34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 3 | 20240814 | 193600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20240814 | 193500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20240814 | 193400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20240814 | 193300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20240814 | 193200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20240814 | 193100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20240814 | 193000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20240814 | 192900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20240814 | 192800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20240814 | 192700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20240814 | 192600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20240814 | 192500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20240814 | 192400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20240814 | 192300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20240814 | 192200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20240814 | 192100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20240814 | 192000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20240814 | 191900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20240814 | 191800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20240814 | 191700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20240814 | 191600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20240814 | 191500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20240814 | 191400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20240814 | 191300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20240814 | 191200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20240814 | 191100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20240814 | 191000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20240814 | 190900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20240814 | 190800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20240814 | 190700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 33 | 20240814 | 190600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20240814 | 190500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20240814 | 190400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20240814 | 190300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20240814 | 190200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20240814 | 190100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20240814 | 190000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20240814 | 185900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20240814 | 185800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20240814 | 185700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20240814 | 185600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20240814 | 185500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20240814 | 185400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20240814 | 185300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20240814 | 185200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20240814 | 185100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20240814 | 185000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20240814 | 184900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20240814 | 184800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20240814 | 184700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20240814 | 184600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20240814 | 184500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20240814 | 184400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20240814 | 184300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20240814 | 184200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20240814 | 184100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20240814 | 184000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20240814 | 183900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20240814 | 183800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20240814 | 183700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 63 | 20240814 | 183600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20240814 | 183500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20240814 | 183400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20240814 | 183300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20240814 | 183200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20240814 | 183100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20240814 | 183000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20240814 | 182900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20240814 | 182800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20240814 | 182700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20240814 | 182600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20240814 | 182500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20240814 | 182400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20240814 | 182300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20240814 | 182200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20240814 | 182100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20240814 | 182000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20240814 | 181900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20240814 | 181800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20240814 | 181700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20240814 | 181600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20240814 | 181500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20240814 | 181400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20240814 | 181300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20240814 | 181200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20240814 | 181100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20240814 | 181000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20240814 | 180900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20240814 | 180800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20240814 | 180700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 93 | 20240814 | 180600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20240814 | 180500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20240814 | 180400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20240814 | 180300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20240814 | 180200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20240814 | 180100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20240814 | 180000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20240814 | 175900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20240814 | 175800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20240814 | 175700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20240814 | 175600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20240814 | 175500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20240814 | 175400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20240814 | 175300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20240814 | 175200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20240814 | 175100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20240814 | 175000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20240814 | 174900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20240814 | 174800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20240814 | 174700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20240814 | 174600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20240814 | 174500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20240814 | 174400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20240814 | 174300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20240814 | 174200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20240814 | 174100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20240814 | 174000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20240814 | 173900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20240814 | 173800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20240814 | 173700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 123 | 20240814 | 173600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20240814 | 173500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20240814 | 173400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20240814 | 173300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20240814 | 173200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20240814 | 173100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20240814 | 173000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20240814 | 172900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20240814 | 172800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20240814 | 172700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20240814 | 172600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20240814 | 172500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20240814 | 172400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20240814 | 172300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20240814 | 172200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20240814 | 172100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20240814 | 172000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20240814 | 171900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20240814 | 171800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20240814 | 171700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20240814 | 171600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20240814 | 171500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20240814 | 171400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20240814 | 171300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20240814 | 171200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20240814 | 171100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20240814 | 171000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20240814 | 170900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20240814 | 170800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20240814 | 170700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 153 | 20240814 | 170600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20240814 | 170500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20240814 | 170400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20240814 | 170300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20240814 | 170200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20240814 | 170100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20240814 | 170000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20240814 | 165900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20240814 | 165800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20240814 | 165700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20240814 | 165600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20240814 | 165500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20240814 | 165400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20240814 | 165300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20240814 | 165200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20240814 | 165100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20240814 | 165000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20240814 | 164900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20240814 | 164800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20240814 | 164700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20240814 | 