31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 3 | 20231222 | 193600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20231222 | 193500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20231222 | 193400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20231222 | 193300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20231222 | 193200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20231222 | 193100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20231222 | 193000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20231222 | 192900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20231222 | 192800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20231222 | 192700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20231222 | 192600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20231222 | 192500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20231222 | 192400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20231222 | 192300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20231222 | 192200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20231222 | 192100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20231222 | 192000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20231222 | 191900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20231222 | 191800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20231222 | 191700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20231222 | 191600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20231222 | 191500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20231222 | 191400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20231222 | 191300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20231222 | 191200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20231222 | 191100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20231222 | 191000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20231222 | 190900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20231222 | 190800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20231222 | 190700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 33 | 20231222 | 190600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20231222 | 190500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20231222 | 190400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20231222 | 190300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20231222 | 190200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20231222 | 190100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20231222 | 190000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20231222 | 185900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20231222 | 185800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20231222 | 185700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20231222 | 185600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20231222 | 185500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20231222 | 185400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20231222 | 185300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20231222 | 185200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20231222 | 185100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20231222 | 185000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20231222 | 184900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20231222 | 184800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20231222 | 184700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20231222 | 184600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20231222 | 184500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20231222 | 184400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20231222 | 184300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20231222 | 184200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20231222 | 184100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20231222 | 184000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20231222 | 183900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20231222 | 183800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20231222 | 183700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 63 | 20231222 | 183600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20231222 | 183500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20231222 | 183400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20231222 | 183300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20231222 | 183200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20231222 | 