35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 3 | 20241129 | 194200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20241129 | 194100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20241129 | 194000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20241129 | 193900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20241129 | 193800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20241129 | 193700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20241129 | 193600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20241129 | 193500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20241129 | 193400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20241129 | 193300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20241129 | 193200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20241129 | 193100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20241129 | 193000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20241129 | 192900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20241129 | 192800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20241129 | 192700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20241129 | 192600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20241129 | 192500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20241129 | 192400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20241129 | 192300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20241129 | 192200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20241129 | 192100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20241129 | 192000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20241129 | 191900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20241129 | 191800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20241129 | 191700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20241129 | 191600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20241129 | 191500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20241129 | 191400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20241129 | 191300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 33 | 20241129 | 191200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20241129 | 191100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20241129 | 191000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20241129 | 190900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20241129 | 190800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20241129 | 190700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20241129 | 190600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20241129 | 190500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20241129 | 190400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20241129 | 190300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20241129 | 190200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20241129 | 190100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20241129 | 190000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20241129 | 185900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20241129 | 185800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20241129 | 185700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20241129 | 185600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20241129 | 185500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20241129 | 185400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20241129 | 185300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20241129 | 185200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20241129 | 185100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20241129 | 185000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20241129 | 184900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20241129 | 184800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20241129 | 184700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20241129 | 184600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20241129 | 184500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20241129 | 184400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20241129 | 184300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 63 | 20241129 | 184200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20241129 | 184100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20241129 | 184000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20241129 | 183900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20241129 | 183800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20241129 | 183700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20241129 | 183600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20241129 | 183500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20241129 | 183400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20241129 | 183300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20241129 | 183200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20241129 | 183100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20241129 | 183000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20241129 | 182900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20241129 | 182800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20241129 | 182700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20241129 | 182600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20241129 | 182500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20241129 | 182400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20241129 | 182300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20241129 | 182200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20241129 | 182100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20241129 | 182000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20241129 | 181900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20241129 | 181800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20241129 | 181700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20241129 | 