20240725 | 185200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20240725 | 185100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20240725 | 185000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20240725 | 184900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20240725 | 184800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20240725 | 184700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20240725 | 184600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20240725 | 184500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20240725 | 184400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20240725 | 184300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20240725 | 184200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20240725 | 184100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20240725 | 184000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20240725 | 183900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20240725 | 183800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 63 | 20240725 | 183700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20240725 | 183600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20240725 | 183500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20240725 | 183400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20240725 | 183300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20240725 | 183200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20240725 | 183100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20240725 | 183000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20240725 | 182900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20240725 | 182800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20240725 | 182700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20240725 | 182600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20240725 | 182500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20240725 | 182400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20240725 | 182300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20240725 | 182200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20240725 | 182100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20240725 | 182000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20240725 | 181900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20240725 | 181800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20240725 | 181700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20240725 | 181600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20240725 | 181500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20240725 | 181400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20240725 | 181300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20240725 | 181200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20240725 | 181100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20240725 | 181000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20240725 | 180900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20240725 | 180800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 93 | 20240725 | 180700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20240725 | 180600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20240725 | 180500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20240725 | 180400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20240725 | 180300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20240725 | 180200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20240725 | 180100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20240725 | 180000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20240725 | 175900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20240725 | 175800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20240725 | 175700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20240725 | 175600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20240725 | 175500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20240725 | 175400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20240725 | 175300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20240725 | 175200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20240725 | 175100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20240725 | 175000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20240725 | 174900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20240725 | 174800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20240725 | 174700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20240725 | 174600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20240725 | 174500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20240725 | 174400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20240725 | 174300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20240725 | 174200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20240725 | 174100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20240725 | 174000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20240725 | 173900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20240725 | 173800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 123 | 20240725 | 173700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20240725 | 173600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20240725 | 173500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20240725 | 173400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20240725 | 173300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20240725 | 