183100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20231222 | 183000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20231222 | 182900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20231222 | 182800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20231222 | 182700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20231222 | 182600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20231222 | 182500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20231222 | 182400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20231222 | 182300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20231222 | 182200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20231222 | 182100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20231222 | 182000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20231222 | 181900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20231222 | 181800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20231222 | 181700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20231222 | 181600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20231222 | 181500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20231222 | 181400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20231222 | 181300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20231222 | 181200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20231222 | 181100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20231222 | 181000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20231222 | 180900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20231222 | 180800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20231222 | 180700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 93 | 20231222 | 180600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20231222 | 180500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20231222 | 180400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20231222 | 180300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20231222 | 180200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20231222 | 180100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20231222 | 180000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20231222 | 175900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20231222 | 175800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20231222 | 175700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20231222 | 175600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20231222 | 175500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20231222 | 175400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20231222 | 175300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20231222 | 175200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20231222 | 175100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20231222 | 175000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20231222 | 174900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20231222 | 174800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20231222 | 174700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20231222 | 174600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20231222 | 174500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20231222 | 174400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20231222 | 174300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20231222 | 174200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20231222 | 174100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20231222 | 174000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20231222 | 173900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20231222 | 173800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20231222 | 173700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 123 | 20231222 | 173600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20231222 | 173500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20231222 | 173400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20231222 | 173300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20231222 | 173200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20231222 | 173100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20231222 | 173000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20231222 | 172900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20231222 | 172800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20231222 | 172700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20231222 | 172600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20231222 | 172500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20231222 | 172400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20231222 | 172300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20231222 | 172200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20231222 | 172100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20231222 | 172000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20231222 | 171900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20231222 | 171800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20231222 | 171700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20231222 | 171600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20231222 | 171500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20231222 | 171400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20231222 | 171300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20231222 | 171200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20231222 | 171100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20231222 | 171000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20231222 | 170900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20231222 | 170800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20231222 | 170700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 153 | 20231222 | 170600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20231222 | 170500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20231222 | 170400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20231222 | 170300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20231222 | 170200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20231222 | 170100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20231222 | 170000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20231222 | 165900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20231222 | 165800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20231222 | 165700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20231222 | 165600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20231222 | 165500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20231222 | 165400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20231222 | 165300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20231222 | 165200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20231222 | 165100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20231222 | 165000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20231222 | 164900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20231222 | 164800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20231222 | 164700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20231222 | 164600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20231222 | 164500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20231222 | 164400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20231222 | 164300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20231222 | 164200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20231222 | 164100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20231222 | 164000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20231222 | 163900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20231222 | 163800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20231222 | 163700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 183 | 20231222 | 163600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20231222 | 163500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20231222 | 163400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20231222 | 163300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20231222 | 163200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20231222 | 163100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20231222 | 163000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20231222 | 162900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20231222 | 162800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20231222 | 162700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20231222 | 162600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20231222 | 162500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20231222 | 162400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20231222 | 162300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20231222 | 162200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20231222 | 162100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20231222 | 162000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20231222 | 161900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20231222 | 161800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20231222 | 161700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20231222 | 161600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20231222 | 161500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20231222 | 161400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20231222 | 161300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20231222 | 161200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20231222 | 161100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20231222 | 161000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20231222 | 160900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20231222 | 160800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20231222 | 160700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 213 | 20231222 | 160600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20231222 | 160500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20231222 | 160400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20231222 | 160300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20231222 | 160200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20231222 | 160100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20231222 | 160000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20231222 | 155900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20231222 | 155800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20231222 | 155700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20231222 | 155600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20231222 | 155500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20231222 | 155400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20231222 | 155300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20231222 | 155200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20231222 | 155100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20231222 | 155000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20231222 | 154900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20231222 | 154800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20231222 | 154700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20231222 | 154600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20231222 | 154500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20231222 | 154400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20231222 | 154300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20231222 | 154200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20231222 | 154100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20231222 | 154000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20231222 | 153900 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20231222 | 153800 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20231222 | 153700 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 243 | 20231222 | 153600 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20231222 | 153500 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20231222 | 153400 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20231222 | 153300 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20231222 | 153200 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20231222 | 153100 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20231222 | 153000 | 2427843795 | 2590 | 2590 | 2590 | 2590 | 44597 |
| 250 | 20231222 | 152900 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20231222 | 152800 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20231222 | 152700 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20231222 | 152600 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20231222 | 152500 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20231222 | 152400 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20231222 | 152300 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20231222 | 152200 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20231222 | 152100 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20231222 | 152000 | 2312337565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20231222 | 151900 | 2312337565 | 2595 | 2580 | 2595 | 2580 | 3070 |
| 261 | 20231222 | 151800 | 2304400055 | 2580 | 2585 | 2590 | 2575 | 17753 |
| 262 | 20231222 | 151700 | 2258668360 | 2585 | 2580 | 2585 | 2575 | 3179 |
| 263 | 20231222 | 151600 | 2250464320 | 2585 | 2580 | 2585 | 2580 | 1497 |
| 264 | 20231222 | 151500 | 2246602040 | 2580 | 2590 | 2590 | 2575 | 11370 |
| 265 | 20231222 | 151400 | 2217291365 | 2585 | 2585 | 2590 | 2585 | 2092 |