181600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20241129 | 181500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20241129 | 181400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20241129 | 181300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 93 | 20241129 | 181200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20241129 | 181100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20241129 | 181000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20241129 | 180900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20241129 | 180800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20241129 | 180700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20241129 | 180600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20241129 | 180500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20241129 | 180400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20241129 | 180300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20241129 | 180200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20241129 | 180100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20241129 | 180000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20241129 | 175900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20241129 | 175800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20241129 | 175700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20241129 | 175600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20241129 | 175500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20241129 | 175400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20241129 | 175300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20241129 | 175200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20241129 | 175100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20241129 | 175000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20241129 | 174900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20241129 | 174800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20241129 | 174700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20241129 | 174600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20241129 | 174500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20241129 | 174400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20241129 | 174300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 123 | 20241129 | 174200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20241129 | 174100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20241129 | 174000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20241129 | 173900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20241129 | 173800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20241129 | 173700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20241129 | 173600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20241129 | 173500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20241129 | 173400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20241129 | 173300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20241129 | 173200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20241129 | 173100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20241129 | 173000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20241129 | 172900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20241129 | 172800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20241129 | 172700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20241129 | 172600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20241129 | 172500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20241129 | 172400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20241129 | 172300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20241129 | 172200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20241129 | 172100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20241129 | 172000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20241129 | 171900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20241129 | 171800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20241129 | 171700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20241129 | 171600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20241129 | 171500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20241129 | 171400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20241129 | 171300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 153 | 20241129 | 171200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20241129 | 171100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20241129 | 171000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20241129 | 170900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20241129 | 170800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20241129 | 170700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20241129 | 170600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20241129 | 170500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20241129 | 170400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20241129 | 170300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20241129 | 170200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20241129 | 170100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20241129 | 170000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20241129 | 165900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20241129 | 165800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20241129 | 165700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20241129 | 165600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20241129 | 165500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20241129 | 165400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20241129 | 165300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20241129 | 165200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20241129 | 165100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20241129 | 165000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20241129 | 164900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20241129 | 164800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20241129 | 164700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20241129 | 164600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20241129 | 164500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20241129 | 164400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20241129 | 164300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 183 | 20241129 | 164200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20241129 | 164100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20241129 | 164000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20241129 | 163900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20241129 | 163800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20241129 | 163700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20241129 | 163600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20241129 | 163500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20241129 | 163400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20241129 | 163300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20241129 | 163200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20241129 | 163100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20241129 | 163000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20241129 | 162900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241129 | 162800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241129 | 162700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20241129 | 162600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241129 | 162500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241129 | 162400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241129 | 162300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241129 | 162200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241129 | 162100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241129 | 162000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241129 | 161900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20241129 | 161800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20241129 | 161700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20241129 | 161600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20241129 | 161500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20241129 | 161400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20241129 | 161300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 213 | 20241129 | 161200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20241129 | 161100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20241129 | 161000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20241129 | 160900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20241129 | 160800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20241129 | 160700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20241129 | 160600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20241129 | 160500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20241129 | 160400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20241129 | 160300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20241129 | 160200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20241129 | 160100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20241129 | 160000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20241129 | 155900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20241129 | 155800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20241129 | 155700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20241129 | 155600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20241129 | 155500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20241129 | 155400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20241129 | 155300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20241129 | 155200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20241129 | 155100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20241129 | 155000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20241129 | 154900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20241129 | 154800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20241129 | 154700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20241129 | 154600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20241129 | 154500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20241129 | 154400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20241129 | 154300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 243 | 20241129 | 154200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20241129 | 154100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20241129 | 154000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20241129 | 153900 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20241129 | 153800 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20241129 | 153700 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20241129 | 153600 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20241129 | 153500 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20241129 | 153400 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20241129 | 153300 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20241129 | 153200 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20241129 | 153100 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20241129 | 153000 | 23228721560 | 13500 | 13500 | 13500 | 13500 | 7485 |
| 256 | 20241129 | 152900 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 257 | 20241129 | 152800 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 258 | 20241129 | 152700 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 259 | 20241129 | 152600 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 260 | 20241129 | 152500 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 261 | 20241129 | 152400 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 262 | 20241129 | 152300 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 263 | 20241129 | 152200 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 264 | 20241129 | 152100 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 265 | 20241129 | 152000 | 23127674060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 266 | 20241129 | 151900 | 23127674060 | 13490 | 13470 | 13530 | 13430 | 4666 |