173200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20240725 | 173100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20240725 | 173000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20240725 | 172900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20240725 | 172800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20240725 | 172700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20240725 | 172600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20240725 | 172500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20240725 | 172400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20240725 | 172300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20240725 | 172200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20240725 | 172100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20240725 | 172000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20240725 | 171900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20240725 | 171800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20240725 | 171700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20240725 | 171600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20240725 | 171500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20240725 | 171400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20240725 | 171300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20240725 | 171200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20240725 | 171100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20240725 | 171000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20240725 | 170900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20240725 | 170800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 153 | 20240725 | 170700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20240725 | 170600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20240725 | 170500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20240725 | 170400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20240725 | 170300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20240725 | 170200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20240725 | 170100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20240725 | 170000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20240725 | 165900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20240725 | 165800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20240725 | 165700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20240725 | 165600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20240725 | 165500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20240725 | 165400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20240725 | 165300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20240725 | 165200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20240725 | 165100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20240725 | 165000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20240725 | 164900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20240725 | 164800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20240725 | 164700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20240725 | 164600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20240725 | 164500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20240725 | 164400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20240725 | 164300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20240725 | 164200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20240725 | 164100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20240725 | 164000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20240725 | 163900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20240725 | 163800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 183 | 20240725 | 163700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20240725 | 163600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20240725 | 163500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20240725 | 163400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20240725 | 163300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20240725 | 163200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20240725 | 163100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20240725 | 163000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20240725 | 162900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20240725 | 162800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20240725 | 162700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20240725 | 162600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20240725 | 162500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20240725 | 162400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20240725 | 162300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20240725 | 162200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20240725 | 162100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20240725 | 162000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20240725 | 161900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20240725 | 161800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20240725 | 161700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20240725 | 161600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20240725 | 161500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20240725 | 161400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20240725 | 161300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20240725 | 