| 266 | 20231222 | 151300 | 2211877115 | 2590 | 2580 | 2590 | 2580 | 3573 |
| 267 | 20231222 | 151200 | 2202642380 | 2585 | 2580 | 2585 | 2575 | 3894 |
| 268 | 20231222 | 151100 | 2192605275 | 2575 | 2570 | 2580 | 2570 | 2403 |
| 269 | 20231222 | 151000 | 2186415615 | 2575 | 2575 | 2580 | 2575 | 16973 |
| 270 | 20231222 | 150900 | 2142705095 | 2575 | 2580 | 2580 | 2575 | 6707 |
| 271 | 20231222 | 150800 | 2125421985 | 2580 | 2580 | 2585 | 2575 | 2519 |
| 272 | 20231222 | 150700 | 2118922950 | 2580 | 2580 | 2585 | 2580 | 537 |
| 273 | 20231222 | 150600 | 2117534935 | 2585 | 2585 | 2585 | 2580 | 7244 |
| 274 | 20231222 | 150500 | 2098845305 | 2580 | 2580 | 2585 | 2580 | 2681 |
| 275 | 20231222 | 150400 | 2091927655 | 2575 | 2585 | 2585 | 2575 | 7728 |
| 276 | 20231222 | 150300 | 2071999095 | 2585 | 2590 | 2590 | 2580 | 1456 |
| 277 | 20231222 | 150200 | 2068235375 | 2590 | 2585 | 2590 | 2580 | 10945 |
| 278 | 20231222 | 150100 | 2039981015 | 2590 | 2585 | 2590 | 2580 | 3288 |
| 279 | 20231222 | 150000 | 2031483205 | 2590 | 2590 | 2590 | 2580 | 6271 |
| 280 | 20231222 | 145900 | 2015272600 | 2585 | 2590 | 2590 | 2585 | 1117 |
| 281 | 20231222 | 145800 | 2012385015 | 2585 | 2590 | 2590 | 2585 | 55 |
| 282 | 20231222 | 145700 | 2012242680 | 2585 | 2595 | 2595 | 2585 | 1656 |
| 283 | 20231222 | 145600 | 2007961275 | 2585 | 2595 | 2595 | 2585 | 3397 |
| 284 | 20231222 | 145500 | 1999165725 | 2590 | 2595 | 2595 | 2590 | 16 |
| 285 | 20231222 | 145400 | 1999124250 | 2595 | 2600 | 2600 | 2595 | 19 |
| 286 | 20231222 | 145300 | 1999074935 | 2600 | 2600 | 2600 | 2590 | 488 |
| 287 | 20231222 | 145200 | 1997808370 | 2600 | 2605 | 2610 | 2595 | 7133 |
| 288 | 20231222 | 145100 | 1979231370 | 2605 | 2600 | 2605 | 2595 | 6766 |
| 289 | 20231222 | 145000 | 1961637865 | 2595 | 2595 | 2595 | 2590 | 2646 |
| 290 | 20231222 | 144900 | 1954771550 | 2590 | 2590 | 2595 | 2590 | 3080 |
| 291 | 20231222 | 144800 | 1946792810 | 2590 | 2585 | 2590 | 2585 | 1347 |
| 292 | 20231222 | 144700 | 1943304110 | 2585 | 2590 | 2590 | 2585 | 281 |
| 293 | 20231222 | 144600 | 1942576390 | 2590 | 2585 | 2590 | 2585 | 3156 |
| 294 | 20231222 | 144500 | 1934416460 | 2590 | 2590 | 2590 | 2585 | 1466 |
| 295 | 20231222 | 144400 | 1930626690 | 2590 | 2585 | 2590 | 2585 | 1179 |
| 296 | 20231222 | 144300 | 1927578700 | 2585 | 2590 | 2590 | 2585 | 23 |
| 297 | 20231222 | 144200 | 1927519185 | 2590 | 2590 | 2590 | 2585 | 239 |
| 298 | 20231222 | 144100 | 1926901325 | 2590 | 2590 | 2590 | 2585 | 27 |
| 299 | 20231222 | 144000 | 1926831425 | 2590 | 2590 | 2590 | 2585 | 665 |
| 300 | 20231222 | 143900 | 1925112325 | 2590 | 2590 | 2590 | 2585 | 525 |
| 301 | 20231222 | 143800 | 1923755125 | 2590 | 2590 | 2590 | 2585 | 248 |
| 302 | 20231222 | 143700 | 1923113875 | 2590 | 2585 | 2590 | 2585 | 1225 |
| 303 | 20231222 | 143600 | 1919947220 | 2590 | 2590 | 2590 | 2585 | 1384 |
| 304 | 20231222 | 143500 | 1916369225 | 2585 | 2580 | 2590 | 2580 | 3485 |
| 305 | 20231222 | 143400 | 1907362240 | 2585 | 2585 | 2585 | 2580 | 2390 |
| 306 | 20231222 | 143300 | 1901192865 | 2580 | 2580 | 2585 | 2575 | 2543 |
| 307 | 20231222 | 143200 | 1894629690 | 2580 | 2585 | 2585 | 2575 | 95 |
| 308 | 20231222 | 143100 | 1894384665 | 2575 | 2585 | 2585 | 2575 | 2132 |
| 309 | 20231222 | 143000 | 1888884240 | 2585 | 2575 | 2585 | 2575 | 3686 |
| 310 | 20231222 | 142900 | 1879384355 | 2575 | 2575 | 2580 | 2575 | 1018 |
| 311 | 20231222 | 142800 | 1876762985 | 2575 | 2580 | 2580 | 2575 | 24 |
| 312 | 20231222 | 142700 | 1876701165 | 2575 | 2580 | 2580 | 2575 | 1075 |
| 313 | 20231222 | 142600 | 1873930345 | 2575 | 2580 | 2580 | 2575 | 3533 |
| 314 | 20231222 | 142500 | 1864815750 | 2575 | 2580 | 2585 | 2575 | 4450 |
| 315 | 20231222 | 142400 | 1853345570 | 2575 | 2580 | 2585 | 2575 | 3680 |
| 316 | 20231222 | 142300 | 1843851195 | 2575 | 2575 | 2585 | 2570 | 3040 |
| 317 | 20231222 | 142200 | 1836008225 | 2575 | 2575 | 2580 | 2570 | 18874 |
| 318 | 20231222 | 142100 | 1787426235 | 2575 | 2580 | 2585 | 2575 | 23541 |
| 319 | 20231222 | 142000 | 1726801005 | 2580 | 2585 | 2585 | 2580 | 3505 |
| 320 | 20231222 | 141900 | 1717758060 | 2585 | 2585 | 2585 | 2575 | 2930 |
| 321 | 20231222 | 141800 | 1710198655 | 2580 | 2580 | 2590 | 2575 | 212 |
| 322 | 20231222 | 141700 | 1709651695 | 2590 | 2580 | 2590 | 2575 | 11077 |
| 323 | 20231222 | 141600 | 1681083155 | 2580 | 2585 | 2585 | 2580 | 3929 |
| 324 | 20231222 | 141500 | 1670941335 | 2580 | 2585 | 2590 | 2580 | 20 |
| 325 | 20231222 | 141400 | 1670889660 | 2585 | 2585 | 2585 | 2585 | 810 |
| 326 | 20231222 | 141300 | 1668795810 | 2585 | 2585 | 2590 | 2580 | 110 |
| 327 | 20231222 | 141200 | 1668511485 | 2580 | 2590 | 2590 | 2580 | 11 |