| 267 | 20241129 | 151800 | 23064732430 | 13460 | 13460 | 13470 | 13440 | 466 |
| 268 | 20241129 | 151700 | 23058457540 | 13460 | 13430 | 13460 | 13420 | 2432 |
| 269 | 20241129 | 151600 | 23025764200 | 13430 | 13420 | 13430 | 13420 | 118 |
| 270 | 20241129 | 151500 | 23024180510 | 13420 | 13420 | 13440 | 13420 | 1556 |
| 271 | 20241129 | 151400 | 23003290520 | 13420 | 13430 | 13440 | 13420 | 370 |
| 272 | 20241129 | 151300 | 22998322550 | 13410 | 13420 | 13440 | 13410 | 1014 |
| 273 | 20241129 | 151200 | 22984715470 | 13420 | 13420 | 13450 | 13420 | 857 |
| 274 | 20241129 | 151100 | 22973208900 | 13410 | 13420 | 13430 | 13410 | 979 |
| 275 | 20241129 | 151000 | 22960071300 | 13420 | 13440 | 13440 | 13420 | 1463 |
| 276 | 20241129 | 150900 | 22940418440 | 13450 | 13450 | 13450 | 13440 | 2199 |
| 277 | 20241129 | 150800 | 22910842790 | 13460 | 13450 | 13460 | 13450 | 1069 |
| 278 | 20241129 | 150700 | 22896458390 | 13450 | 13450 | 13470 | 13450 | 1723 |
| 279 | 20241129 | 150600 | 22873279850 | 13460 | 13460 | 13480 | 13450 | 1765 |
| 280 | 20241129 | 150500 | 22849515010 | 13440 | 13460 | 13470 | 13440 | 2198 |
| 281 | 20241129 | 150400 | 22819940800 | 13450 | 13440 | 13450 | 13440 | 642 |
| 282 | 20241129 | 150300 | 22811309220 | 13430 | 13470 | 13470 | 13430 | 2093 |
| 283 | 20241129 | 150200 | 22783159570 | 13470 | 13480 | 13480 | 13460 | 654 |
| 284 | 20241129 | 150100 | 22774350650 | 13480 | 13470 | 13480 | 13470 | 78 |
| 285 | 20241129 | 150000 | 22773299860 | 13480 | 13460 | 13480 | 13440 | 1311 |
| 286 | 20241129 | 145900 | 22755665840 | 13460 | 13480 | 13480 | 13440 | 2345 |
| 287 | 20241129 | 145800 | 22724122860 | 13480 | 13470 | 13480 | 13460 | 89 |
| 288 | 20241129 | 145700 | 22722924600 | 13470 | 13460 | 13470 | 13460 | 493 |
| 289 | 20241129 | 145600 | 22716286710 | 13470 | 13510 | 13510 | 13460 | 736 |
| 290 | 20241129 | 145500 | 22706361960 | 13500 | 13530 | 13530 | 13490 | 1051 |
| 291 | 20241129 | 145400 | 22692166060 | 13510 | 13510 | 13530 | 13490 | 1042 |
| 292 | 20241129 | 145300 | 22678091650 | 13510 | 13470 | 13540 | 13450 | 1352 |
| 293 | 20241129 | 145200 | 22659814920 | 13470 | 13440 | 13470 | 13440 | 359 |
| 294 | 20241129 | 145100 | 22654982870 | 13450 | 13490 | 13490 | 13450 | 2481 |
| 295 | 20241129 | 145000 | 22621591760 | 13500 | 13490 | 13500 | 13460 | 1038 |
| 296 | 20241129 | 144900 | 22607597570 | 13510 | 13500 | 13510 | 13490 | 1621 |
| 297 | 20241129 | 144800 | 22585712760 | 13500 | 13490 | 13500 | 13480 | 1360 |
| 298 | 20241129 | 144700 | 22567361100 | 13490 | 13500 | 13500 | 13480 | 3178 |
| 299 | 20241129 | 144600 | 22524484750 | 13500 | 13450 | 13510 | 13450 | 2990 |
| 300 | 20241129 | 144500 | 22484184120 | 13450 | 13380 | 13490 | 13350 | 4815 |
| 301 | 20241129 | 144400 | 22419560500 | 13390 | 13350 | 13390 | 13350 | 1877 |
| 302 | 20241129 | 144300 | 22394482650 | 13350 | 13330 | 13350 | 13320 | 730 |
| 303 | 20241129 | 144200 | 22384744580 | 13330 | 13320 | 13340 | 13320 | 1588 |
| 304 | 20241129 | 144100 | 22363572530 | 13330 | 13320 | 13340 | 13320 | 336 |
| 305 | 20241129 | 144000 | 22359096860 | 13330 | 13340 | 13340 | 13310 | 962 |
| 306 | 20241129 | 143900 | 22346277930 | 13340 | 13330 | 13340 | 13330 | 1350 |
| 307 | 20241129 | 143800 | 22328279470 | 13330 | 13290 | 13330 | 13280 | 897 |
| 308 | 20241129 | 143700 | 22316345840 | 13290 | 13280 | 13290 | 13280 | 92 |
| 309 | 20241129 | 143600 | 22315124070 | 13280 | 13260 | 13280 | 13250 | 43 |
| 310 | 20241129 | 143500 | 22314554070 | 13270 | 13250 | 13270 | 13250 | 662 |
| 311 | 20241129 | 143400 | 22305781060 | 13250 | 13280 | 13280 | 13250 | 890 |
| 312 | 20241129 | 143300 | 22293979680 | 13260 | 13270 | 13280 | 13260 | 265 |
| 313 | 20241129 | 143200 | 22290463180 | 13270 | 13280 | 13280 | 13270 | 413 |
| 314 | 20241129 | 143100 | 22284981970 | 13270 | 13310 | 13310 | 13270 | 1016 |
| 315 | 20241129 | 143000 | 22271481270 | 13310 | 13290 | 13310 | 13290 | 330 |
| 316 | 20241129 | 142900 | 22267092430 | 13300 | 13300 | 13300 | 13280 | 86 |
| 317 | 20241129 | 142800 | 22265948650 | 13290 | 13280 | 13290 | 13280 | 689 |
| 318 | 20241129 | 142700 | 22256798050 | 13280 | 13270 | 13280 | 13270 | 952 |
| 319 | 20241129 | 142600 | 22244163170 | 13260 | 13250 | 13260 | 13240 | 324 |
| 320 | 20241129 | 142500 | 22239867730 | 13260 | 13260 | 13270 | 13240 | 1124 |
| 321 | 20241129 | 142400 | 22224972340 | 13260 | 13230 | 13270 | 13230 | 1201 |
| 322 | 20241129 | 142300 | 22209061460 | 13260 | 13260 | 13260 | 13230 | 164 |
| 323 | 20241129 | 142200 | 22206891560 | 13240 | 13230 | 13260 | 13220 | 699 |
| 324 | 20241129 | 142100 | 22197645070 | 13220 | 13220 | 13240 | 13210 | 706 |
| 325 | 20241129 | 142000 | 22188311490 | 13220 | 13220 | 13220 | 13210 | 647 |
| 326 | 20241129 | 141900 | 22179760020 | 13220 | 13190 | 13220 | 13190 | 148 |
| 327 | 20241129 | 141800 | 22177805700 | 13210 | 13220 | 13220 | 13190 | 1014 |
| 328 | 20241129 | 141700 | 22164415660 | 13240 | 13250 | 13250 | 13220 | 499 |
| 329 | 20241129 | 141600 | 22157816880 | 13220 | 13250 | 13280 | 13220 | 2019 |
| 330 | 20241129 | 141500 | 22131079950 | 13270 | 13260 | 13280 | 13250 | 1149 |
| 331 | 20241129 | 141400 | 22115844080 | 13260 | 13240 | 13270 | 13240 | 1759 |
| 332 | 20241129 | 141300 | 22092535060 | 13240 | 13210 | 13240 | 13210 | 1681 |
| 333 | 20241129 | 141200 | 22070302640 | 13200 | 13210 | 13210 | 13180 | 4124 |
| 334 | 20241129 | 141100 | 22015899370 | 13210 | 13200 | 13220 | 13200 | 1699 |
| 335 | 20241129 | 141000 | 21993451900 | 13200 | 13240 | 13250 | 13170 | 10668 |
| 336 | 20241129 | 140900 | 21852624410 | 13240 | 13270 | 13270 | 13240 | 4624 |
| 337 | 20241129 | 140800 | 21791368770 | 13270 | 13260 | 13290 | 13260 | 3406 |
| 338 | 20241129 | 140700 | 21746171300 | 13260 | 13310 | 13330 | 13260 | 12872 |
| 339 | 20241129 | 140600 | 21575040580 | 13330 | 13330 | 13340 | 13310 | 5347 |