161200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20240725 | 161100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20240725 | 161000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20240725 | 160900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20240725 | 160800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 213 | 20240725 | 160700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20240725 | 160600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20240725 | 160500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20240725 | 160400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20240725 | 160300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20240725 | 160200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20240725 | 160100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20240725 | 160000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20240725 | 155900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20240725 | 155800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20240725 | 155700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20240725 | 155600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20240725 | 155500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20240725 | 155400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20240725 | 155300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20240725 | 155200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20240725 | 155100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20240725 | 155000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20240725 | 154900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20240725 | 154800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20240725 | 154700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20240725 | 154600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20240725 | 154500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20240725 | 154400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20240725 | 154300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20240725 | 154200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20240725 | 154100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20240725 | 154000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20240725 | 153900 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20240725 | 153800 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 243 | 20240725 | 153700 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20240725 | 153600 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20240725 | 153500 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20240725 | 153400 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20240725 | 153300 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20240725 | 153200 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20240725 | 153100 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20240725 | 153000 | 10510185700 | 19420 | 19420 | 19420 | 19420 | 10634 |
| 251 | 20240725 | 152900 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20240725 | 152800 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20240725 | 152700 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20240725 | 152600 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20240725 | 152500 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20240725 | 152400 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20240725 | 152300 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20240725 | 152200 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20240725 | 152100 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20240725 | 152000 | 10303673420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20240725 | 151900 | 10303673420 | 19530 | 19480 | 19540 | 19450 | 7572 |
| 262 | 20240725 | 151800 | 10156349580 | 19490 | 19530 | 19560 | 19490 | 13290 |
| 263 | 20240725 | 151700 | 9897081780 | 19530 | 19580 | 19580 | 19530 | 1920 |
| 264 | 20240725 | 151600 | 9859542610 | 19590 | 19580 | 19590 | 19580 | 168 |
| 265 | 20240725 | 151500 | 9856252660 | 19550 | 19600 | 19600 | 19540 | 924 |
| 266 | 20240725 | 151400 | 9838189290 | 19610 | 19590 | 19610 | 19590 | 308 |
| 267 | 20240725 | 151300 | 9832150510 | 19600 | 19550 | 19610 | 19550 | 1165 |
| 268 | 20240725 | 151200 | 9809338110 | 19550 | 19570 | 19570 | 19550 | 425 |
| 269 | 20240725 | 151100 | 9801023900 | 19560 | 19570 | 19570 | 19560 | 223 |
| 270 | 20240725 | 151000 | 9796659880 | 19550 | 19570 | 19580 | 19550 | 306 |
| 271 | 20240725 | 150900 | 9790671390 | 19570 | 19540 | 19570 | 19540 | 560 |
| 272 | 20240725 | 150800 | 9779723450 | 19540 | 19550 | 19560 | 19540 | 1800 |
| 273 | 20240725 | 150700 | 9744542560 | 19540 | 19570 | 19570 | 19540 | 2068 |
| 274 | 20240725 | 150600 | 9704102440 | 19570 | 19580 | 19590 | 19570 | 724 |
| 275 | 20240725 | 150500 | 9689931610 | 19570 | 19580 | 19580 | 19560 | 1677 |
| 276 | 20240725 | 150400 | 9657116190 | 19580 | 19580 | 19590 | 19580 | 406 |
| 277 | 20240725 | 150300 | 9649165720 | 19580 | 19610 | 19610 | 19580 | 718 |
| 278 | 20240725 | 150200 | 9635096510 | 19610 | 19590 | 19610 | 19580 | 537 |
| 279 | 20240725 | 150100 | 9624571510 | 19590 | 19610 | 19610 | 19590 | 33 |
| 280 | 20240725 | 150000 | 9623924440 | 19590 | 19610 | 19610 | 19590 | 5657 |
| 281 | 20240725 | 145900 | 9513026480 | 19620 | 19640 | 19640 | 19620 | 927 |
| 282 | 20240725 | 145800 | 9494831890 | 19650 | 19640 | 19650 | 19630 | 451 |
| 283 | 20240725 | 145700 | 9485976180 | 19640 | 19650 | 19650 | 19640 | 112 |
| 284 | 20240725 | 145600 | 9483776280 | 19650 | 19640 | 19650 | 19640 | 163 |