| 328 | 20231222 | 141100 | 1668483045 | 2580 | 2590 | 2590 | 2580 | 449 |
| 329 | 20231222 | 141000 | 1667320680 | 2590 | 2590 | 2590 | 2580 | 2308 |
| 330 | 20231222 | 140900 | 1661351405 | 2590 | 2590 | 2590 | 2580 | 5963 |
| 331 | 20231222 | 140800 | 1645966825 | 2595 | 2580 | 2595 | 2580 | 2112 |
| 332 | 20231222 | 140700 | 1640502405 | 2580 | 2585 | 2590 | 2580 | 2826 |
| 333 | 20231222 | 140600 | 1633197245 | 2585 | 2585 | 2590 | 2585 | 3603 |
| 334 | 20231222 | 140500 | 1623883435 | 2585 | 2585 | 2590 | 2585 | 567 |
| 335 | 20231222 | 140400 | 1622417695 | 2585 | 2590 | 2595 | 2585 | 455 |
| 336 | 20231222 | 140300 | 1621241280 | 2590 | 2590 | 2595 | 2585 | 1520 |
| 337 | 20231222 | 140200 | 1617304470 | 2585 | 2590 | 2595 | 2585 | 307 |
| 338 | 20231222 | 140100 | 1616510095 | 2590 | 2600 | 2600 | 2585 | 3318 |
| 339 | 20231222 | 140000 | 1607917535 | 2600 | 2595 | 2600 | 2585 | 9056 |
| 340 | 20231222 | 135900 | 1584400230 | 2595 | 2585 | 2595 | 2580 | 5087 |
| 341 | 20231222 | 135800 | 1571238285 | 2585 | 2590 | 2590 | 2580 | 5217 |
| 342 | 20231222 | 135700 | 1557748035 | 2590 | 2585 | 2595 | 2585 | 1663 |
| 343 | 20231222 | 135600 | 1553440225 | 2590 | 2580 | 2595 | 2580 | 2462 |
| 344 | 20231222 | 135500 | 1547076965 | 2580 | 2580 | 2585 | 2580 | 6273 |
| 345 | 20231222 | 135400 | 1530892545 | 2580 | 2580 | 2585 | 2580 | 2645 |
| 346 | 20231222 | 135300 | 1524068100 | 2580 | 2585 | 2585 | 2580 | 27506 |
| 347 | 20231222 | 135200 | 1453094340 | 2590 | 2590 | 2590 | 2585 | 25203 |
| 348 | 20231222 | 135100 | 1387940935 | 2590 | 2590 | 2600 | 2585 | 21505 |
| 349 | 20231222 | 135000 | 1332241310 | 2590 | 2595 | 2600 | 2590 | 592 |
| 350 | 20231222 | 134900 | 1330705205 | 2595 | 2600 | 2600 | 2590 | 29938 |
| 351 | 20231222 | 134800 | 1253016170 | 2600 | 2600 | 2600 | 2595 | 815 |
| 352 | 20231222 | 134700 | 1250897295 | 2605 | 2605 | 2605 | 2600 | 547 |
| 353 | 20231222 | 134600 | 1249475075 | 2605 | 2600 | 2605 | 2595 | 8125 |
| 354 | 20231222 | 134500 | 1228350070 | 2600 | 2605 | 2605 | 2600 | 165 |
| 355 | 20231222 | 134400 | 1227920265 | 2600 | 2605 | 2605 | 2600 | 705 |
| 356 | 20231222 | 134300 | 1226084755 | 2600 | 2605 | 2605 | 2600 | 4984 |
| 357 | 20231222 | 134200 | 1213101480 | 2605 | 2610 | 2610 | 2605 | 300 |
| 358 | 20231222 | 134100 | 1212319940 | 2605 | 2605 | 2610 | 2605 | 1588 |
| 359 | 20231222 | 134000 | 1208177905 | 2605 | 2610 | 2610 | 2605 | 3829 |
| 360 | 20231222 | 133900 | 1198184230 | 2610 | 2615 | 2615 | 2610 | 1157 |
| 361 | 20231222 | 133800 | 1195164325 | 2615 | 2615 | 2615 | 2610 | 62 |
| 362 | 20231222 | 133700 | 1195002210 | 2615 | 2615 | 2615 | 2610 | 46 |
| 363 | 20231222 | 133600 | 1194881935 | 2615 | 2615 | 2615 | 2610 | 330 |
| 364 | 20231222 | 133500 | 1194018995 | 2610 | 2620 | 2620 | 2610 | 1901 |
| 365 | 20231222 | 133400 | 1189047620 | 2620 | 2620 | 2620 | 2615 | 196 |
| 366 | 20231222 | 133300 | 1188534115 | 2615 | 2620 | 2620 | 2615 | 317 |
| 367 | 20231222 | 133200 | 1187705055 | 2620 | 2620 | 2620 | 2620 | 506 |
| 368 | 20231222 | 133100 | 1186379335 | 2620 | 2620 | 2620 | 2620 | 504 |
| 369 | 20231222 | 133000 | 1185058855 | 2620 | 2620 | 2620 | 2615 | 1504 |
| 370 | 20231222 | 132900 | 1181125885 | 2620 | 2620 | 2620 | 2620 | 1 |
| 371 | 20231222 | 132800 | 1181123265 | 2620 | 2615 | 2620 | 2615 | 74 |
| 372 | 20231222 | 132700 | 1180929745 | 2615 | 2620 | 2620 | 2615 | 863 |
| 373 | 20231222 | 132600 | 1178672970 | 2615 | 2610 | 2615 | 2610 | 327 |
| 374 | 20231222 | 132500 | 1177818875 | 2610 | 2610 | 2615 | 2610 | 313 |
| 375 | 20231222 | 132400 | 1177000410 | 2610 | 2610 | 2610 | 2610 | 0 |
| 376 | 20231222 | 132300 | 1177000410 | 2610 | 2615 | 2615 | 2610 | 1182 |
| 377 | 20231222 | 132200 | 1173909485 | 2610 | 2610 | 2615 | 2610 | 1274 |
| 378 | 20231222 | 132100 | 1170578000 | 2610 | 2615 | 2615 | 2610 | 10 |
| 379 | 20231222 | 132000 | 1170551875 | 2610 | 2610 | 2610 | 2610 | 1 |
| 380 | 20231222 | 131900 | 1170549265 | 2610 | 2610 | 2610 | 2610 | 137 |
| 381 | 20231222 | 131800 | 1170191695 | 2610 | 2615 | 2615 | 2610 | 107 |
| 382 | 20231222 | 131700 | 1169911910 | 2610 | 2615 | 2620 | 2610 | 1527 |
| 383 | 20231222 | 131600 | 1165918830 | 2610 | 2615 | 2615 | 2610 | 33 |
| 384 | 20231222 | 131500 | 1165832555 | 2610 | 2615 | 2615 | 2610 | 43 |
| 385 | 20231222 | 131400 | 1165720125 | 2610 | 2615 | 2615 | 2610 | 4 |
| 386 | 20231222 | 131300 | 1165709675 | 2610 | 2610 | 2610 | 2610 | 120 |
| 387 | 20231222 | 131200 | 1165396475 | 2610 | 2615 | 2615 | 2610 | 4 |
| 388 | 20231222 | 131100 | 1165386025 | 2615 | 2615 | 2615 | 2615 | 207 |