| 340 | 20241129 | 140500 | 21503808440 | 13330 | 13310 | 13330 | 13310 | 777 |
| 341 | 20241129 | 140400 | 21493454750 | 13310 | 13310 | 13310 | 13300 | 3823 |
| 342 | 20241129 | 140300 | 21442589720 | 13310 | 13300 | 13340 | 13270 | 2694 |
| 343 | 20241129 | 140200 | 21406764230 | 13330 | 13460 | 13470 | 13300 | 23747 |
| 344 | 20241129 | 140100 | 21088840280 | 13470 | 13460 | 13480 | 13450 | 2815 |
| 345 | 20241129 | 140000 | 21050939830 | 13450 | 13490 | 13490 | 13450 | 4589 |
| 346 | 20241129 | 135900 | 20989162490 | 13490 | 13470 | 13490 | 13460 | 3823 |
| 347 | 20241129 | 135800 | 20937642590 | 13460 | 13470 | 13480 | 13450 | 2204 |
| 348 | 20241129 | 135700 | 20907980080 | 13450 | 13530 | 13530 | 13430 | 14503 |
| 349 | 20241129 | 135600 | 20712571930 | 13540 | 13540 | 13540 | 13540 | 691 |
| 350 | 20241129 | 135500 | 20703215790 | 13540 | 13550 | 13550 | 13530 | 611 |
| 351 | 20241129 | 135400 | 20694943800 | 13540 | 13510 | 13550 | 13510 | 2770 |
| 352 | 20241129 | 135300 | 20657440570 | 13510 | 13550 | 13550 | 13500 | 7374 |
| 353 | 20241129 | 135200 | 20557672160 | 13550 | 13600 | 13600 | 13550 | 3347 |
| 354 | 20241129 | 135100 | 20512292780 | 13600 | 13560 | 13600 | 13560 | 954 |
| 355 | 20241129 | 135000 | 20499334910 | 13560 | 13550 | 13560 | 13540 | 2665 |
| 356 | 20241129 | 134900 | 20463249050 | 13540 | 13580 | 13580 | 13530 | 3382 |
| 357 | 20241129 | 134800 | 20417406930 | 13580 | 13610 | 13630 | 13580 | 5624 |
| 358 | 20241129 | 134700 | 20340901940 | 13620 | 13680 | 13690 | 13620 | 3907 |
| 359 | 20241129 | 134600 | 20287574200 | 13680 | 13690 | 13690 | 13680 | 2203 |
| 360 | 20241129 | 134500 | 20257430950 | 13690 | 13680 | 13690 | 13680 | 703 |
| 361 | 20241129 | 134400 | 20247813640 | 13680 | 13700 | 13700 | 13650 | 2637 |
| 362 | 20241129 | 134300 | 20211752710 | 13700 | 13740 | 13740 | 13700 | 2908 |
| 363 | 20241129 | 134200 | 20171900000 | 13730 | 13720 | 13730 | 13720 | 1067 |
| 364 | 20241129 | 134100 | 20157260260 | 13720 | 13740 | 13740 | 13710 | 1618 |
| 365 | 20241129 | 134000 | 20135065540 | 13740 | 13740 | 13740 | 13720 | 777 |
| 366 | 20241129 | 133900 | 20124403060 | 13740 | 13760 | 13760 | 13720 | 2311 |
| 367 | 20241129 | 133800 | 20092638040 | 13760 | 13760 | 13770 | 13750 | 284 |
| 368 | 20241129 | 133700 | 20088732060 | 13770 | 13770 | 13770 | 13750 | 1129 |
| 369 | 20241129 | 133600 | 20073207800 | 13770 | 13770 | 13770 | 13750 | 330 |
| 370 | 20241129 | 133500 | 20068669640 | 13740 | 13770 | 13790 | 13740 | 4114 |
| 371 | 20241129 | 133400 | 20011994850 | 13780 | 13710 | 13790 | 13710 | 3961 |
| 372 | 20241129 | 133300 | 19957507780 | 13710 | 13690 | 13710 | 13680 | 1003 |
| 373 | 20241129 | 133200 | 19943772530 | 13690 | 13710 | 13710 | 13660 | 4389 |
| 374 | 20241129 | 133100 | 19883729740 | 13710 | 13710 | 13720 | 13700 | 1905 |
| 375 | 20241129 | 133000 | 19857613130 | 13720 | 13710 | 13720 | 13710 | 189 |
| 376 | 20241129 | 132900 | 19855020430 | 13720 | 13740 | 13740 | 13720 | 1648 |
| 377 | 20241129 | 132800 | 19832403580 | 13750 | 13750 | 13760 | 13740 | 175 |
| 378 | 20241129 | 132700 | 19829997370 | 13760 | 13740 | 13760 | 13740 | 135 |
| 379 | 20241129 | 132600 | 19828141850 | 13760 | 13770 | 13770 | 13750 | 2456 |
| 380 | 20241129 | 132500 | 19794358430 | 13770 | 13770 | 13770 | 13770 | 373 |
| 381 | 20241129 | 132400 | 19789222220 | 13770 | 13770 | 13770 | 13760 | 496 |
| 382 | 20241129 | 132300 | 19782392520 | 13770 | 13750 | 13770 | 13750 | 72 |
| 383 | 20241129 | 132200 | 19781401300 | 13760 | 13780 | 13780 | 13750 | 472 |
| 384 | 20241129 | 132100 | 19774906590 | 13780 | 13770 | 13780 | 13770 | 525 |
| 385 | 20241129 | 132000 | 19767675210 | 13770 | 13730 | 13770 | 13730 | 682 |
| 386 | 20241129 | 131900 | 19758308730 | 13730 | 13760 | 13760 | 13730 | 1079 |
| 387 | 20241129 | 131800 | 19743482180 | 13760 | 13770 | 13770 | 13720 | 749 |
| 388 | 20241129 | 131700 | 19733194690 | 13770 | 13770 | 13780 | 13720 | 871 |
| 389 | 20241129 | 131600 | 19721230250 | 13770 | 13760 | 13780 | 13760 | 340 |
| 390 | 20241129 | 131500 | 19716551690 | 13750 | 13760 | 13760 | 13720 | 105 |
| 391 | 20241129 | 131400 | 19715108750 | 13760 | 13780 | 13780 | 13710 | 1778 |
| 392 | 20241129 | 131300 | 19690689260 | 13780 | 13770 | 13790 | 13770 | 560 |
| 393 | 20241129 | 131200 | 19682977780 | 13770 | 13770 | 13770 | 13760 | 18 |
| 394 | 20241129 | 131100 | 19682729940 | 13770 | 13760 | 13770 | 13750 | 95 |
| 395 | 20241129 | 131000 | 19681422890 | 13770 | 13770 | 13770 | 13760 | 1663 |
| 396 | 20241129 | 130900 | 19658532040 | 13780 | 13790 | 13790 | 13770 | 255 |
| 397 | 20241129 | 130800 | 19655019830 | 13790 | 13790 | 13790 | 13770 | 381 |
| 398 | 20241129 | 130700 | 19649770980 | 13800 | 13780 | 13800 | 13780 | 176 |
| 399 | 20241129 | 130600 | 19647345160 | 13780 | 13780 | 13790 | 13760 | 94 |
| 400 | 20241129 | 130500 | 19646049800 | 13780 | 13740 | 13790 | 13740 | 601 |
| 401 | 20241129 | 130400 | 19637785550 | 13740 | 13730 | 13740 | 13710 | 756 |
| 402 | 20241129 | 130300 | 19627412170 | 13720 | 13750 | 13760 | 13720 | 1165 |
| 403 | 20241129 | 130200 | 19611405270 | 13760 | 13760 | 13770 | 13750 | 344 |
| 404 | 20241129 | 130100 | 19606674160 | 13760 | 13780 | 13780 | 13750 | 163 |
| 405 | 20241129 | 130000 | 19604431290 | 13780 | 13760 | 13780 | 13750 | 547 |
| 406 | 20241129 | 125900 | 19596904300 | 13760 | 13750 | 13760 | 13750 | 72 |
| 407 | 20241129 | 125800 | 19595913920 | 13750 | 13740 | 13750 | 13720 | 340 |
| 408 | 20241129 | 125700 | 19591244700 | 13720 | 13740 | 13740 | 13720 | 493 |
| 409 | 20241129 | 125600 | 19584477490 | 13740 | 13750 | 13760 | 13740 | 1953 |
| 410 | 20241129 | 125500 | 19557623730 | 13740 | 13740 | 13750 | 13730 | 481 |
| 411 | 20241129 | 125400 | 19551017530 | 13750 | 13750 | 13760 | 13750 | 235 |
| 412 | 20241129 | 125300 | 19547786110 | 13750 | 13760 | 13760 | 13720 | 559 |
| 413 | 20241129 | 125200 | 19540108610 | 13760 | 13730 | 13760 | 13720 | 135 |
| 414 | 20241129 | 125100 | 19538253590 | 13720 | 13740 | 13740 | 13710 | 3186 |
| 415 | 20241129 | 125000 | 19494555960 | 13740 | 13750 | 13750 | 13720 | 3164 |