| 285 | 20240725 | 145500 | 9480574860 | 19640 | 19630 | 19650 | 19630 | 87 |
| 286 | 20240725 | 145400 | 9478866090 | 19640 | 19660 | 19660 | 19630 | 53 |
| 287 | 20240725 | 145300 | 9477824800 | 19670 | 19640 | 19670 | 19630 | 458 |
| 288 | 20240725 | 145200 | 9468822320 | 19630 | 19670 | 19670 | 19630 | 624 |
| 289 | 20240725 | 145100 | 9456568480 | 19670 | 19670 | 19690 | 19650 | 1624 |
| 290 | 20240725 | 145000 | 9424632910 | 19670 | 19710 | 19710 | 19670 | 3783 |
| 291 | 20240725 | 144900 | 9350111780 | 19710 | 19720 | 19720 | 19710 | 2100 |
| 292 | 20240725 | 144800 | 9308719470 | 19710 | 19710 | 19720 | 19710 | 440 |
| 293 | 20240725 | 144700 | 9300047060 | 19710 | 19730 | 19730 | 19710 | 1748 |
| 294 | 20240725 | 144600 | 9265570590 | 19730 | 19730 | 19730 | 19730 | 413 |
| 295 | 20240725 | 144500 | 9257422100 | 19730 | 19740 | 19740 | 19730 | 2600 |
| 296 | 20240725 | 144400 | 9206102830 | 19740 | 19740 | 19750 | 19740 | 231 |
| 297 | 20240725 | 144300 | 9201542880 | 19740 | 19750 | 19750 | 19740 | 629 |
| 298 | 20240725 | 144200 | 9189124060 | 19750 | 19760 | 19760 | 19750 | 676 |
| 299 | 20240725 | 144100 | 9175771840 | 19760 | 19760 | 19760 | 19760 | 245 |
| 300 | 20240725 | 144000 | 9170930640 | 19760 | 19760 | 19760 | 19760 | 120 |
| 301 | 20240725 | 143900 | 9168559440 | 19760 | 19730 | 19760 | 19730 | 1619 |
| 302 | 20240725 | 143800 | 9136594940 | 19730 | 19750 | 19750 | 19730 | 87 |
| 303 | 20240725 | 143700 | 9134877620 | 19750 | 19740 | 19750 | 19720 | 1026 |
| 304 | 20240725 | 143600 | 9114630800 | 19750 | 19750 | 19750 | 19750 | 76 |
| 305 | 20240725 | 143500 | 9113129800 | 19750 | 19730 | 19750 | 19730 | 1729 |
| 306 | 20240725 | 143400 | 9079000840 | 19730 | 19730 | 19740 | 19730 | 219 |
| 307 | 20240725 | 143300 | 9074679960 | 19730 | 19730 | 19730 | 19730 | 386 |
| 308 | 20240725 | 143200 | 9067064180 | 19730 | 19740 | 19740 | 19730 | 167 |
| 309 | 20240725 | 143100 | 9063768700 | 19740 | 19740 | 19740 | 19730 | 1482 |
| 310 | 20240725 | 143000 | 9034519000 | 19740 | 19750 | 19750 | 19740 | 780 |
| 311 | 20240725 | 142900 | 9019117740 | 19750 | 19760 | 19760 | 19750 | 106 |
| 312 | 20240725 | 142800 | 9017024180 | 19760 | 19760 | 19770 | 19760 | 256 |
| 313 | 20240725 | 142700 | 9011965560 | 19760 | 19780 | 19790 | 19760 | 4756 |
| 314 | 20240725 | 142600 | 8917899860 | 19780 | 19790 | 19790 | 19780 | 808 |
| 315 | 20240725 | 142500 | 8901909800 | 19790 | 19820 | 19820 | 19790 | 3362 |
| 316 | 20240725 | 142400 | 8835322140 | 19840 | 19830 | 19840 | 19820 | 427 |
| 317 | 20240725 | 142300 | 8826855510 | 19830 | 19820 | 19830 | 19810 | 204 |
| 318 | 20240725 | 142200 | 8822813890 | 19840 | 19810 | 19840 | 19810 | 305 |
| 319 | 20240725 | 142100 | 8816768690 | 19810 | 19840 | 19840 | 19810 | 443 |
| 320 | 20240725 | 142000 | 8807988670 | 19840 | 19840 | 19840 | 19840 | 14 |
| 321 | 20240725 | 141900 | 8807710910 | 19850 | 19850 | 19850 | 19850 | 5 |
| 322 | 20240725 | 141800 | 8807611660 | 19810 | 19840 | 19840 | 19810 | 2248 |
| 323 | 20240725 | 141700 | 8763075550 | 19840 | 19840 | 19840 | 19840 | 81 |
| 324 | 20240725 | 141600 | 8761468510 | 19840 | 19840 | 19840 | 19840 | 100 |
| 325 | 20240725 | 141500 | 8759484510 | 19840 | 19840 | 19840 | 19840 | 1 |
| 326 | 20240725 | 141400 | 8759464670 | 19820 | 19820 | 19830 | 19820 | 51 |
| 327 | 20240725 | 141300 | 8758453780 | 19830 | 19850 | 19850 | 19820 | 3706 |
| 328 | 20240725 | 141200 | 8684957660 | 19860 | 19860 | 19860 | 19860 | 229 |
| 329 | 20240725 | 141100 | 8680409720 | 19890 | 19860 | 19890 | 19860 | 181 |
| 330 | 20240725 | 141000 | 8676814820 | 19860 | 19860 | 19860 | 19860 | 36 |
| 331 | 20240725 | 140900 | 8676099860 | 19870 | 19870 | 19870 | 19870 | 43 |
| 332 | 20240725 | 140800 | 8675245450 | 19870 | 19870 | 19870 | 19870 | 100 |
| 333 | 20240725 | 140700 | 8673258450 | 19870 | 19880 | 19880 | 19870 | 935 |
| 334 | 20240725 | 140600 | 8654674750 | 19880 | 19890 | 19890 | 19880 | 360 |
| 335 | 20240725 | 140500 | 8647515720 | 19890 | 19890 | 19890 | 19890 | 80 |
| 336 | 20240725 | 140400 | 8645924520 | 19890 | 19890 | 19890 | 19890 | 2 |
| 337 | 20240725 | 140300 | 8645884740 | 19880 | 19880 | 19880 | 19880 | 364 |
| 338 | 20240725 | 140200 | 8638648420 | 19880 | 19890 | 19890 | 19880 | 57 |
| 339 | 20240725 | 140100 | 8637515170 | 19900 | 19900 | 19900 | 19900 | 9 |
| 340 | 20240725 | 140000 | 8637336070 | 19900 | 19900 | 19900 | 19900 | 100 |
| 341 | 20240725 | 135900 | 8635346070 | 19900 | 19900 | 19900 | 19900 | 5 |
| 342 | 20240725 | 135800 | 8635246570 | 19900 | 19900 | 19900 | 19900 | 5 |
| 343 | 20240725 | 135700 | 8635147070 | 19920 | 19920 | 19920 | 19920 | 1 |
| 344 | 20240725 | 135600 | 8635127150 | 19890 | 19870 | 19890 | 19870 | 247 |
| 345 | 20240725 | 135500 | 8630216740 | 19870 | 19870 | 19870 | 19870 | 51 |
| 346 | 20240725 | 135400 | 8629203370 | 19870 | 19860 | 19880 | 19860 | 765 |
| 347 | 20240725 | 135300 | 8614002980 | 19860 | 19880 | 19880 | 19860 | 1053 |
| 348 | 20240725 | 135200 | 8593082570 | 19880 | 19880 | 19880 | 19880 | 63 |
| 349 | 20240725 | 135100 | 8591830130 | 19930 | 19860 | 19930 | 19860 | 775 |
| 350 | 20240725 | 135000 | 8576429300 | 19860 | 19870 | 19880 | 19860 | 381 |
| 351 | 20240725 | 134900 | 8568860000 | 19870 | 19900 | 19900 | 19870 | 2684 |
| 352 | 20240725 | 134800 | 8515458030 | 19900 | 19950 | 19950 | 19900 | 758 |
| 353 | 20240725 | 134700 | 8500360040 | 19940 | 19960 | 19960 | 19940 | 271 |
| 354 | 20240725 | 134600 | 8494953300 | 19960 | 19970 | 19970 | 19960 | 31 |
| 355 | 20240725 | 134500 | 8494334530 | 19970 | 19990 | 19990 | 19970 | 1369 |