164600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20240814 | 164500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20240814 | 164400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20240814 | 164300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20240814 | 164200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20240814 | 164100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20240814 | 164000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20240814 | 163900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20240814 | 163800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20240814 | 163700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 183 | 20240814 | 163600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20240814 | 163500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20240814 | 163400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20240814 | 163300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20240814 | 163200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20240814 | 163100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20240814 | 163000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20240814 | 162900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20240814 | 162800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20240814 | 162700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20240814 | 162600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20240814 | 162500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20240814 | 162400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20240814 | 162300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20240814 | 162200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20240814 | 162100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20240814 | 162000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20240814 | 161900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20240814 | 161800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20240814 | 161700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20240814 | 161600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20240814 | 161500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20240814 | 161400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20240814 | 161300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20240814 | 161200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20240814 | 161100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20240814 | 161000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20240814 | 160900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20240814 | 160800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20240814 | 160700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 213 | 20240814 | 160600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20240814 | 160500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20240814 | 160400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20240814 | 160300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20240814 | 160200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20240814 | 160100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20240814 | 160000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20240814 | 155900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20240814 | 155800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20240814 | 155700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20240814 | 155600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20240814 | 155500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20240814 | 155400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20240814 | 155300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20240814 | 155200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20240814 | 155100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20240814 | 155000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20240814 | 154900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20240814 | 154800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20240814 | 154700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20240814 | 154600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20240814 | 154500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20240814 | 154400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20240814 | 154300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20240814 | 154200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20240814 | 154100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20240814 | 154000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20240814 | 153900 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20240814 | 153800 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20240814 | 153700 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 243 | 20240814 | 153600 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20240814 | 153500 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20240814 | 153400 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20240814 | 153300 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20240814 | 153200 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20240814 | 153100 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20240814 | 153000 | 6080220630 | 19570 | 19570 | 19570 | 19570 | 4934 |
| 250 | 20240814 | 152900 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240814 | 152800 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240814 | 152700 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240814 | 152600 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240814 | 152500 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240814 | 152400 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240814 | 152300 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240814 | 152200 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240814 | 152100 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240814 | 152000 | 5983662250 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240814 | 151900 | 5983662250 | 19550 | 19560 | 19570 | 19550 | 1016 |