| 416 | 20241129 | 124900 | 19451076750 | 13750 | 13800 | 13800 | 13750 | 2367 |
| 417 | 20241129 | 124800 | 19418490170 | 13800 | 13790 | 13820 | 13790 | 1224 |
| 418 | 20241129 | 124700 | 19401597010 | 13800 | 13790 | 13810 | 13790 | 193 |
| 419 | 20241129 | 124600 | 19398934060 | 13770 | 13880 | 13880 | 13770 | 3592 |
| 420 | 20241129 | 124500 | 19349347170 | 13850 | 13870 | 13880 | 13840 | 586 |
| 421 | 20241129 | 124400 | 19341229020 | 13870 | 13860 | 13870 | 13850 | 278 |
| 422 | 20241129 | 124300 | 19337378580 | 13850 | 13870 | 13900 | 13850 | 875 |
| 423 | 20241129 | 124200 | 19325248490 | 13890 | 13890 | 13900 | 13880 | 97 |
| 424 | 20241129 | 124100 | 19323900970 | 13900 | 13900 | 13900 | 13890 | 46 |
| 425 | 20241129 | 124000 | 19323261930 | 13870 | 13880 | 13910 | 13870 | 340 |
| 426 | 20241129 | 123900 | 19318536480 | 13870 | 13900 | 13900 | 13850 | 2288 |
| 427 | 20241129 | 123800 | 19286817620 | 13900 | 13880 | 13900 | 13870 | 515 |
| 428 | 20241129 | 123700 | 19279671720 | 13890 | 13890 | 13890 | 13890 | 0 |
| 429 | 20241129 | 123600 | 19279671720 | 13890 | 13890 | 13890 | 13890 | 10 |
| 430 | 20241129 | 123500 | 19279532820 | 13890 | 13880 | 13900 | 13870 | 1300 |
| 431 | 20241129 | 123400 | 19261496310 | 13880 | 13850 | 13880 | 13850 | 479 |
| 432 | 20241129 | 123300 | 19254858610 | 13870 | 13870 | 13900 | 13860 | 586 |
| 433 | 20241129 | 123200 | 19246732440 | 13900 | 13890 | 13910 | 13870 | 1830 |
| 434 | 20241129 | 123100 | 19221322960 | 13880 | 13890 | 13890 | 13870 | 106 |
| 435 | 20241129 | 123000 | 19219851850 | 13870 | 13870 | 13890 | 13870 | 126 |
| 436 | 20241129 | 122900 | 19218103710 | 13890 | 13860 | 13890 | 13860 | 381 |
| 437 | 20241129 | 122800 | 19212816390 | 13880 | 13860 | 13880 | 13860 | 19 |
| 438 | 20241129 | 122700 | 19212552910 | 13870 | 13850 | 13870 | 13840 | 103 |
| 439 | 20241129 | 122600 | 19211125730 | 13860 | 13860 | 13860 | 13830 | 1194 |
| 440 | 20241129 | 122500 | 19194600170 | 13860 | 13830 | 13860 | 13830 | 607 |
| 441 | 20241129 | 122400 | 19186204620 | 13830 | 13860 | 13860 | 13830 | 869 |
| 442 | 20241129 | 122300 | 19174179790 | 13860 | 13840 | 13870 | 13840 | 362 |
| 443 | 20241129 | 122200 | 19169169090 | 13870 | 13840 | 13870 | 13830 | 1006 |
| 444 | 20241129 | 122100 | 19155247150 | 13850 | 13870 | 13870 | 13850 | 429 |
| 445 | 20241129 | 122000 | 19149304440 | 13850 | 13850 | 13880 | 13850 | 45 |
| 446 | 20241129 | 121900 | 19148681010 | 13850 | 13880 | 13890 | 13850 | 281 |
| 447 | 20241129 | 121800 | 19144784520 | 13860 | 13850 | 13890 | 13840 | 1298 |
| 448 | 20241129 | 121700 | 19126804550 | 13850 | 13880 | 13890 | 13850 | 1091 |
| 449 | 20241129 | 121600 | 19111678020 | 13890 | 13910 | 13910 | 13870 | 1206 |
| 450 | 20241129 | 121500 | 19094938820 | 13910 | 13910 | 13910 | 13900 | 398 |
| 451 | 20241129 | 121400 | 19089402980 | 13910 | 13910 | 13920 | 13880 | 1453 |
| 452 | 20241129 | 121300 | 19069221510 | 13910 | 13900 | 13910 | 13880 | 2369 |
| 453 | 20241129 | 121200 | 19036315960 | 13880 | 13890 | 13910 | 13880 | 856 |
| 454 | 20241129 | 121100 | 19024420130 | 13890 | 13870 | 13900 | 13870 | 1903 |
| 455 | 20241129 | 121000 | 18998008900 | 13870 | 13840 | 13870 | 13830 | 753 |
| 456 | 20241129 | 120900 | 18987578350 | 13840 | 13840 | 13850 | 13840 | 19 |
| 457 | 20241129 | 120800 | 18987315370 | 13840 | 13840 | 13840 | 13840 | 101 |
| 458 | 20241129 | 120700 | 18985917530 | 13850 | 13850 | 13850 | 13830 | 453 |
| 459 | 20241129 | 120600 | 18979646560 | 13840 | 13820 | 13840 | 13820 | 26 |
| 460 | 20241129 | 120500 | 18979286770 | 13820 | 13820 | 13840 | 13820 | 200 |
| 461 | 20241129 | 120400 | 18976522550 | 13810 | 13820 | 13820 | 13810 | 525 |
| 462 | 20241129 | 120300 | 18969270400 | 13820 | 13840 | 13840 | 13820 | 308 |
| 463 | 20241129 | 120200 | 18965010490 | 13840 | 13840 | 13840 | 13840 | 12 |
| 464 | 20241129 | 120100 | 18964844410 | 13850 | 13850 | 13860 | 13850 | 401 |
| 465 | 20241129 | 120000 | 18959290010 | 13850 | 13860 | 13860 | 13830 | 1164 |
| 466 | 20241129 | 115900 | 18943178470 | 13860 | 13840 | 13860 | 13840 | 329 |
| 467 | 20241129 | 115800 | 18938623290 | 13840 | 13810 | 13860 | 13810 | 566 |
| 468 | 20241129 | 115700 | 18930788300 | 13820 | 13850 | 13860 | 13820 | 512 |
| 469 | 20241129 | 115600 | 18923697840 | 13850 | 13790 | 13850 | 13780 | 948 |
| 470 | 20241129 | 115500 | 18910604220 | 13780 | 13790 | 13790 | 13770 | 511 |
| 471 | 20241129 | 115400 | 18903563980 | 13810 | 13820 | 13820 | 13780 | 1258 |
| 472 | 20241129 | 115300 | 18886210810 | 13820 | 13810 | 13830 | 13780 | 3061 |
| 473 | 20241129 | 115200 | 18843989690 | 13810 | 13810 | 13830 | 13790 | 537 |
| 474 | 20241129 | 115100 | 18836568140 | 13810 | 13810 | 13830 | 13780 | 1240 |
| 475 | 20241129 | 115000 | 18819463170 | 13810 | 13820 | 13820 | 13790 | 889 |
| 476 | 20241129 | 114900 | 18807187330 | 13830 | 13830 | 13840 | 13820 | 740 |
| 477 | 20241129 | 114800 | 18796956660 | 13800 | 13820 | 13840 | 13790 | 1869 |
| 478 | 20241129 | 114700 | 18771153050 | 13820 | 13800 | 13820 | 13770 | 248 |
| 479 | 20241129 | 114600 | 18767730870 | 13780 | 13720 | 13830 | 13720 | 1098 |
| 480 | 20241129 | 114500 | 18752626430 | 13720 | 13750 | 13750 | 13720 | 1441 |
| 481 | 20241129 | 114400 | 18732838560 | 13760 | 13750 | 13770 | 13730 | 1076 |
| 482 | 20241129 | 114300 | 18718052290 | 13780 | 13710 | 13800 | 13710 | 4003 |
| 483 | 20241129 | 114200 | 18663062130 | 13710 | 13720 | 13740 | 13710 | 892 |
| 484 | 20241129 | 114100 | 18650818060 | 13740 | 13730 | 13740 | 13690 | 3768 |
| 485 | 20241129 | 114000 | 18599148560 | 13740 | 13800 | 13810 | 13740 | 6235 |
| 486 | 20241129 | 113900 | 18513289770 | 13800 | 13820 | 13830 | 13770 | 12656 |
| 487 | 20241129 | 113800 | 18338560330 | 13820 | 13860 | 13860 | 13820 | 5088 |
| 488 | 20241129 | 113700 | 18268133530 | 13870 | 13850 | 13880 | 13840 | 2912 |
| 489 | 20241129 | 113600 | 18227809540 | 13850 | 13930 | 13940 | 13850 | 6251 |
| 490 | 20241129 | 113500 | 18141024280 | 13930 | 14010 | 14010 | 13920 | 3100 |
| 491 | 20241129 | 113400 | 18097741810 | 14010 | 13890 | 14020 | 13890 | 4455 |