| 356 | 20240725 | 134400 | 8466972970 | 20000 | 19990 | 20000 | 19990 | 1704 |
| 357 | 20240725 | 134300 | 8432893490 | 19990 | 19990 | 20000 | 19990 | 366 |
| 358 | 20240725 | 134200 | 8425577140 | 20000 | 20000 | 20000 | 20000 | 355 |
| 359 | 20240725 | 134100 | 8418477140 | 19990 | 19990 | 20000 | 19990 | 167 |
| 360 | 20240725 | 134000 | 8415137400 | 20000 | 19990 | 20000 | 19990 | 134 |
| 361 | 20240725 | 133900 | 8412458240 | 19990 | 19990 | 19990 | 19990 | 52 |
| 362 | 20240725 | 133800 | 8411418760 | 19990 | 20000 | 20000 | 19950 | 3009 |
| 363 | 20240725 | 133700 | 8351323910 | 20050 | 19950 | 20050 | 19950 | 6992 |
| 364 | 20240725 | 133600 | 8211553470 | 19960 | 19960 | 19960 | 19960 | 249 |
| 365 | 20240725 | 133500 | 8206583430 | 19960 | 19960 | 19960 | 19950 | 351 |
| 366 | 20240725 | 133400 | 8199577770 | 19960 | 19960 | 19960 | 19950 | 386 |
| 367 | 20240725 | 133300 | 8191873710 | 19960 | 19950 | 19960 | 19950 | 407 |
| 368 | 20240725 | 133200 | 8183752580 | 19960 | 19970 | 19970 | 19960 | 1540 |
| 369 | 20240725 | 133100 | 8153008760 | 19960 | 19940 | 19970 | 19940 | 2381 |
| 370 | 20240725 | 133000 | 8105487090 | 19920 | 19900 | 19920 | 19900 | 930 |
| 371 | 20240725 | 132900 | 8086962490 | 19900 | 19890 | 19900 | 19890 | 303 |
| 372 | 20240725 | 132800 | 8080935280 | 19900 | 19890 | 19900 | 19880 | 548 |
| 373 | 20240725 | 132700 | 8070036150 | 19890 | 19900 | 19900 | 19880 | 561 |
| 374 | 20240725 | 132600 | 8058877260 | 19910 | 19920 | 19930 | 19910 | 2769 |
| 375 | 20240725 | 132500 | 8003694430 | 19930 | 19910 | 19930 | 19910 | 248 |
| 376 | 20240725 | 132400 | 7998754750 | 19910 | 19930 | 19930 | 19910 | 317 |
| 377 | 20240725 | 132300 | 7992437320 | 19930 | 19870 | 19940 | 19870 | 487 |
| 378 | 20240725 | 132200 | 7982746540 | 19870 | 19880 | 19880 | 19870 | 391 |
| 379 | 20240725 | 132100 | 7974976560 | 19880 | 19880 | 19890 | 19880 | 137 |
| 380 | 20240725 | 132000 | 7972252750 | 19880 | 19910 | 19910 | 19880 | 296 |
| 381 | 20240725 | 131900 | 7966363080 | 19900 | 19900 | 19950 | 19900 | 978 |
| 382 | 20240725 | 131800 | 7946883080 | 19920 | 19930 | 19950 | 19920 | 409 |
| 383 | 20240725 | 131700 | 7938734710 | 19950 | 19940 | 19970 | 19930 | 1288 |
| 384 | 20240725 | 131600 | 7913038990 | 19950 | 19970 | 19970 | 19940 | 2302 |
| 385 | 20240725 | 131500 | 7867098550 | 19960 | 19900 | 19960 | 19900 | 3909 |
| 386 | 20240725 | 131400 | 7789184850 | 19910 | 19880 | 19910 | 19880 | 2033 |
| 387 | 20240725 | 131300 | 7748735450 | 19880 | 19850 | 19880 | 19850 | 1050 |
| 388 | 20240725 | 131200 | 7727869460 | 19870 | 19790 | 19870 | 19790 | 478 |
| 389 | 20240725 | 131100 | 7718391660 | 19820 | 19800 | 19820 | 19790 | 580 |
| 390 | 20240725 | 131000 | 7706896140 | 19800 | 19780 | 19800 | 19780 | 551 |
| 391 | 20240725 | 130900 | 7695991560 | 19790 | 19750 | 19790 | 19750 | 700 |
| 392 | 20240725 | 130800 | 7682165860 | 19740 | 19750 | 19750 | 19740 | 591 |
| 393 | 20240725 | 130700 | 7670494610 | 19750 | 19750 | 19750 | 19750 | 105 |
| 394 | 20240725 | 130600 | 7668420860 | 19750 | 19750 | 19750 | 19750 | 136 |
| 395 | 20240725 | 130500 | 7665734860 | 19750 | 19750 | 19750 | 19750 | 218 |
| 396 | 20240725 | 130400 | 7661429360 | 19750 | 19750 | 19750 | 19750 | 101 |
| 397 | 20240725 | 130300 | 7659434610 | 19750 | 19760 | 19760 | 19750 | 71 |
| 398 | 20240725 | 130200 | 7658031790 | 19760 | 19760 | 19760 | 19760 | 50 |
| 399 | 20240725 | 130100 | 7657043790 | 19760 | 19760 | 19760 | 19760 | 87 |
| 400 | 20240725 | 130000 | 7655324670 | 19760 | 19760 | 19760 | 19760 | 471 |
| 401 | 20240725 | 125900 | 7646017710 | 19760 | 19780 | 19790 | 19760 | 976 |
| 402 | 20240725 | 125800 | 7626719090 | 19790 | 19780 | 19790 | 19780 | 978 |
| 403 | 20240725 | 125700 | 7607374240 | 19780 | 19790 | 19790 | 19780 | 622 |
| 404 | 20240725 | 125600 | 7595065040 | 19790 | 19790 | 19790 | 19790 | 10 |
| 405 | 20240725 | 125500 | 7594867140 | 19800 | 19790 | 19800 | 19790 | 199 |
| 406 | 20240725 | 125400 | 7590928920 | 19800 | 19780 | 19800 | 19780 | 117 |
| 407 | 20240725 | 125300 | 7588614510 | 19770 | 19780 | 19780 | 19770 | 1000 |
| 408 | 20240725 | 125200 | 7568841860 | 19800 | 19810 | 19810 | 19780 | 1358 |
| 409 | 20240725 | 125100 | 7541959640 | 19810 | 19810 | 19810 | 19810 | 12 |
| 410 | 20240725 | 125000 | 7541721920 | 19820 | 19810 | 19820 | 19810 | 175 |
| 411 | 20240725 | 124900 | 7538255160 | 19810 | 19810 | 19820 | 19810 | 355 |
| 412 | 20240725 | 124800 | 7531222560 | 19810 | 19820 | 19820 | 19810 | 25 |
| 413 | 20240725 | 124700 | 7530727160 | 19830 | 19830 | 19830 | 19830 | 0 |
| 414 | 20240725 | 124600 | 7530727160 | 19830 | 19830 | 19830 | 19830 | 0 |
| 415 | 20240725 | 124500 | 7530727160 | 19830 | 19830 | 19830 | 19830 | 20 |
| 416 | 20240725 | 124400 | 7530330560 | 19850 | 19850 | 19850 | 19830 | 1700 |
| 417 | 20240725 | 124300 | 7496602010 | 19850 | 19840 | 19850 | 19840 | 183 |
| 418 | 20240725 | 124200 | 7492970620 | 19840 | 19850 | 19850 | 19840 | 200 |
| 419 | 20240725 | 124100 | 7489001940 | 19850 | 19830 | 19850 | 19830 | 347 |
| 420 | 20240725 | 124000 | 7482118840 | 19830 | 19780 | 19840 | 19780 | 685 |
| 421 | 20240725 | 123900 | 7468552510 | 19810 | 19760 | 19810 | 19760 | 69 |
| 422 | 20240725 | 123800 | 7467187940 | 19780 | 19760 | 19780 | 19760 | 372 |
| 423 | 20240725 | 123700 | 7459830800 | 19760 | 19810 | 19810 | 19760 | 922 |
| 424 | 20240725 | 123600 | 7441611220 | 19770 | 19770 | 19770 | 19760 | 411 |
| 425 | 20240725 | 123500 | 7433486140 | 19770 | 19760 | 19770 | 19760 | 49 |
| 426 | 20240725 | 123400 | 7432517550 | 19770 | 19770 | 19770 | 19760 | 1079 |
| 427 | 20240725 | 123300 | 7411189410 | 19770 | 19760 | 19770 | 19760 | 32 |