| 261 | 20240814 | 151800 | 5963795700 | 19560 | 19620 | 19620 | 19560 | 2334 |
| 262 | 20240814 | 151700 | 5918095460 | 19600 | 19590 | 19720 | 19590 | 2484 |
| 263 | 20240814 | 151600 | 5869348820 | 19590 | 19600 | 19600 | 19580 | 3758 |
| 264 | 20240814 | 151500 | 5795703390 | 19600 | 19610 | 19610 | 19580 | 1770 |
| 265 | 20240814 | 151400 | 5761027720 | 19610 | 19600 | 19610 | 19600 | 319 |
| 266 | 20240814 | 151300 | 5754775310 | 19600 | 19610 | 19610 | 19600 | 1050 |
| 267 | 20240814 | 151200 | 5734194780 | 19610 | 19640 | 19640 | 19610 | 2055 |
| 268 | 20240814 | 151100 | 5693883020 | 19630 | 19620 | 19630 | 19620 | 366 |
| 269 | 20240814 | 151000 | 5686701500 | 19620 | 19650 | 19650 | 19620 | 1087 |
| 270 | 20240814 | 150900 | 5665365940 | 19640 | 19630 | 19640 | 19630 | 10 |
| 271 | 20240814 | 150800 | 5665169590 | 19650 | 19650 | 19660 | 19650 | 772 |
| 272 | 20240814 | 150700 | 5649997250 | 19650 | 19630 | 19650 | 19630 | 746 |
| 273 | 20240814 | 150600 | 5635351270 | 19630 | 19610 | 19630 | 19610 | 551 |
| 274 | 20240814 | 150500 | 5624536880 | 19610 | 19600 | 19610 | 19600 | 55 |
| 275 | 20240814 | 150400 | 5623458380 | 19610 | 19610 | 19620 | 19590 | 785 |
| 276 | 20240814 | 150300 | 5608066770 | 19610 | 19600 | 19620 | 19600 | 623 |
| 277 | 20240814 | 150200 | 5595849680 | 19610 | 19610 | 19610 | 19600 | 498 |
| 278 | 20240814 | 150100 | 5586084200 | 19620 | 19630 | 19630 | 19620 | 267 |
| 279 | 20240814 | 150000 | 5580845260 | 19640 | 19640 | 19640 | 19640 | 135 |
| 280 | 20240814 | 145900 | 5578193860 | 19650 | 19650 | 19650 | 19650 | 1310 |
| 281 | 20240814 | 145800 | 5552452360 | 19670 | 19650 | 19670 | 19650 | 4 |
| 282 | 20240814 | 145700 | 5552373700 | 19650 | 19670 | 19670 | 19650 | 105 |
| 283 | 20240814 | 145600 | 5550310350 | 19670 | 19650 | 19670 | 19650 | 424 |
| 284 | 20240814 | 145500 | 5541976650 | 19650 | 19620 | 19650 | 19620 | 88 |
| 285 | 20240814 | 145400 | 5540249110 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20240814 | 145300 | 5540249110 | 19670 | 19620 | 19670 | 19620 | 17 |
| 287 | 20240814 | 145200 | 5539915190 | 19620 | 19620 | 19620 | 19610 | 11 |
| 288 | 20240814 | 145100 | 5539699390 | 19620 | 19620 | 19620 | 19620 | 1 |
| 289 | 20240814 | 145000 | 5539679770 | 19610 | 19610 | 19610 | 19600 | 295 |
| 290 | 20240814 | 144900 | 5533897480 | 19620 | 19670 | 19670 | 19620 | 1807 |
| 291 | 20240814 | 144800 | 5498405430 | 19670 | 19670 | 19670 | 19670 | 70 |
| 292 | 20240814 | 144700 | 5497028530 | 19670 | 19720 | 19720 | 19670 | 707 |
| 293 | 20240814 | 144600 | 5483110490 | 19720 | 19720 | 19720 | 19720 | 132 |
| 294 | 20240814 | 144500 | 5480507450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20240814 | 144400 | 5480507450 | 19700 | 19700 | 19700 | 19700 | 165 |
| 296 | 20240814 | 144300 | 5477256950 | 19700 | 19700 | 19700 | 19700 | 82 |
| 297 | 20240814 | 144200 | 5475641550 | 19700 | 19700 | 19700 | 19700 | 2 |
| 298 | 20240814 | 144100 | 5475602150 | 19700 | 19700 | 19700 | 19700 | 436 |
| 299 | 20240814 | 144000 | 5467012950 | 19700 | 19690 | 19700 | 19690 | 17 |
| 300 | 20240814 | 143900 | 5466678080 | 19690 | 19690 | 19690 | 19690 | 32 |
| 301 | 20240814 | 143800 | 5466048000 | 19690 | 19690 | 19690 | 19690 | 20 |
| 302 | 20240814 | 143700 | 5465654200 | 19690 | 19690 | 19700 | 19690 | 39 |
| 303 | 20240814 | 143600 | 5464886020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20240814 | 143500 | 5464886020 | 19680 | 19670 | 19680 | 19670 | 103 |
| 305 | 20240814 | 143400 | 5462859980 | 19670 | 19700 | 19700 | 19670 | 100 |
| 306 | 20240814 | 143300 | 5460890700 | 19700 | 19700 | 19700 | 19700 | 2 |
| 307 | 20240814 | 143200 | 5460851300 | 19700 | 19720 | 19720 | 19700 | 15 |
| 308 | 20240814 | 143100 | 5460555520 | 19720 | 19710 | 19720 | 19710 | 12 |
| 309 | 20240814 | 143000 | 5460318890 | 19670 | 19670 | 19670 | 19670 | 0 |
| 310 | 20240814 | 142900 | 5460318890 | 19670 | 19660 | 19680 | 19660 | 165 |
| 311 | 20240814 | 142800 | 5457072880 | 19670 | 19680 | 19680 | 19670 | 272 |
| 312 | 20240814 | 142700 | 5451722630 | 19680 | 19670 | 19680 | 19670 | 311 |
| 313 | 20240814 | 142600 | 5445602750 | 19670 | 19680 | 19680 | 19670 | 166 |
| 314 | 20240814 | 142500 | 5442336720 | 19680 | 19690 | 19720 | 19680 | 529 |
| 315 | 20240814 | 142400 | 5431921650 | 19680 | 19710 | 19710 | 19680 | 432 |
| 316 | 20240814 | 142300 | 5423413340 | 19710 | 19700 | 19710 | 19700 | 51 |
| 317 | 20240814 | 142200 | 5422408140 | 19700 | 19700 | 19700 | 19700 | 196 |
| 318 | 20240814 | 142100 | 5418546940 | 19700 | 19700 | 19700 | 19700 | 65 |
| 319 | 20240814 | 142000 | 5417266440 | 19710 | 19700 | 19710 | 19700 | 59 |
| 320 | 20240814 | 141900 | 5416103640 | 19710 | 19710 | 19710 | 19710 | 627 |
| 321 | 20240814 | 141800 | 5403745470 | 19710 | 19710 | 19710 | 19710 | 1 |
| 322 | 20240814 | 141700 | 5403725760 | 19710 | 19710 | 19710 | 19710 | 649 |
| 323 | 20240814 | 141600 | 5390933970 | 19710 | 19710 | 19710 | 19710 | 1090 |
| 324 | 20240814 | 141500 | 5369450070 | 19720 | 19720 | 19720 | 19710 | 126 |
| 325 | 20240814 | 141400 | 5366966530 | 19720 | 19710 | 19720 | 19710 | 108 |
| 326 | 20240814 | 141300 | 5364837780 | 19710 | 19710 | 19710 | 19710 | 31 |
| 327 | 20240814 | 141200 | 5364226770 | 19710 | 19720 | 19720 | 19710 | 331 |
| 328 | 20240814 | 141100 | 5357702670 | 19710 | 19710 | 19710 | 19710 | 1 |
| 329 | 20240814 | 141000 | 5357682960 | 19710 | 19730 | 19730 | 19710 | 8 |
| 330 | 20240814 | 140900 | 5357525260 | 19730 | 19730 | 19730 | 19730 | 20 |
| 331 | 20240814 | 140800 | 5357130660 | 19730 | 19720 | 19730 | 19720 | 158 |
| 332 | 20240814 | 140700 | 5354013420 | 19730 | 19730 | 19730 | 19730 | 4 |
| 333 | 20240814 | 140600 | 5353934500 | 19730 | 19730 | 19730 | 19730 | 47 |
| 334 | 20240814 | 140500 | 5353007190 | 19730 | 19730 | 19730 | 19730 | 5 |