| 492 | 20241129 | 113300 | 18035517340 | 13900 | 13930 | 13930 | 13890 | 1677 |
| 493 | 20241129 | 113200 | 18012189900 | 13940 | 13990 | 13990 | 13940 | 5326 |
| 494 | 20241129 | 113100 | 17937872730 | 13990 | 13900 | 14010 | 13900 | 8950 |
| 495 | 20241129 | 113000 | 17812762390 | 13930 | 13870 | 13930 | 13850 | 3516 |
| 496 | 20241129 | 112900 | 17763969520 | 13870 | 13830 | 13890 | 13800 | 9110 |
| 497 | 20241129 | 112800 | 17637930780 | 13830 | 13910 | 13930 | 13830 | 3559 |
| 498 | 20241129 | 112700 | 17588547570 | 13920 | 13910 | 13930 | 13870 | 4979 |
| 499 | 20241129 | 112600 | 17519347160 | 13910 | 13930 | 13990 | 13910 | 9239 |
| 500 | 20241129 | 112500 | 17390468130 | 13930 | 13910 | 13960 | 13890 | 9822 |
| 501 | 20241129 | 112400 | 17253835450 | 13910 | 14030 | 14060 | 13910 | 15187 |
| 502 | 20241129 | 112300 | 17041666960 | 14030 | 14040 | 14060 | 14020 | 2181 |
| 503 | 20241129 | 112200 | 17011056500 | 14060 | 14090 | 14090 | 14040 | 2725 |
| 504 | 20241129 | 112100 | 16972727770 | 14090 | 14160 | 14180 | 14080 | 2769 |
| 505 | 20241129 | 112000 | 16933554290 | 14150 | 14090 | 14150 | 14080 | 3229 |
| 506 | 20241129 | 111900 | 16887960930 | 14080 | 14090 | 14100 | 14080 | 1780 |
| 507 | 20241129 | 111800 | 16862886260 | 14110 | 14080 | 14120 | 14080 | 2312 |
| 508 | 20241129 | 111700 | 16830303520 | 14080 | 14110 | 14110 | 14020 | 2083 |
| 509 | 20241129 | 111600 | 16801034000 | 14110 | 14040 | 14120 | 14010 | 10716 |
| 510 | 20241129 | 111500 | 16650533630 | 14040 | 14090 | 14090 | 14040 | 4458 |
| 511 | 20241129 | 111400 | 16587871640 | 14090 | 14040 | 14120 | 14040 | 3091 |
| 512 | 20241129 | 111300 | 16544357540 | 14040 | 14120 | 14130 | 14030 | 9337 |
| 513 | 20241129 | 111200 | 16412880640 | 14110 | 14120 | 14140 | 14110 | 3143 |
| 514 | 20241129 | 111100 | 16368515300 | 14120 | 14130 | 14150 | 14110 | 4754 |
| 515 | 20241129 | 111000 | 16301366310 | 14130 | 14110 | 14150 | 14090 | 3964 |
| 516 | 20241129 | 110900 | 16245471400 | 14100 | 14130 | 14170 | 14100 | 3462 |
| 517 | 20241129 | 110800 | 16196566510 | 14170 | 14140 | 14190 | 14110 | 6896 |
| 518 | 20241129 | 110700 | 16098941100 | 14130 | 14130 | 14140 | 14100 | 3526 |
| 519 | 20241129 | 110600 | 16049178380 | 14120 | 14110 | 14120 | 14110 | 2772 |
| 520 | 20241129 | 110500 | 16010045900 | 14110 | 14120 | 14170 | 14110 | 4537 |
| 521 | 20241129 | 110400 | 15945864710 | 14140 | 14070 | 14160 | 14070 | 5531 |
| 522 | 20241129 | 110300 | 15867770390 | 14080 | 14180 | 14180 | 14070 | 6827 |
| 523 | 20241129 | 110200 | 15771281160 | 14180 | 14110 | 14180 | 14020 | 12236 |
| 524 | 20241129 | 110100 | 15599122780 | 14110 | 14090 | 14130 | 14090 | 6278 |
| 525 | 20241129 | 110000 | 15510571240 | 14090 | 14180 | 14180 | 14060 | 15544 |
| 526 | 20241129 | 105900 | 15291168530 | 14170 | 14230 | 14230 | 14000 | 36370 |
| 527 | 20241129 | 105800 | 14777676520 | 14250 | 14300 | 14300 | 14230 | 14697 |
| 528 | 20241129 | 105700 | 14568188100 | 14310 | 14310 | 14340 | 14260 | 12515 |
| 529 | 20241129 | 105600 | 14389311420 | 14310 | 14340 | 14420 | 14310 | 16375 |
| 530 | 20241129 | 105500 | 14153933390 | 14350 | 14390 | 14400 | 14260 | 18069 |
| 531 | 20241129 | 105400 | 13895194230 | 14410 | 14320 | 14420 | 14320 | 10459 |
| 532 | 20241129 | 105300 | 13744620740 | 14320 | 14340 | 14420 | 14310 | 18861 |
| 533 | 20241129 | 105200 | 13473855310 | 14340 | 14380 | 14400 | 14330 | 12649 |
| 534 | 20241129 | 105100 | 13292276850 | 14390 | 14320 | 14430 | 14250 | 18997 |
| 535 | 20241129 | 105000 | 13020360580 | 14320 | 14340 | 14430 | 14290 | 39362 |
| 536 | 20241129 | 104900 | 12455853880 | 14350 | 14330 | 14390 | 14190 | 30770 |
| 537 | 20241129 | 104800 | 12016156890 | 14340 | 14480 | 14480 | 14310 | 34642 |
| 538 | 20241129 | 104700 | 11517324990 | 14480 | 14280 | 14570 | 14270 | 77628 |
| 539 | 20241129 | 104600 | 10394264420 | 14280 | 14510 | 14520 | 14270 | 65954 |
| 540 | 20241129 | 104500 | 9444327760 | 14510 | 14460 | 14650 | 14450 | 109088 |
| 541 | 20241129 | 104400 | 7854667530 | 14460 | 14230 | 14650 | 14140 | 257370 |
| 542 | 20241129 | 104300 | 4126843330 | 14210 | 13860 | 14320 | 13840 | 59974 |
| 543 | 20241129 | 104200 | 3280310720 | 13860 | 13790 | 13910 | 13790 | 17249 |
| 544 | 20241129 | 104100 | 3041125580 | 13780 | 13820 | 13910 | 13780 | 17735 |
| 545 | 20241129 | 104000 | 2795383440 | 13810 | 13760 | 13870 | 13740 | 17698 |
| 546 | 20241129 | 103900 | 2551425820 | 13760 | 13770 | 13900 | 13630 | 24813 |
| 547 | 20241129 | 103800 | 2208578520 | 13790 | 13580 | 13850 | 13580 | 9279 |
| 548 | 20241129 | 103700 | 2081136970 | 13580 | 13580 | 13580 | 13570 | 234 |
| 549 | 20241129 | 103600 | 2077959310 | 13570 | 13530 | 13580 | 13530 | 788 |
| 550 | 20241129 | 103500 | 2067275280 | 13530 | 13540 | 13550 | 13530 | 108 |
| 551 | 20241129 | 103400 | 2065812010 | 13560 | 13540 | 13560 | 13530 | 963 |
| 552 | 20241129 | 103300 | 2052777970 | 13540 | 13560 | 13560 | 13540 | 821 |
| 553 | 20241129 | 103200 | 2041653410 | 13560 | 13570 | 13570 | 13560 | 131 |
| 554 | 20241129 | 103100 | 2039876640 | 13570 | 13550 | 13570 | 13550 | 364 |
| 555 | 20241129 | 103000 | 2034943820 | 13540 | 13530 | 13550 | 13530 | 574 |
| 556 | 20241129 | 102900 | 2027172620 | 13550 | 13490 | 13550 | 13490 | 3600 |
| 557 | 20241129 | 102800 | 1978591750 | 13490 | 13520 | 13530 | 13480 | 2637 |
| 558 | 20241129 | 102700 | 1942996210 | 13520 | 13520 | 13550 | 13520 | 2183 |
| 559 | 20241129 | 102600 | 1913454930 | 13520 | 13500 | 13520 | 13500 | 418 |
| 560 | 20241129 | 102500 | 1907811910 | 13500 | 13500 | 13520 | 13500 | 718 |
| 561 | 20241129 | 102400 | 1898118880 | 13490 | 13500 | 13500 | 13480 | 1789 |
| 562 | 20241129 | 102300 | 1873973130 | 13520 | 13450 | 13520 | 13450 | 2160 |
| 563 | 20241129 | 102200 | 1844870880 | 13450 | 13450 | 13450 | 13440 | 1526 |
| 564 | 20241129 | 102100 | 1824350350 | 13450 | 13460 | 13460 | 13450 | 134 |
| 565 | 20241129 | 102000 | 1822547170 | 13460 | 13450 | 13460 | 13450 | 205 |
| 566 | 20241129 | 101900 | 1819788910 | 13460 | 13460 | 13470 | 13460 | 1396 |
| 567 | 20241129 | 101800 | 1800998240 | 13460 | 13460 | 13480 | 13460 | 794 |