| 428 | 20240725 | 123200 | 7410556870 | 19770 | 19760 | 19770 | 19750 | 302 |
| 429 | 20240725 | 123100 | 7404589440 | 19760 | 19760 | 19760 | 19760 | 81 |
| 430 | 20240725 | 123000 | 7402988880 | 19760 | 19770 | 19770 | 19760 | 302 |
| 431 | 20240725 | 122900 | 7397019990 | 19770 | 19770 | 19770 | 19760 | 57 |
| 432 | 20240725 | 122800 | 7395893270 | 19790 | 19800 | 19800 | 19760 | 188 |
| 433 | 20240725 | 122700 | 7392175760 | 19780 | 19810 | 19820 | 19780 | 2180 |
| 434 | 20240725 | 122600 | 7348990060 | 19810 | 19780 | 19810 | 19780 | 113 |
| 435 | 20240725 | 122500 | 7346751580 | 19770 | 19770 | 19820 | 19760 | 437 |
| 436 | 20240725 | 122400 | 7338112060 | 19750 | 19730 | 19750 | 19730 | 162 |
| 437 | 20240725 | 122300 | 7334913990 | 19740 | 19730 | 19740 | 19730 | 87 |
| 438 | 20240725 | 122200 | 7333196620 | 19740 | 19710 | 19740 | 19710 | 291 |
| 439 | 20240725 | 122100 | 7327460770 | 19710 | 19700 | 19740 | 19700 | 618 |
| 440 | 20240725 | 122000 | 7315280160 | 19700 | 19700 | 19740 | 19700 | 2206 |
| 441 | 20240725 | 121900 | 7271819810 | 19700 | 19710 | 19740 | 19700 | 7 |
| 442 | 20240725 | 121800 | 7271681760 | 19730 | 19710 | 19730 | 19690 | 2704 |
| 443 | 20240725 | 121700 | 7218432710 | 19710 | 19710 | 19710 | 19710 | 31 |
| 444 | 20240725 | 121600 | 7217821700 | 19710 | 19710 | 19710 | 19700 | 368 |
| 445 | 20240725 | 121500 | 7210569920 | 19710 | 19720 | 19730 | 19700 | 274 |
| 446 | 20240725 | 121400 | 7205170720 | 19730 | 19730 | 19730 | 19730 | 1 |
| 447 | 20240725 | 121300 | 7205150990 | 19730 | 19730 | 19730 | 19730 | 177 |
| 448 | 20240725 | 121200 | 7201658780 | 19730 | 19730 | 19730 | 19730 | 7 |
| 449 | 20240725 | 121100 | 7201520670 | 19730 | 19750 | 19750 | 19730 | 5 |
| 450 | 20240725 | 121000 | 7201421970 | 19740 | 19720 | 19750 | 19720 | 201 |
| 451 | 20240725 | 120900 | 7197457870 | 19760 | 19710 | 19760 | 19710 | 4 |
| 452 | 20240725 | 120800 | 7197378910 | 19760 | 19720 | 19760 | 19690 | 524 |
| 453 | 20240725 | 120700 | 7187041570 | 19750 | 19750 | 19750 | 19750 | 0 |
| 454 | 20240725 | 120600 | 7187041570 | 19750 | 19700 | 19750 | 19690 | 224 |
| 455 | 20240725 | 120500 | 7182630560 | 19700 | 19690 | 19710 | 19690 | 406 |
| 456 | 20240725 | 120400 | 7174629920 | 19710 | 19720 | 19720 | 19690 | 33 |
| 457 | 20240725 | 120300 | 7173979490 | 19720 | 19730 | 19730 | 19720 | 87 |
| 458 | 20240725 | 120200 | 7172263610 | 19740 | 19740 | 19760 | 19740 | 4 |
| 459 | 20240725 | 120100 | 7172184630 | 19760 | 19710 | 19760 | 19710 | 52 |
| 460 | 20240725 | 120000 | 7171159650 | 19710 | 19710 | 19720 | 19710 | 579 |
| 461 | 20240725 | 115900 | 7159743030 | 19720 | 19720 | 19720 | 19700 | 4 |
| 462 | 20240725 | 115800 | 7159664170 | 19720 | 19710 | 19720 | 19710 | 300 |
| 463 | 20240725 | 115700 | 7153750420 | 19630 | 19660 | 19670 | 19630 | 456 |
| 464 | 20240725 | 115600 | 7144786140 | 19630 | 19670 | 19670 | 19610 | 3945 |
| 465 | 20240725 | 115500 | 7067349400 | 19660 | 19650 | 19660 | 19650 | 813 |
| 466 | 20240725 | 115400 | 7051368380 | 19660 | 19670 | 19670 | 19660 | 858 |
| 467 | 20240725 | 115300 | 7034497580 | 19670 | 19660 | 19670 | 19660 | 1836 |
| 468 | 20240725 | 115200 | 6998387240 | 19660 | 19660 | 19660 | 19660 | 8 |
| 469 | 20240725 | 115100 | 6998229960 | 19670 | 19670 | 19670 | 19670 | 387 |
| 470 | 20240725 | 115000 | 6990617670 | 19710 | 19660 | 19710 | 19660 | 3939 |
| 471 | 20240725 | 114900 | 6913157210 | 19670 | 19700 | 19700 | 19670 | 2203 |
| 472 | 20240725 | 114800 | 6869795770 | 19710 | 19720 | 19730 | 19710 | 352 |
| 473 | 20240725 | 114700 | 6862855080 | 19730 | 19730 | 19730 | 19730 | 14 |
| 474 | 20240725 | 114600 | 6862578860 | 19740 | 19750 | 19750 | 19740 | 108 |
| 475 | 20240725 | 114500 | 6860446410 | 19750 | 19770 | 19770 | 19750 | 302 |
| 476 | 20240725 | 114400 | 6854481890 | 19770 | 19790 | 19790 | 19760 | 505 |
| 477 | 20240725 | 114300 | 6844498050 | 19820 | 19730 | 19820 | 19700 | 3713 |
| 478 | 20240725 | 114200 | 6771294400 | 19740 | 19730 | 19750 | 19710 | 1833 |
| 479 | 20240725 | 114100 | 6735145850 | 19750 | 19770 | 19770 | 19750 | 269 |
| 480 | 20240725 | 114000 | 6729827820 | 19770 | 19750 | 19790 | 19750 | 3341 |
| 481 | 20240725 | 113900 | 6663821210 | 19730 | 19800 | 19800 | 19640 | 7819 |
| 482 | 20240725 | 113800 | 6509726430 | 19800 | 19790 | 19800 | 19790 | 630 |
| 483 | 20240725 | 113700 | 6497255130 | 19790 | 19810 | 19810 | 19790 | 941 |
| 484 | 20240725 | 113600 | 6478619580 | 19810 | 19810 | 19810 | 19810 | 59 |
| 485 | 20240725 | 113500 | 6477450790 | 19810 | 19810 | 19810 | 19810 | 335 |
| 486 | 20240725 | 113400 | 6470814440 | 19810 | 19810 | 19810 | 19810 | 33 |
| 487 | 20240725 | 113300 | 6470160710 | 19810 | 19800 | 19810 | 19800 | 72 |
| 488 | 20240725 | 113200 | 6468734890 | 19800 | 19800 | 19800 | 19800 | 95 |
| 489 | 20240725 | 113100 | 6466853890 | 19800 | 19800 | 19800 | 19800 | 482 |
| 490 | 20240725 | 113000 | 6457310290 | 19800 | 19810 | 19810 | 19800 | 15 |
| 491 | 20240725 | 112900 | 6457013250 | 19800 | 19820 | 19820 | 19800 | 46 |
| 492 | 20240725 | 112800 | 6456101910 | 19810 | 19840 | 19850 | 19810 | 819 |
| 493 | 20240725 | 112700 | 6439868020 | 19850 | 19850 | 19850 | 19830 | 2394 |
| 494 | 20240725 | 112600 | 6392362580 | 19870 | 19870 | 19870 | 19870 | 321 |
| 495 | 20240725 | 112500 | 6385984310 | 19890 | 19860 | 19890 | 19860 | 185 |
| 496 | 20240725 | 112400 | 6382308660 | 19870 | 19840 | 19870 | 19840 | 56 |
| 497 | 20240725 | 112300 | 6381197590 | 19840 | 19840 | 19890 | 19830 | 677 |
| 498 | 20240725 | 112200 | 6367770080 | 19850 | 19880 | 19880 | 19850 | 1516 |