| 335 | 20240814 | 140400 | 5352908540 | 19730 | 19730 | 19730 | 19730 | 542 |
| 336 | 20240814 | 140300 | 5342214880 | 19730 | 19680 | 19730 | 19680 | 233 |
| 337 | 20240814 | 140200 | 5337619120 | 19690 | 19680 | 19690 | 19680 | 66 |
| 338 | 20240814 | 140100 | 5336319700 | 19690 | 19690 | 19690 | 19690 | 1 |
| 339 | 20240814 | 140000 | 5336300010 | 19670 | 19690 | 19690 | 19670 | 174 |
| 340 | 20240814 | 135900 | 5332875420 | 19690 | 19660 | 19690 | 19650 | 127 |
| 341 | 20240814 | 135800 | 5330377360 | 19660 | 19660 | 19660 | 19660 | 470 |
| 342 | 20240814 | 135700 | 5321137160 | 19660 | 19670 | 19670 | 19660 | 113 |
| 343 | 20240814 | 135600 | 5318915080 | 19660 | 19660 | 19660 | 19660 | 34 |
| 344 | 20240814 | 135500 | 5318246640 | 19660 | 19660 | 19660 | 19660 | 162 |
| 345 | 20240814 | 135400 | 5315061720 | 19670 | 19660 | 19670 | 19660 | 2 |
| 346 | 20240814 | 135300 | 5315022390 | 19670 | 19670 | 19670 | 19670 | 194 |
| 347 | 20240814 | 135200 | 5311206410 | 19680 | 19670 | 19680 | 19670 | 51 |
| 348 | 20240814 | 135100 | 5310202740 | 19670 | 19700 | 19700 | 19670 | 195 |
| 349 | 20240814 | 135000 | 5306366030 | 19700 | 19680 | 19700 | 19670 | 203 |
| 350 | 20240814 | 134900 | 5302372520 | 19680 | 19680 | 19680 | 19680 | 2 |
| 351 | 20240814 | 134800 | 5302333160 | 19680 | 19680 | 19680 | 19680 | 1 |
| 352 | 20240814 | 134700 | 5302313480 | 19670 | 19640 | 19670 | 19640 | 159 |
| 353 | 20240814 | 134600 | 5299188770 | 19650 | 19650 | 19650 | 19650 | 106 |
| 354 | 20240814 | 134500 | 5297105870 | 19650 | 19660 | 19660 | 19650 | 26 |
| 355 | 20240814 | 134400 | 5296594860 | 19670 | 19670 | 19670 | 19670 | 88 |
| 356 | 20240814 | 134300 | 5294863900 | 19670 | 19670 | 19670 | 19670 | 450 |
| 357 | 20240814 | 134200 | 5286012400 | 19720 | 19680 | 19720 | 19670 | 1981 |
| 358 | 20240814 | 134100 | 5247026710 | 19680 | 19680 | 19700 | 19680 | 2051 |
| 359 | 20240814 | 134000 | 5206623030 | 19690 | 19690 | 19690 | 19690 | 141 |
| 360 | 20240814 | 133900 | 5203846740 | 19700 | 19700 | 19700 | 19700 | 113 |
| 361 | 20240814 | 133800 | 5201620640 | 19700 | 19710 | 19710 | 19700 | 226 |
| 362 | 20240814 | 133700 | 5197168340 | 19690 | 19730 | 19730 | 19680 | 236 |
| 363 | 20240814 | 133600 | 5192522080 | 19680 | 19700 | 19700 | 19680 | 3 |
| 364 | 20240814 | 133500 | 5192463000 | 19750 | 19750 | 19750 | 19750 | 0 |
| 365 | 20240814 | 133400 | 5192463000 | 19750 | 19750 | 19750 | 19750 | 1 |
| 366 | 20240814 | 133300 | 5192443250 | 19670 | 19650 | 19670 | 19650 | 361 |
| 367 | 20240814 | 133200 | 5185343830 | 19650 | 19650 | 19670 | 19650 | 1277 |
| 368 | 20240814 | 133100 | 5160227560 | 19620 | 19620 | 19620 | 19620 | 1 |
| 369 | 20240814 | 133000 | 5160207940 | 19610 | 19610 | 19610 | 19610 | 350 |
| 370 | 20240814 | 132900 | 5153344440 | 19670 | 19610 | 19670 | 19610 | 645 |
| 371 | 20240814 | 132800 | 5140693320 | 19610 | 19660 | 19660 | 19610 | 859 |
| 372 | 20240814 | 132700 | 5123839860 | 19660 | 19670 | 19670 | 19640 | 734 |
| 373 | 20240814 | 132600 | 5109418240 | 19650 | 19670 | 19670 | 19650 | 2051 |
| 374 | 20240814 | 132500 | 5069108650 | 19670 | 19660 | 19670 | 19660 | 628 |
| 375 | 20240814 | 132400 | 5056761170 | 19660 | 19660 | 19660 | 19660 | 7 |
| 376 | 20240814 | 132300 | 5056623550 | 19670 | 19700 | 19700 | 19670 | 2197 |
| 377 | 20240814 | 132200 | 5013377480 | 19700 | 19700 | 19700 | 19700 | 472 |
| 378 | 20240814 | 132100 | 5004079080 | 19700 | 19730 | 19730 | 19700 | 1355 |
| 379 | 20240814 | 132000 | 4977367450 | 19730 | 19730 | 19740 | 19730 | 82 |
| 380 | 20240814 | 131900 | 4975748820 | 19730 | 19720 | 19730 | 19720 | 115 |
| 381 | 20240814 | 131800 | 4973480410 | 19720 | 19780 | 19780 | 19720 | 84 |
| 382 | 20240814 | 131700 | 4971820130 | 19760 | 19750 | 19760 | 19720 | 231 |
| 383 | 20240814 | 131600 | 4967257400 | 19750 | 19820 | 19820 | 19740 | 65 |
| 384 | 20240814 | 131500 | 4965973730 | 19760 | 19680 | 19930 | 19670 | 1688 |
| 385 | 20240814 | 131400 | 4932524370 | 19680 | 19680 | 19680 | 19680 | 69 |
| 386 | 20240814 | 131300 | 4931166450 | 19670 | 19670 | 19670 | 19670 | 1 |
| 387 | 20240814 | 131200 | 4931146780 | 19720 | 19770 | 19780 | 19620 | 2274 |
| 388 | 20240814 | 131100 | 4886397390 | 19740 | 19910 | 19930 | 19700 | 2945 |
| 389 | 20240814 | 131000 | 4828259470 | 19930 | 19810 | 19950 | 19770 | 3134 |
| 390 | 20240814 | 130900 | 4765873790 | 19770 | 19750 | 19930 | 19750 | 5329 |
| 391 | 20240814 | 130800 | 4659998370 | 19750 | 19890 | 19890 | 19720 | 1646 |
| 392 | 20240814 | 130700 | 4627417020 | 19870 | 19700 | 20000 | 19700 | 15455 |
| 393 | 20240814 | 130600 | 4320471790 | 19700 | 19630 | 19730 | 19590 | 3144 |
| 394 | 20240814 | 130500 | 4258727090 | 19630 | 19630 | 19630 | 19610 | 104 |
| 395 | 20240814 | 130400 | 4256686530 | 19630 | 19620 | 19630 | 19620 | 19 |
| 396 | 20240814 | 130300 | 4256313570 | 19620 | 19660 | 19660 | 19620 | 213 |
| 397 | 20240814 | 130200 | 4252133140 | 19630 | 19630 | 19630 | 19630 | 0 |
| 398 | 20240814 | 130100 | 4252133140 | 19630 | 19630 | 19670 | 19630 | 9 |
| 399 | 20240814 | 130000 | 4251956320 | 19660 | 19650 | 19660 | 19630 | 111 |
| 400 | 20240814 | 125900 | 4249776230 | 19680 | 19690 | 19720 | 19680 | 121 |
| 401 | 20240814 | 125800 | 4247394800 | 19730 | 19680 | 19730 | 19680 | 163 |
| 402 | 20240814 | 125700 | 4244186910 | 19680 | 19680 | 19680 | 19680 | 15 |
| 403 | 20240814 | 125600 | 4243891710 | 19670 | 19620 | 19680 | 19620 | 127 |
| 404 | 20240814 | 125500 | 4241395000 | 19630 | 19650 | 19650 | 19610 | 20 |
| 405 | 20240814 | 125400 | 4241002550 | 19590 | 19610 | 19610 | 19590 | 173 |
| 406 | 20240814 | 125300 | 4237610440 | 19620 | 19650 | 19710 | 19620 | 178 |
| 407 | 20240814 | 125200 | 4234113200 | 19690 | 19690 | 19710 | 19650 | 8 |
| 408 | 20240814 | 125100 | 4233955790 | 19640 | 19640 | 19740 | 19640 | 116 |
| 409 | 20240814 | 125000 | 4231670920 | 19640 | 19680 | 19680 | 19640 | 184 |
| 410 | 20240814 | 124900 | 4228055180 | 19680 | 19650 | 19680 | 19650 | 17 |
| 411 | 20240814 | 124800 | 4227721000 | 19680 | 19690 | 19690 | 19680 | 35 |