| 568 | 20241129 | 101700 | 1790310670 | 13460 | 13470 | 13490 | 13460 | 556 |
| 569 | 20241129 | 101600 | 1782821260 | 13480 | 13490 | 13490 | 13470 | 456 |
| 570 | 20241129 | 101500 | 1776677250 | 13490 | 13490 | 13490 | 13470 | 53 |
| 571 | 20241129 | 101400 | 1775963080 | 13490 | 13490 | 13490 | 13490 | 58 |
| 572 | 20241129 | 101300 | 1775180660 | 13470 | 13510 | 13510 | 13460 | 470 |
| 573 | 20241129 | 101200 | 1768838810 | 13500 | 13520 | 13520 | 13500 | 327 |
| 574 | 20241129 | 101100 | 1764418050 | 13520 | 13530 | 13530 | 13520 | 21 |
| 575 | 20241129 | 101000 | 1764134080 | 13530 | 13540 | 13540 | 13530 | 136 |
| 576 | 20241129 | 100900 | 1762292800 | 13550 | 13520 | 13550 | 13520 | 1170 |
| 577 | 20241129 | 100800 | 1746472800 | 13520 | 13500 | 13520 | 13480 | 517 |
| 578 | 20241129 | 100700 | 1739497150 | 13500 | 13470 | 13500 | 13460 | 585 |
| 579 | 20241129 | 100600 | 1731613800 | 13460 | 13450 | 13470 | 13440 | 4488 |
| 580 | 20241129 | 100500 | 1671269960 | 13440 | 13460 | 13470 | 13440 | 4418 |
| 581 | 20241129 | 100400 | 1611832910 | 13470 | 13470 | 13470 | 13460 | 260 |
| 582 | 20241129 | 100300 | 1608330900 | 13480 | 13480 | 13480 | 13470 | 751 |
| 583 | 20241129 | 100200 | 1598210730 | 13490 | 13500 | 13500 | 13480 | 199 |
| 584 | 20241129 | 100100 | 1595527240 | 13480 | 13490 | 13500 | 13480 | 1264 |
| 585 | 20241129 | 100000 | 1578475890 | 13490 | 13510 | 13510 | 13490 | 522 |
| 586 | 20241129 | 095900 | 1571431570 | 13510 | 13520 | 13520 | 13510 | 407 |
| 587 | 20241129 | 095800 | 1565931940 | 13520 | 13550 | 13550 | 13510 | 583 |
| 588 | 20241129 | 095700 | 1558045410 | 13530 | 13480 | 13530 | 13480 | 1199 |
| 589 | 20241129 | 095600 | 1541851150 | 13500 | 13490 | 13500 | 13490 | 2194 |
| 590 | 20241129 | 095500 | 1512252230 | 13500 | 13500 | 13520 | 13490 | 1823 |
| 591 | 20241129 | 095400 | 1487622680 | 13510 | 13500 | 13520 | 13500 | 747 |
| 592 | 20241129 | 095300 | 1477538100 | 13520 | 13520 | 13520 | 13500 | 202 |
| 593 | 20241129 | 095200 | 1474811060 | 13500 | 13490 | 13520 | 13460 | 4321 |
| 594 | 20241129 | 095100 | 1416602120 | 13490 | 13480 | 13510 | 13470 | 1425 |
| 595 | 20241129 | 095000 | 1397392880 | 13470 | 13480 | 13480 | 13470 | 2046 |
| 596 | 20241129 | 094900 | 1369818880 | 13480 | 13480 | 13480 | 13480 | 141 |
| 597 | 20241129 | 094800 | 1367918200 | 13480 | 13510 | 13510 | 13480 | 239 |
| 598 | 20241129 | 094700 | 1364691640 | 13520 | 13530 | 13530 | 13520 | 94 |
| 599 | 20241129 | 094600 | 1363419960 | 13530 | 13530 | 13540 | 13500 | 364 |
| 600 | 20241129 | 094500 | 1358500290 | 13510 | 13570 | 13570 | 13510 | 1155 |
| 601 | 20241129 | 094400 | 1342860710 | 13570 | 13560 | 13580 | 13560 | 307 |
| 602 | 20241129 | 094300 | 1338694690 | 13540 | 13470 | 13540 | 13470 | 2994 |
| 603 | 20241129 | 094200 | 1298236500 | 13470 | 13470 | 13470 | 13440 | 1588 |
| 604 | 20241129 | 094100 | 1276869980 | 13470 | 13450 | 13500 | 13450 | 1220 |
| 605 | 20241129 | 094000 | 1260421900 | 13450 | 13500 | 13510 | 13450 | 5160 |
| 606 | 20241129 | 093900 | 1190937900 | 13510 | 13510 | 13520 | 13500 | 630 |
| 607 | 20241129 | 093800 | 1182427120 | 13490 | 13480 | 13510 | 13470 | 4362 |
| 608 | 20241129 | 093700 | 1123642900 | 13480 | 13470 | 13510 | 13430 | 6870 |
| 609 | 20241129 | 093600 | 1031101250 | 13440 | 13510 | 13540 | 13440 | 9094 |
| 610 | 20241129 | 093500 | 908560390 | 13510 | 13560 | 13560 | 13500 | 6665 |
| 611 | 20241129 | 093400 | 818435940 | 13560 | 13590 | 13590 | 13560 | 3480 |
| 612 | 20241129 | 093300 | 771196840 | 13590 | 13680 | 13680 | 13590 | 2147 |
| 613 | 20241129 | 093200 | 741955590 | 13690 | 13740 | 13740 | 13690 | 307 |
| 614 | 20241129 | 093100 | 737747220 | 13730 | 13730 | 13730 | 13710 | 801 |
| 615 | 20241129 | 093000 | 726753810 | 13730 | 13720 | 13730 | 13710 | 714 |
| 616 | 20241129 | 092900 | 716964420 | 13710 | 13620 | 13740 | 13610 | 2497 |
| 617 | 20241129 | 092800 | 682830950 | 13620 | 13630 | 13660 | 13610 | 1051 |
| 618 | 20241129 | 092700 | 668515170 | 13620 | 13610 | 13630 | 13580 | 4770 |
| 619 | 20241129 | 092600 | 603654550 | 13620 | 13670 | 13670 | 13610 | 3379 |
| 620 | 20241129 | 092500 | 557587570 | 13660 | 13670 | 13670 | 13660 | 850 |
| 621 | 20241129 | 092400 | 545969490 | 13670 | 13680 | 13680 | 13670 | 403 |
| 622 | 20241129 | 092300 | 540459360 | 13680 | 13690 | 13690 | 13680 | 476 |
| 623 | 20241129 | 092200 | 533945050 | 13690 | 13660 | 13700 | 13660 | 258 |
| 624 | 20241129 | 092100 | 530419070 | 13660 | 13680 | 13700 | 13650 | 964 |
| 625 | 20241129 | 092000 | 517252820 | 13670 | 13630 | 13700 | 13630 | 1303 |
| 626 | 20241129 | 091900 | 499458900 | 13630 | 13670 | 13670 | 13630 | 515 |
| 627 | 20241129 | 091800 | 492433090 | 13680 | 13670 | 13680 | 13640 | 181 |
| 628 | 20241129 | 091700 | 489961430 | 13680 | 13670 | 13680 | 13640 | 909 |
| 629 | 20241129 | 091600 | 477551020 | 13670 | 13690 | 13690 | 13670 | 772 |
| 630 | 20241129 | 091500 | 466984210 | 13690 | 13690 | 13700 | 13680 | 527 |
| 631 | 20241129 | 091400 | 459773190 | 13690 | 13670 | 13690 | 13670 | 281 |
| 632 | 20241129 | 091300 | 455931060 | 13680 | 13700 | 13700 | 13680 | 357 |
| 633 | 20241129 | 091200 | 451046570 | 13700 | 13740 | 13740 | 13670 | 608 |
| 634 | 20241129 | 091100 | 442710830 | 13740 | 13700 | 13770 | 13700 | 537 |
| 635 | 20241129 | 091000 | 435331730 | 13730 | 13620 | 13730 | 13610 | 1171 |
| 636 | 20241129 | 090900 | 419334920 | 13620 | 13650 | 13650 | 13610 | 2050 |
| 637 | 20241129 | 090800 | 391410300 | 13650 | 13650 | 13650 | 13620 | 1714 |
| 638 | 20241129 | 090700 | 368040170 | 13650 | 13720 | 13720 | 13650 | 616 |
| 639 | 20241129 | 090600 | 359614580 | 13730 | 13600 | 13750 | 13590 | 3026 |
| 640 | 20241129 | 090500 | 318213520 | 13600 | 13730 | 13730 | 13550 | 7688 |
| 641 | 20241129 | 090400 | 213519520 | 13730 | 13760 | 13780 | 13730 | 392 |
| 642 | 20241129 | 090300 | 208130950 | 13760 | 13780 | 13790 | 13680 | 2634 |
| 643 | 20241129 | 090200 | 172007620 | 13790 | 13730 | 13800 | 13700 | 3131 |
| 644 | 20241129 | 090100 | 128992400 | 13720 | 13750 | 13840 | 13710 | 1427 |
| 645 | 20241129 | 090000 | 109373850 | 13850 | 13760 | 13850 | 13730 | 7061 |