| 499 | 20240725 | 112100 | 6337658470 | 19900 | 19910 | 19930 | 19880 | 469 |
| 500 | 20240725 | 112000 | 6328319940 | 19930 | 19880 | 19930 | 19870 | 481 |
| 501 | 20240725 | 111900 | 6318748250 | 19880 | 19910 | 19920 | 19870 | 466 |
| 502 | 20240725 | 111800 | 6309474030 | 19900 | 19780 | 19900 | 19780 | 1261 |
| 503 | 20240725 | 111700 | 6284450370 | 19800 | 19750 | 19800 | 19750 | 676 |
| 504 | 20240725 | 111600 | 6271085200 | 19760 | 19760 | 19760 | 19740 | 786 |
| 505 | 20240725 | 111500 | 6255562450 | 19760 | 19810 | 19830 | 19760 | 2495 |
| 506 | 20240725 | 111400 | 6206221900 | 19790 | 19820 | 19820 | 19790 | 2062 |
| 507 | 20240725 | 111300 | 6165395790 | 19830 | 19850 | 19850 | 19830 | 318 |
| 508 | 20240725 | 111200 | 6159089590 | 19840 | 19880 | 19880 | 19830 | 1687 |
| 509 | 20240725 | 111100 | 6125582920 | 19890 | 19920 | 19920 | 19890 | 334 |
| 510 | 20240725 | 111000 | 6118936060 | 19910 | 19890 | 19920 | 19890 | 487 |
| 511 | 20240725 | 110900 | 6109240790 | 19910 | 19940 | 19940 | 19910 | 457 |
| 512 | 20240725 | 110800 | 6100132020 | 19920 | 19890 | 19950 | 19880 | 2386 |
| 513 | 20240725 | 110700 | 6052651830 | 19890 | 19810 | 19890 | 19810 | 2791 |
| 514 | 20240725 | 110600 | 5997235820 | 19800 | 19770 | 19800 | 19760 | 1705 |
| 515 | 20240725 | 110500 | 5963513160 | 19770 | 19790 | 19810 | 19770 | 853 |
| 516 | 20240725 | 110400 | 5946643570 | 19790 | 19820 | 19820 | 19790 | 844 |
| 517 | 20240725 | 110300 | 5929933420 | 19810 | 19850 | 19850 | 19810 | 1116 |
| 518 | 20240725 | 110200 | 5907797600 | 19850 | 19860 | 19860 | 19850 | 992 |
| 519 | 20240725 | 110100 | 5888106070 | 19840 | 19830 | 19860 | 19820 | 993 |
| 520 | 20240725 | 110000 | 5868414370 | 19830 | 19870 | 19880 | 19820 | 390 |
| 521 | 20240725 | 105900 | 5860667370 | 19880 | 19780 | 19900 | 19760 | 6472 |
| 522 | 20240725 | 105800 | 5732271110 | 19780 | 19830 | 19830 | 19760 | 738 |
| 523 | 20240725 | 105700 | 5717661070 | 19830 | 19840 | 19860 | 19810 | 3735 |
| 524 | 20240725 | 105600 | 5643531320 | 19810 | 19700 | 19810 | 19700 | 6555 |
| 525 | 20240725 | 105500 | 5513969590 | 19700 | 19720 | 19720 | 19700 | 2512 |
| 526 | 20240725 | 105400 | 5464451810 | 19730 | 19700 | 19730 | 19700 | 1423 |
| 527 | 20240725 | 105300 | 5436399910 | 19700 | 19630 | 19700 | 19630 | 940 |
| 528 | 20240725 | 105200 | 5417886090 | 19680 | 19640 | 19680 | 19630 | 2097 |
| 529 | 20240725 | 105100 | 5376692960 | 19640 | 19630 | 19640 | 19630 | 66 |
| 530 | 20240725 | 105000 | 5375397270 | 19620 | 19620 | 19620 | 19620 | 344 |
| 531 | 20240725 | 104900 | 5368647990 | 19610 | 19610 | 19610 | 19600 | 468 |
| 532 | 20240725 | 104800 | 5359472610 | 19610 | 19620 | 19630 | 19610 | 66 |
| 533 | 20240725 | 104700 | 5358177720 | 19610 | 19650 | 19650 | 19610 | 792 |
| 534 | 20240725 | 104600 | 5342637510 | 19650 | 19660 | 19710 | 19650 | 762 |
| 535 | 20240725 | 104500 | 5327638860 | 19670 | 19640 | 19670 | 19640 | 1668 |
| 536 | 20240725 | 104400 | 5294849710 | 19640 | 19630 | 19640 | 19620 | 166 |
| 537 | 20240725 | 104300 | 5291591080 | 19640 | 19620 | 19650 | 19610 | 1707 |
| 538 | 20240725 | 104200 | 5258078100 | 19610 | 19580 | 19640 | 19570 | 1255 |
| 539 | 20240725 | 104100 | 5233492750 | 19570 | 19590 | 19590 | 19570 | 382 |
| 540 | 20240725 | 104000 | 5226014560 | 19560 | 19570 | 19580 | 19550 | 1545 |
| 541 | 20240725 | 103900 | 5195789530 | 19570 | 19600 | 19600 | 19570 | 1407 |
| 542 | 20240725 | 103800 | 5168230040 | 19600 | 19660 | 19660 | 19600 | 1536 |
| 543 | 20240725 | 103700 | 5138081720 | 19660 | 19630 | 19670 | 19630 | 740 |
| 544 | 20240725 | 103600 | 5123542150 | 19630 | 19630 | 19640 | 19630 | 576 |
| 545 | 20240725 | 103500 | 5112231650 | 19640 | 19640 | 19640 | 19620 | 619 |
| 546 | 20240725 | 103400 | 5100080060 | 19650 | 19610 | 19650 | 19600 | 870 |
| 547 | 20240725 | 103300 | 5082999500 | 19610 | 19690 | 19750 | 19600 | 4206 |
| 548 | 20240725 | 103200 | 5000310380 | 19700 | 19630 | 19700 | 19620 | 2153 |
| 549 | 20240725 | 103100 | 4957953760 | 19620 | 19580 | 19630 | 19580 | 123 |
| 550 | 20240725 | 103000 | 4955544400 | 19590 | 19570 | 19590 | 19570 | 331 |
| 551 | 20240725 | 102900 | 4949066560 | 19590 | 19540 | 19590 | 19540 | 540 |
| 552 | 20240725 | 102800 | 4938508450 | 19540 | 19560 | 19560 | 19540 | 1422 |
| 553 | 20240725 | 102700 | 4910722280 | 19560 | 19550 | 19560 | 19550 | 306 |
| 554 | 20240725 | 102600 | 4904739460 | 19550 | 19550 | 19550 | 19550 | 40 |
| 555 | 20240725 | 102500 | 4903957460 | 19540 | 19580 | 19580 | 19540 | 1532 |
| 556 | 20240725 | 102400 | 4873998920 | 19590 | 19620 | 19630 | 19590 | 4011 |
| 557 | 20240725 | 102300 | 4795310790 | 19630 | 19650 | 19660 | 19630 | 876 |
| 558 | 20240725 | 102200 | 4778111110 | 19660 | 19660 | 19660 | 19640 | 45 |
| 559 | 20240725 | 102100 | 4777226440 | 19660 | 19650 | 19660 | 19640 | 1066 |
| 560 | 20240725 | 102000 | 4756281870 | 19640 | 19620 | 19640 | 19610 | 821 |
| 561 | 20240725 | 101900 | 4740171200 | 19630 | 19640 | 19640 | 19610 | 1879 |
| 562 | 20240725 | 101800 | 4703267860 | 19640 | 19570 | 19650 | 19560 | 2214 |
| 563 | 20240725 | 101700 | 4659820770 | 19620 | 19550 | 19620 | 19540 | 982 |
| 564 | 20240725 | 101600 | 4640606130 | 19540 | 19550 | 19550 | 19540 | 262 |
| 565 | 20240725 | 101500 | 4635486130 | 19550 | 19550 | 19550 | 19540 | 260 |
| 566 | 20240725 | 101400 | 4630403620 | 19550 | 19550 | 19560 | 19550 | 23 |
| 567 | 20240725 | 101300 | 4629953850 | 19550 | 19600 | 19600 | 19550 | 3537 |
| 568 | 20240725 | 101200 | 4560702880 | 19600 | 19610 | 19640 | 19600 | 136 |
| 569 | 20240725 | 101100 | 4558036780 | 19620 | 19620 | 19620 | 19610 | 2476 |