| 412 | 20240814 | 124700 | 4227032140 | 19700 | 19700 | 19700 | 19700 | 105 |
| 413 | 20240814 | 124600 | 4224963640 | 19690 | 19650 | 19700 | 19650 | 48 |
| 414 | 20240814 | 124500 | 4224018990 | 19680 | 19600 | 19680 | 19600 | 627 |
| 415 | 20240814 | 124400 | 4211723650 | 19610 | 19600 | 19610 | 19600 | 6 |
| 416 | 20240814 | 124300 | 4211606020 | 19610 | 19590 | 19610 | 19590 | 300 |
| 417 | 20240814 | 124200 | 4205725920 | 19600 | 19600 | 19600 | 19580 | 248 |
| 418 | 20240814 | 124100 | 4200867020 | 19610 | 19590 | 19610 | 19590 | 3 |
| 419 | 20240814 | 124000 | 4200808230 | 19580 | 19580 | 19580 | 19580 | 32 |
| 420 | 20240814 | 123900 | 4200181670 | 19580 | 19580 | 19580 | 19580 | 153 |
| 421 | 20240814 | 123800 | 4197185930 | 19580 | 19590 | 19590 | 19580 | 349 |
| 422 | 20240814 | 123700 | 4190352480 | 19610 | 19590 | 19610 | 19590 | 8 |
| 423 | 20240814 | 123600 | 4190195700 | 19610 | 19590 | 19610 | 19590 | 419 |
| 424 | 20240814 | 123500 | 4181986440 | 19600 | 19590 | 19610 | 19590 | 53 |
| 425 | 20240814 | 123400 | 4180948120 | 19590 | 19590 | 19600 | 19590 | 1495 |
| 426 | 20240814 | 123300 | 4151660700 | 19590 | 19590 | 19590 | 19590 | 1 |
| 427 | 20240814 | 123200 | 4151641110 | 19590 | 19600 | 19600 | 19590 | 121 |
| 428 | 20240814 | 123100 | 4149269630 | 19600 | 19610 | 19610 | 19590 | 3036 |
| 429 | 20240814 | 123000 | 4089754250 | 19610 | 19610 | 19610 | 19610 | 76 |
| 430 | 20240814 | 122900 | 4088263890 | 19610 | 19610 | 19610 | 19610 | 384 |
| 431 | 20240814 | 122800 | 4080733650 | 19620 | 19610 | 19620 | 19610 | 57 |
| 432 | 20240814 | 122700 | 4079615860 | 19610 | 19610 | 19610 | 19600 | 561 |
| 433 | 20240814 | 122600 | 4068615070 | 19600 | 19610 | 19610 | 19600 | 72 |
| 434 | 20240814 | 122500 | 4067203860 | 19610 | 19600 | 19610 | 19600 | 536 |
| 435 | 20240814 | 122400 | 4056693160 | 19610 | 19660 | 19660 | 19610 | 4493 |
| 436 | 20240814 | 122300 | 3968523360 | 19680 | 19670 | 19680 | 19670 | 285 |
| 437 | 20240814 | 122200 | 3962917380 | 19680 | 19670 | 19680 | 19670 | 129 |
| 438 | 20240814 | 122100 | 3960379940 | 19680 | 19660 | 19680 | 19660 | 304 |
| 439 | 20240814 | 122000 | 3954403050 | 19660 | 19670 | 19670 | 19660 | 342 |
| 440 | 20240814 | 121900 | 3947678250 | 19670 | 19660 | 19710 | 19660 | 414 |
| 441 | 20240814 | 121800 | 3939536830 | 19660 | 19660 | 19660 | 19660 | 561 |
| 442 | 20240814 | 121700 | 3928507570 | 19660 | 19710 | 19710 | 19660 | 3581 |
| 443 | 20240814 | 121600 | 3857995070 | 19720 | 19760 | 19760 | 19720 | 2090 |
| 444 | 20240814 | 121500 | 3816747000 | 19760 | 19760 | 19780 | 19760 | 4 |
| 445 | 20240814 | 121400 | 3816667940 | 19790 | 19750 | 19790 | 19740 | 54 |
| 446 | 20240814 | 121300 | 3815601450 | 19740 | 19740 | 19740 | 19740 | 150 |
| 447 | 20240814 | 121200 | 3812640450 | 19740 | 19750 | 19750 | 19740 | 51 |
| 448 | 20240814 | 121100 | 3811633700 | 19740 | 19730 | 19740 | 19730 | 97 |
| 449 | 20240814 | 121000 | 3809719190 | 19730 | 19770 | 19780 | 19720 | 558 |
| 450 | 20240814 | 120900 | 3798706720 | 19780 | 19800 | 19800 | 19780 | 574 |
| 451 | 20240814 | 120800 | 3787344850 | 19800 | 19800 | 19800 | 19800 | 6 |
| 452 | 20240814 | 120700 | 3787226050 | 19800 | 19810 | 19820 | 19800 | 122 |
| 453 | 20240814 | 120600 | 3784809670 | 19810 | 19810 | 19840 | 19810 | 47 |
| 454 | 20240814 | 120500 | 3783878300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 455 | 20240814 | 120400 | 3783878300 | 19840 | 19810 | 19840 | 19810 | 6 |
| 456 | 20240814 | 120300 | 3783759290 | 19840 | 19810 | 19840 | 19810 | 127 |
| 457 | 20240814 | 120200 | 3781240930 | 19800 | 19800 | 19800 | 19800 | 0 |
| 458 | 20240814 | 120100 | 3781240930 | 19800 | 19800 | 19800 | 19800 | 19 |
| 459 | 20240814 | 120000 | 3780864730 | 19810 | 19820 | 19820 | 19800 | 1066 |
| 460 | 20240814 | 115900 | 3759756550 | 19840 | 19820 | 19840 | 19820 | 13 |
| 461 | 20240814 | 115800 | 3759498770 | 19840 | 19860 | 19860 | 19820 | 1628 |
| 462 | 20240814 | 115700 | 3727198150 | 19860 | 19860 | 19860 | 19850 | 68 |
| 463 | 20240814 | 115600 | 3725848110 | 19860 | 19860 | 19860 | 19860 | 23 |
| 464 | 20240814 | 115500 | 3725391330 | 19860 | 19860 | 19860 | 19850 | 509 |
| 465 | 20240814 | 115400 | 3715283750 | 19880 | 19880 | 19890 | 19870 | 11 |
| 466 | 20240814 | 115300 | 3715065130 | 19870 | 19900 | 19900 | 19850 | 620 |
| 467 | 20240814 | 115200 | 3702739170 | 19900 | 19870 | 19910 | 19870 | 632 |
| 468 | 20240814 | 115100 | 3690174230 | 19870 | 19890 | 19890 | 19870 | 1053 |
| 469 | 20240814 | 115000 | 3669243880 | 19890 | 19870 | 19890 | 19870 | 34 |
| 470 | 20240814 | 114900 | 3668567950 | 19890 | 19880 | 19900 | 19860 | 5 |
| 471 | 20240814 | 114800 | 3668468550 | 19880 | 19860 | 19880 | 19850 | 120 |
| 472 | 20240814 | 114700 | 3666085840 | 19860 | 19830 | 19890 | 19820 | 61 |
| 473 | 20240814 | 114600 | 3664875630 | 19820 | 19810 | 19820 | 19810 | 165 |
| 474 | 20240814 | 114500 | 3661606580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 475 | 20240814 | 114400 | 3661606580 | 19820 | 19820 | 19820 | 19820 | 1 |
| 476 | 20240814 | 114300 | 3661586760 | 19820 | 19810 | 19820 | 19810 | 2 |
| 477 | 20240814 | 114200 | 3661547130 | 19830 | 19900 | 19900 | 19810 | 1593 |
| 478 | 20240814 | 114100 | 3629925630 | 19860 | 19810 | 19860 | 19810 | 512 |
| 479 | 20240814 | 114000 | 3619762600 | 19810 | 19780 | 19810 | 19780 | 6 |
| 480 | 20240814 | 113900 | 3619643820 | 19800 | 19790 | 19800 | 19770 | 82 |
| 481 | 20240814 | 113800 | 3618022060 | 19800 | 19780 | 19800 | 19780 | 72 |
| 482 | 20240814 | 113700 | 3616597620 | 19790 | 19790 | 19790 | 19790 | 0 |
| 483 | 20240814 | 113600 | 3616597620 | 19790 | 19830 | 19830 | 19790 | 847 |
| 484 | 20240814 | 113500 | 3599826110 | 19830 | 19830 | 19830 | 19830 | 0 |
| 485 | 20240814 | 113400 | 3599826110 | 19830 | 19840 | 19840 | 19830 | 19 |
| 486 | 20240814 | 113300 | 3599449320 | 19900 | 19770 | 19900 | 19770 | 454 |
| 487 | 20240814 | 113200 | 3590450520 | 19800 | 19750 | 19800 | 19750 | 1622 |
| 488 | 20240814 | 113100 | 3558415290 | 19770 | 19760 | 19770 | 19760 | 403 |
| 489 | 20240814 | 113000 | 3550451990 | 19760 | 19780 | 19800 | 19760 | 482 |
| 490 | 20240814 | 112900 | 3540926930 | 19800 | 19800 | 19800 | 19770 | 199 |
| 491 | 20240814 | 112800 | 3536989510 | 19790 | 19800 | 19800 | 19790 | 280 |
| 492 | 20240814 | 112700 | 3531447500 | 19800 | 19800 | 19800 | 19800 | 350 |
| 493 | 20240814 | 112600 | 3524517500 | 19800 | 19800 | 19800 | 19800 | 105 |
| 494 | 20240814 | 112500 | 3522438500 | 19800 | 19810 | 19810 | 19800 | 652 |
| 495 | 20240814 | 112400 | 3509527330 | 19810 | 19880 | 19880 | 19810 | 205 |
| 496 | 20240814 | 112300 | 3505462190 | 19830 | 19810 | 19830 | 19810 | 202 |
| 497 | 20240814 | 112200 | 3501456560 | 19800 | 19790 | 19800 | 19790 | 228 |
| 498 | 20240814 | 112100 | 3496942410 | 19790 | 19800 | 19800 | 19790 | 515 |
| 499 | 20240814 | 112000 | 3486747910 | 19790 | 19790 | 19790 | 19790 | 1 |
| 500 | 20240814 | 111900 | 3486728120 | 19800 | 19810 | 19810 | 19800 | 113 |
| 501 | 20240814 | 111800 | 3484489940 | 19820 | 19840 | 19900 | 19820 | 1963 |
| 502 | 20240814 | 111700 | 3445536090 | 19840 | 19820 | 19850 | 19820 | 328 |
| 503 | 20240814 | 111600 | 3439032360 | 19840 | 19810 | 19840 | 19790 | 23 |
| 504 | 20240814 | 111500 | 3438576730 | 19780 | 19830 | 19830 | 19780 | 494 |
| 505 | 20240814 | 111400 | 3428802370 | 19790 | 19770 | 19820 | 19770 | 33 |
| 506 | 20240814 | 111300 | 3428149800 | 19770 | 19740 | 19780 | 19740 | 932 |
| 507 | 20240814 | 111200 | 3409743780 | 19740 | 19730 | 19740 | 19720 | 1116 |
| 508 | 20240814 | 111100 | 3387724860 | 19730 | 19730 | 19740 | 19720 | 1807 |
| 509 | 20240814 | 111000 | 3352075300 | 19730 | 19740 | 19750 | 19730 | 726 |
| 510 | 20240814 | 110900 | 3337743700 | 19740 | 19770 | 19770 | 19740 | 36 |
| 511 | 20240814 | 110800 | 3337032620 | 19770 | 19730 | 19770 | 19720 | 354 |
| 512 | 20240814 | 110700 | 3330048810 | 19730 | 19810 | 19810 | 19730 | 259 |
| 513 | 20240814 | 110600 | 3324938240 | 19860 | 19780 | 19860 | 19730 | 3322 |
| 514 | 20240814 | 110500 | 3259310320 | 19780 | 19770 | 19810 | 19770 | 453 |
| 515 | 20240814 | 110400 | 3250354280 | 19770 | 19760 | 19780 | 19760 | 513 |
| 516 | 20240814 | 110300 | 3240217080 | 19760 | 19810 | 19810 | 19760 | 1841 |
| 517 | 20240814 | 110200 | 3203773890 | 19820 | 19830 | 19830 | 19810 | 2612 |
| 518 | 20240814 | 110100 | 3151993790 | 19830 | 19850 | 19850 | 19830 | 961 |
| 519 | 20240814 | 110000 | 3132927370 | 19850 | 19840 | 19850 | 19840 | 216 |
| 520 | 20240814 | 105900 | 3128640830 | 19840 | 19840 | 19840 | 19840 | 43 |
| 521 | 20240814 | 105800 | 3127787710 | 19830 | 19840 | 19840 | 19830 | 197 |
| 522 | 20240814 | 105700 | 3123880590 | 19840 | 19850 | 19850 | 19840 | 1180 |
| 523 | 20240814 | 105600 | 3100465290 | 19850 | 19870 | 19920 | 19850 | 568 |
| 524 | 20240814 | 105500 | 3089185530 | 19860 | 19860 | 19860 | 19860 | 1 |
| 525 | 20240814 | 105400 | 3089165670 | 19860 | 19860 | 19860 | 19860 | 180 |
| 526 | 20240814 | 105300 | 3085590870 | 19900 | 19860 | 19900 | 19860 | 67 |
| 527 | 20240814 | 105200 | 3084260200 | 19900 | 19850 | 19900 | 19850 | 55 |
| 528 | 20240814 | 105100 | 3083168370 | 19850 | 19840 | 19850 | 19840 | 26 |
| 529 | 20240814 | 105000 | 3082652420 | 19840 | 19850 | 19850 | 19830 | 102 |
| 530 | 20240814 | 104900 | 3080628750 | 19850 | 19850 | 19850 | 19830 | 1638 |
| 531 | 20240814 | 104800 | 3048134370 | 19850 | 19900 | 19910 | 19850 | 2488 |
| 532 | 20240814 | 104700 | 2998680470 | 19900 | 19930 | 19930 | 19900 | 957 |
| 533 | 20240814 | 104600 | 2979617530 | 19940 | 19940 | 19940 | 19930 | 439 |
| 534 | 20240814 | 104500 | 2970864140 | 19940 | 19920 | 19940 | 19920 | 1774 |
| 535 | 20240814 | 104400 | 2935519870 | 19930 | 20000 | 20000 | 19930 | 2057 |
| 536 | 20240814 | 104300 | 2894466440 | 20000 | 20000 | 20050 | 20000 | 1984 |
| 537 | 20240814 | 104200 | 2854730440 | 20000 | 20050 | 20050 | 20000 | 63 |
| 538 | 20240814 | 104100 | 2853469740 | 20000 | 20050 | 20050 | 20000 | 13 |
| 539 | 20240814 | 104000 | 2853209140 | 20050 | 20000 | 20050 | 20000 | 33 |
| 540 | 20240814 | 103900 | 2852548040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 541 | 20240814 | 103800 | 2852548040 | 20000 | 20050 | 20050 | 20000 | 2 |
| 542 | 20240814 | 103700 | 2852507990 | 20050 | 19950 | 20050 | 19950 | 2578 |
| 543 | 20240814 | 103600 | 2801047030 | 19960 | 19960 | 19960 | 19960 | 1229 |
| 544 | 20240814 | 103500 | 2776516190 | 19950 | 20000 | 20000 | 19950 | 2858 |
| 545 | 20240814 | 103400 | 2719433940 | 20050 | 20050 | 20050 | 20050 | 29 |
| 546 | 20240814 | 103300 | 2718852490 | 20050 | 20050 | 20100 | 20000 | 151 |
| 547 | 20240814 | 103200 | 2715822890 | 20050 | 20050 | 20050 | 20000 | 1170 |
| 548 | 20240814 | 103100 | 2692365690 | 20050 | 20050 | 20050 | 20050 | 24 |
| 549 | 20240814 | 103000 | 2691884490 | 20000 | 20000 | 20000 | 20000 | 51 |
| 550 | 20240814 | 102900 | 2690864490 | 20000 | 20050 | 20050 | 19990 | 269 |
| 551 | 20240814 | 102800 | 2685483490 | 20050 | 19990 | 20050 | 19990 | 2 |
| 552 | 20240814 | 102700 | 2685443450 | 19980 | 19980 | 19980 | 19980 | 137 |
| 553 | 20240814 | 102600 | 2682706190 | 19980 | 19980 | 19980 | 19970 | 390 |
| 554 | 20240814 | 102500 | 2674916490 | 19980 | 19980 | 19980 | 19980 | 130 |
| 555 | 20240814 | 102400 | 2672319090 | 19980 | 20050 | 20050 | 19980 | 807 |
| 556 | 20240814 | 102300 | 2656191100 | 20050 | 19950 | 20050 | 19950 | 722 |
| 557 | 20240814 | 102200 | 2641761140 | 19940 | 19920 | 19950 | 19920 | 1328 |
| 558 | 20240814 | 102100 | 2615297760 | 19920 | 19930 | 19930 | 19920 | 869 |
| 559 | 20240814 | 102000 | 2597980150 | 19930 | 19930 | 19960 | 19920 | 983 |
| 560 | 20240814 | 101900 | 2578391870 | 19960 | 19950 | 19960 | 19920 | 989 |
| 561 | 20240814 | 101800 | 2558683450 | 19950 | 19960 | 19960 | 19950 | 488 |
| 562 | 20240814 | 101700 | 2548945940 | 19980 | 19940 | 20000 | 19940 | 642 |
| 563 | 20240814 | 101600 | 2536125030 | 19960 | 19990 | 19990 | 19930 | 908 |