| 570 | 20240725 | 101000 | 4509478410 | 19640 | 19560 | 19640 | 19560 | 1518 |
| 571 | 20240725 | 100900 | 4479734210 | 19560 | 19550 | 19560 | 19540 | 4160 |
| 572 | 20240725 | 100800 | 4398404560 | 19550 | 19580 | 19590 | 19550 | 540 |
| 573 | 20240725 | 100700 | 4387840740 | 19590 | 19580 | 19590 | 19570 | 584 |
| 574 | 20240725 | 100600 | 4376409220 | 19580 | 19560 | 19590 | 19560 | 508 |
| 575 | 20240725 | 100500 | 4366470270 | 19560 | 19550 | 19570 | 19550 | 251 |
| 576 | 20240725 | 100400 | 4361561020 | 19550 | 19580 | 19580 | 19550 | 1144 |
| 577 | 20240725 | 100300 | 4339178470 | 19580 | 19610 | 19610 | 19580 | 2269 |
| 578 | 20240725 | 100200 | 4294710160 | 19610 | 19660 | 19660 | 19610 | 2556 |
| 579 | 20240725 | 100100 | 4244519040 | 19660 | 19670 | 19680 | 19660 | 985 |
| 580 | 20240725 | 100000 | 4225143860 | 19670 | 19680 | 19680 | 19670 | 688 |
| 581 | 20240725 | 095900 | 4211604040 | 19690 | 19690 | 19690 | 19680 | 430 |
| 582 | 20240725 | 095800 | 4203139720 | 19690 | 19740 | 19740 | 19680 | 1704 |
| 583 | 20240725 | 095700 | 4169566160 | 19740 | 19740 | 19750 | 19740 | 1087 |
| 584 | 20240725 | 095600 | 4148107180 | 19740 | 19750 | 19750 | 19690 | 38 |
| 585 | 20240725 | 095500 | 4147358520 | 19750 | 19720 | 19750 | 19680 | 400 |
| 586 | 20240725 | 095400 | 4139477620 | 19740 | 19680 | 19750 | 19680 | 2944 |
| 587 | 20240725 | 095300 | 4081514250 | 19690 | 19650 | 19710 | 19640 | 1115 |
| 588 | 20240725 | 095200 | 4059578820 | 19650 | 19640 | 19650 | 19630 | 1059 |
| 589 | 20240725 | 095100 | 4038776260 | 19640 | 19700 | 19710 | 19640 | 1893 |
| 590 | 20240725 | 095000 | 4001547500 | 19700 | 19720 | 19730 | 19700 | 2372 |
| 591 | 20240725 | 094900 | 3954815110 | 19720 | 19710 | 19730 | 19700 | 1063 |
| 592 | 20240725 | 094800 | 3933853250 | 19710 | 19650 | 19720 | 19640 | 1046 |
| 593 | 20240725 | 094700 | 3913277450 | 19650 | 19580 | 19650 | 19570 | 1071 |
| 594 | 20240725 | 094600 | 3892271750 | 19560 | 19640 | 19650 | 19510 | 17950 |
| 595 | 20240725 | 094500 | 3540765290 | 19640 | 19620 | 19640 | 19620 | 562 |
| 596 | 20240725 | 094400 | 3529734830 | 19620 | 19670 | 19670 | 19610 | 6878 |
| 597 | 20240725 | 094300 | 3394741750 | 19660 | 19660 | 19670 | 19660 | 664 |
| 598 | 20240725 | 094200 | 3381687500 | 19660 | 19670 | 19670 | 19620 | 433 |
| 599 | 20240725 | 094100 | 3373175410 | 19620 | 19670 | 19680 | 19610 | 5552 |
| 600 | 20240725 | 094000 | 3264146500 | 19670 | 19660 | 19700 | 19660 | 1901 |
| 601 | 20240725 | 093900 | 3226765810 | 19660 | 19660 | 19670 | 19660 | 1071 |
| 602 | 20240725 | 093800 | 3205706850 | 19660 | 19720 | 19730 | 19660 | 3652 |
| 603 | 20240725 | 093700 | 3133783580 | 19730 | 19680 | 19730 | 19670 | 1489 |
| 604 | 20240725 | 093600 | 3104453520 | 19670 | 19650 | 19700 | 19650 | 714 |
| 605 | 20240725 | 093500 | 3090402660 | 19680 | 19670 | 19680 | 19650 | 4413 |
| 606 | 20240725 | 093400 | 3003628900 | 19670 | 19650 | 19670 | 19650 | 1591 |
| 607 | 20240725 | 093300 | 2972355030 | 19650 | 19690 | 19700 | 19650 | 5465 |
| 608 | 20240725 | 093200 | 2864937750 | 19700 | 19700 | 19710 | 19660 | 5108 |
| 609 | 20240725 | 093100 | 2764419780 | 19710 | 19790 | 19790 | 19710 | 6185 |
| 610 | 20240725 | 093000 | 2642296730 | 19790 | 19780 | 19790 | 19770 | 462 |
| 611 | 20240725 | 092900 | 2633158890 | 19780 | 19780 | 19780 | 19760 | 1389 |
| 612 | 20240725 | 092800 | 2605703420 | 19800 | 19800 | 19860 | 19750 | 21729 |
| 613 | 20240725 | 092700 | 2175462500 | 19800 | 19820 | 19830 | 19800 | 3131 |
| 614 | 20240725 | 092600 | 2113420780 | 19830 | 19870 | 19880 | 19820 | 8880 |
| 615 | 20240725 | 092500 | 1937103030 | 19870 | 19870 | 19900 | 19870 | 4053 |
| 616 | 20240725 | 092400 | 1856530990 | 19870 | 19940 | 19940 | 19870 | 6127 |
| 617 | 20240725 | 092300 | 1734537610 | 19940 | 19950 | 19960 | 19930 | 1229 |
| 618 | 20240725 | 092200 | 1710031050 | 19940 | 20050 | 20050 | 19940 | 8199 |
| 619 | 20240725 | 092100 | 1546258370 | 20050 | 20000 | 20050 | 20000 | 352 |
| 620 | 20240725 | 092000 | 1539212870 | 20000 | 20000 | 20050 | 20000 | 1245 |
| 621 | 20240725 | 091900 | 1514309220 | 20000 | 20100 | 20100 | 20000 | 3796 |
| 622 | 20240725 | 091800 | 1438228120 | 20050 | 20100 | 20150 | 20050 | 2522 |
| 623 | 20240725 | 091700 | 1387602620 | 20100 | 20200 | 20200 | 20050 | 1216 |
| 624 | 20240725 | 091600 | 1363154620 | 20100 | 20050 | 20200 | 19990 | 7055 |
| 625 | 20240725 | 091500 | 1221671960 | 20000 | 19980 | 20000 | 19970 | 2936 |
| 626 | 20240725 | 091400 | 1162972560 | 19980 | 20000 | 20050 | 19970 | 10662 |
| 627 | 20240725 | 091300 | 949723800 | 20000 | 20100 | 20150 | 20000 | 9461 |
| 628 | 20240725 | 091200 | 760104150 | 20100 | 20250 | 20250 | 20100 | 3304 |
| 629 | 20240725 | 091100 | 693596600 | 20150 | 20200 | 20200 | 20150 | 4369 |
| 630 | 20240725 | 091000 | 605482000 | 20200 | 20300 | 20350 | 20200 | 5061 |
| 631 | 20240725 | 090900 | 502908050 | 20350 | 20350 | 20350 | 20300 | 1546 |
| 632 | 20240725 | 090800 | 471479250 | 20350 | 20450 | 20450 | 20350 | 1302 |
| 633 | 20240725 | 090700 | 444906550 | 20450 | 20500 | 20500 | 20450 | 393 |
| 634 | 20240725 | 090600 | 436862250 | 20550 | 20650 | 20650 | 20500 | 1697 |
| 635 | 20240725 | 090500 | 402007400 | 20650 | 20600 | 20700 | 20600 | 3537 |
| 636 | 20240725 | 090400 | 328992650 | 20600 | 20500 | 20600 | 20500 | 1518 |
| 637 | 20240725 | 090300 | 297769700 | 20500 | 20400 | 20500 | 20300 | 1753 |
| 638 | 20240725 | 090200 | 262010250 | 20400 | 20350 | 20450 | 20300 | 2188 |
| 639 | 20240725 | 090100 | 217515150 | 20300 | 20500 | 20500 | 20300 | 2898 |
| 640 | 20240725 | 090000 | 158448950 | 20500 | 20300 | 20500 | 20300 | 7796 |