| 564 | 20240814 | 101500 | 2518005260 | 20000 | 20000 | 20000 | 20000 | 1013 |
| 565 | 20240814 | 101400 | 2497745260 | 20050 | 20050 | 20050 | 20050 | 43 |
| 566 | 20240814 | 101300 | 2496883110 | 20050 | 20050 | 20050 | 20050 | 102 |
| 567 | 20240814 | 101200 | 2494838010 | 20050 | 20050 | 20050 | 20000 | 163 |
| 568 | 20240814 | 101100 | 2491569910 | 20050 | 20050 | 20050 | 20050 | 146 |
| 569 | 20240814 | 101000 | 2488642610 | 20050 | 20050 | 20050 | 20050 | 454 |
| 570 | 20240814 | 100900 | 2479539910 | 20050 | 20050 | 20050 | 20050 | 52 |
| 571 | 20240814 | 100800 | 2478497310 | 20050 | 20050 | 20050 | 20050 | 59 |
| 572 | 20240814 | 100700 | 2477314360 | 20050 | 20050 | 20050 | 20050 | 153 |
| 573 | 20240814 | 100600 | 2474246710 | 20100 | 20100 | 20100 | 20100 | 448 |
| 574 | 20240814 | 100500 | 2465241910 | 20050 | 20050 | 20100 | 20050 | 531 |
| 575 | 20240814 | 100400 | 2454595210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 576 | 20240814 | 100300 | 2454595210 | 20050 | 20050 | 20050 | 20000 | 341 |
| 577 | 20240814 | 100200 | 2447760660 | 20000 | 20050 | 20100 | 20000 | 523 |
| 578 | 20240814 | 100100 | 2437275910 | 20100 | 20150 | 20150 | 20000 | 4785 |
| 579 | 20240814 | 100000 | 2341217060 | 20150 | 20200 | 20200 | 20150 | 282 |
| 580 | 20240814 | 095900 | 2335534710 | 20200 | 20200 | 20200 | 20200 | 203 |
| 581 | 20240814 | 095800 | 2331434110 | 20200 | 20200 | 20200 | 20200 | 1 |
| 582 | 20240814 | 095700 | 2331413910 | 20200 | 20300 | 20300 | 20200 | 2533 |
| 583 | 20240814 | 095600 | 2280130960 | 20300 | 20300 | 20300 | 20250 | 308 |
| 584 | 20240814 | 095500 | 2273878910 | 20250 | 20250 | 20250 | 20250 | 204 |
| 585 | 20240814 | 095400 | 2269747910 | 20250 | 20250 | 20300 | 20250 | 124 |
| 586 | 20240814 | 095300 | 2267236760 | 20250 | 20300 | 20300 | 20250 | 166 |
| 587 | 20240814 | 095200 | 2263871960 | 20300 | 20250 | 20300 | 20250 | 440 |
| 588 | 20240814 | 095100 | 2254958460 | 20300 | 20300 | 20300 | 20250 | 2085 |
| 589 | 20240814 | 095000 | 2212686260 | 20300 | 20250 | 20300 | 20250 | 1165 |
| 590 | 20240814 | 094900 | 2189049210 | 20250 | 20200 | 20250 | 20150 | 2750 |
| 591 | 20240814 | 094800 | 2133436710 | 20150 | 20150 | 20150 | 20150 | 316 |
| 592 | 20240814 | 094700 | 2127069310 | 20150 | 20200 | 20200 | 20100 | 1719 |
| 593 | 20240814 | 094600 | 2092422210 | 20150 | 20200 | 20200 | 20150 | 1497 |
| 594 | 20240814 | 094500 | 2062224810 | 20200 | 20150 | 20200 | 20150 | 3840 |
| 595 | 20240814 | 094400 | 1984706910 | 20150 | 20000 | 20150 | 20000 | 3036 |
| 596 | 20240814 | 094300 | 1923686360 | 20050 | 20000 | 20050 | 20000 | 784 |
| 597 | 20240814 | 094200 | 1907997560 | 20050 | 20000 | 20050 | 20000 | 91 |
| 598 | 20240814 | 094100 | 1906175510 | 20000 | 20000 | 20100 | 20000 | 2583 |
| 599 | 20240814 | 094000 | 1854486810 | 20000 | 20050 | 20100 | 20000 | 287 |
| 600 | 20240814 | 093900 | 1848732310 | 20050 | 20150 | 20150 | 20050 | 1091 |
| 601 | 20240814 | 093800 | 1826850360 | 20100 | 20100 | 20100 | 20100 | 393 |
| 602 | 20240814 | 093700 | 1818951060 | 20100 | 20050 | 20100 | 20050 | 809 |
| 603 | 20240814 | 093600 | 1802703860 | 20050 | 20100 | 20100 | 20050 | 555 |
| 604 | 20240814 | 093500 | 1791565060 | 20100 | 20100 | 20150 | 20050 | 1727 |
| 605 | 20240814 | 093400 | 1756812510 | 20050 | 20050 | 20050 | 20050 | 836 |
| 606 | 20240814 | 093300 | 1740050710 | 20100 | 20100 | 20150 | 20100 | 747 |
| 607 | 20240814 | 093200 | 1725035910 | 20100 | 20050 | 20100 | 20000 | 1882 |
| 608 | 20240814 | 093100 | 1687254710 | 20050 | 20050 | 20100 | 20050 | 712 |
| 609 | 20240814 | 093000 | 1672974110 | 20050 | 20100 | 20100 | 20050 | 253 |
| 610 | 20240814 | 092900 | 1667901410 | 20050 | 20050 | 20150 | 20050 | 2428 |
| 611 | 20240814 | 092800 | 1619132060 | 20100 | 20100 | 20200 | 20100 | 2653 |
| 612 | 20240814 | 092700 | 1565756510 | 20100 | 20050 | 20150 | 20050 | 741 |
| 613 | 20240814 | 092600 | 1550867110 | 20100 | 20050 | 20100 | 20050 | 199 |
| 614 | 20240814 | 092500 | 1546873860 | 20050 | 20000 | 20100 | 19980 | 1673 |
| 615 | 20240814 | 092400 | 1513369190 | 20000 | 20050 | 20050 | 20000 | 1575 |
| 616 | 20240814 | 092300 | 1481837940 | 20100 | 20150 | 20150 | 20100 | 841 |
| 617 | 20240814 | 092200 | 1464932790 | 20100 | 20100 | 20150 | 20100 | 520 |
| 618 | 20240814 | 092100 | 1454470290 | 20100 | 20100 | 20150 | 20100 | 62 |
| 619 | 20240814 | 092000 | 1453224040 | 20100 | 20050 | 20100 | 20050 | 1601 |
| 620 | 20240814 | 091900 | 1421107940 | 20050 | 20100 | 20150 | 20050 | 2345 |
| 621 | 20240814 | 091800 | 1374037740 | 20100 | 20100 | 20150 | 20100 | 1219 |
| 622 | 20240814 | 091700 | 1349534990 | 20100 | 20100 | 20150 | 20050 | 1393 |
| 623 | 20240814 | 091600 | 1321527140 | 20100 | 20150 | 20150 | 20100 | 1197 |
| 624 | 20240814 | 091500 | 1297461140 | 20200 | 20200 | 20200 | 20150 | 596 |
| 625 | 20240814 | 091400 | 1285436890 | 20200 | 20250 | 20250 | 20200 | 1865 |
| 626 | 20240814 | 091300 | 1247730090 | 20250 | 20200 | 20300 | 20150 | 1894 |
| 627 | 20240814 | 091200 | 1209420140 | 20200 | 20200 | 20250 | 20200 | 2109 |
| 628 | 20240814 | 091100 | 1166816790 | 20200 | 20050 | 20200 | 20050 | 1161 |
| 629 | 20240814 | 091000 | 1143434740 | 20100 | 20200 | 20200 | 20050 | 4178 |
| 630 | 20240814 | 090900 | 1059414240 | 20200 | 20250 | 20350 | 20200 | 5823 |
| 631 | 20240814 | 090800 | 941474340 | 20300 | 20200 | 20300 | 20200 | 1734 |
| 632 | 20240814 | 090700 | 906362690 | 20200 | 20300 | 20300 | 20200 | 906 |
| 633 | 20240814 | 090600 | 888008340 | 20300 | 20250 | 20300 | 20250 | 4496 |
| 634 | 20240814 | 090500 | 796765040 | 20250 | 20250 | 20300 | 20200 | 1206 |
| 635 | 20240814 | 090400 | 772342940 | 20300 | 20150 | 20400 | 20050 | 7040 |
| 636 | 20240814 | 090300 | 629578340 | 20150 | 20350 | 20350 | 20050 | 5408 |
| 637 | 20240814 | 090200 | 520059990 | 20300 | 20400 | 20400 | 20250 | 4576 |
| 638 | 20240814 | 090100 | 427111440 | 20350 | 20100 | 20350 | 20000 | 13061 |
| 639 | 20240814 | 090000 | 163818040 | 20100 | 19810 | 20100 | 19790 | 8251 |