| 389 | 20231222 | 131000 | 1164844720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 390 | 20231222 | 130900 | 1164844720 | 2620 | 2615 | 2620 | 2610 | 6 |
| 391 | 20231222 | 130800 | 1164829035 | 2620 | 2620 | 2620 | 2615 | 367 |
| 392 | 20231222 | 130700 | 1163869320 | 2620 | 2620 | 2620 | 2615 | 23 |
| 393 | 20231222 | 130600 | 1163809100 | 2615 | 2615 | 2620 | 2615 | 770 |
| 394 | 20231222 | 130500 | 1161795540 | 2620 | 2615 | 2620 | 2610 | 1169 |
| 395 | 20231222 | 130400 | 1158738605 | 2610 | 2620 | 2620 | 2610 | 225 |
| 396 | 20231222 | 130300 | 1158150230 | 2615 | 2615 | 2615 | 2615 | 1 |
| 397 | 20231222 | 130200 | 1158147615 | 2615 | 2615 | 2620 | 2610 | 6285 |
| 398 | 20231222 | 130100 | 1141712345 | 2610 | 2615 | 2615 | 2610 | 4 |
| 399 | 20231222 | 130000 | 1141701895 | 2610 | 2610 | 2615 | 2605 | 346 |
| 400 | 20231222 | 125900 | 1140798840 | 2605 | 2610 | 2610 | 2605 | 432 |
| 401 | 20231222 | 125800 | 1139671355 | 2605 | 2610 | 2610 | 2605 | 1001 |
| 402 | 20231222 | 125700 | 1137058750 | 2605 | 2610 | 2610 | 2605 | 2006 |
| 403 | 20231222 | 125600 | 1131823105 | 2605 | 2610 | 2610 | 2605 | 8 |
| 404 | 20231222 | 125500 | 1131802245 | 2605 | 2610 | 2610 | 2605 | 5 |
| 405 | 20231222 | 125400 | 1131789205 | 2605 | 2605 | 2605 | 2605 | 88 |
| 406 | 20231222 | 125300 | 1131559965 | 2605 | 2605 | 2605 | 2605 | 10 |
| 407 | 20231222 | 125200 | 1131533915 | 2610 | 2605 | 2610 | 2600 | 2219 |
| 408 | 20231222 | 125100 | 1125753745 | 2605 | 2610 | 2610 | 2605 | 379 |
| 409 | 20231222 | 125000 | 1124764565 | 2605 | 2610 | 2610 | 2605 | 116 |
| 410 | 20231222 | 124900 | 1124461815 | 2610 | 2610 | 2610 | 2605 | 422 |
| 411 | 20231222 | 124800 | 1123360445 | 2610 | 2610 | 2610 | 2605 | 1913 |
| 412 | 20231222 | 124700 | 1118367590 | 2605 | 2605 | 2605 | 2605 | 255 |
| 413 | 20231222 | 124600 | 1117703315 | 2605 | 2610 | 2610 | 2605 | 2 |
| 414 | 20231222 | 124500 | 1117698100 | 2610 | 2605 | 2610 | 2605 | 1901 |
| 415 | 20231222 | 124400 | 1112745990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 416 | 20231222 | 124300 | 1112745990 | 2605 | 2605 | 2605 | 2605 | 61 |
| 417 | 20231222 | 124200 | 1112587085 | 2610 | 2610 | 2610 | 2610 | 0 |
| 418 | 20231222 | 124100 | 1112587085 | 2610 | 2605 | 2610 | 2605 | 1143 |
| 419 | 20231222 | 124000 | 1109609565 | 2605 | 2605 | 2605 | 2605 | 3 |
| 420 | 20231222 | 123900 | 1109601750 | 2605 | 2605 | 2605 | 2605 | 1 |
| 421 | 20231222 | 123800 | 1109599145 | 2605 | 2600 | 2605 | 2600 | 2593 |
| 422 | 20231222 | 123700 | 1102852630 | 2600 | 2600 | 2600 | 2600 | 2 |
| 423 | 20231222 | 123600 | 1102847430 | 2600 | 2600 | 2600 | 2600 | 1058 |
| 424 | 20231222 | 123500 | 1100096630 | 2600 | 2600 | 2600 | 2600 | 158 |
| 425 | 20231222 | 123400 | 1099685830 | 2600 | 2600 | 2600 | 2600 | 2069 |
| 426 | 20231222 | 123300 | 1094306430 | 2595 | 2600 | 2600 | 2595 | 44 |
| 427 | 20231222 | 123200 | 1094192035 | 2600 | 2600 | 2600 | 2595 | 191 |
| 428 | 20231222 | 123100 | 1093695620 | 2600 | 2605 | 2605 | 2600 | 386 |
| 429 | 20231222 | 123000 | 1092690095 | 2605 | 2605 | 2605 | 2595 | 371 |
| 430 | 20231222 | 122900 | 1091727025 | 2605 | 2600 | 2605 | 2600 | 580 |
| 431 | 20231222 | 122800 | 1090216140 | 2600 | 2600 | 2600 | 2600 | 51 |
| 432 | 20231222 | 122700 | 1090083540 | 2595 | 2600 | 2600 | 2595 | 1098 |
| 433 | 20231222 | 122600 | 1087234125 | 2605 | 2600 | 2605 | 2600 | 3360 |
| 434 | 20231222 | 122500 | 1078496325 | 2605 | 2605 | 2605 | 2605 | 136 |
| 435 | 20231222 | 122400 | 1078142045 | 2605 | 2605 | 2605 | 2600 | 14 |
| 436 | 20231222 | 122300 | 1078105580 | 2605 | 2610 | 2610 | 2605 | 4 |
| 437 | 20231222 | 122200 | 1078095150 | 2605 | 2610 | 2610 | 2605 | 388 |
| 438 | 20231222 | 122100 | 1077082485 | 2605 | 2610 | 2610 | 2605 | 435 |
| 439 | 20231222 | 122000 | 1075947390 | 2605 | 2605 | 2605 | 2605 | 500 |
| 440 | 20231222 | 121900 | 1074644890 | 2610 | 2610 | 2610 | 2610 | 1085 |
| 441 | 20231222 | 121800 | 1071813040 | 2610 | 2610 | 2610 | 2610 | 1912 |
| 442 | 20231222 | 121700 | 1066822720 | 2610 | 2610 | 2610 | 2610 | 10 |
| 443 | 20231222 | 121600 | 1066796620 | 2610 | 2610 | 2610 | 2605 | 3 |
| 444 | 20231222 | 121500 | 1066788795 | 2605 | 2600 | 2605 | 2600 | 62 |
| 445 | 20231222 | 121400 | 1066627290 | 2600 | 2600 | 2600 | 2600 | 5 |
| 446 | 20231222 | 121300 | 1066614290 | 2600 | 2600 | 2600 | 2600 | 0 |
| 447 | 20231222 | 121200 | 1066614290 | 2600 | 2605 | 2605 | 2600 | 188 |
| 448 | 20231222 | 121100 | 1066125300 | 2605 | 2605 | 2605 | 2605 | 191 |
| 449 | 20231222 | 121000 | 1065627745 | 2610 | 2610 | 2610 | 2610 | 193 |
| 450 | 20231222 | 120900 | 1065124015 | 2610 | 2610 | 2610 | 2610 | 2 |
| 451 | 20231222 | 120800 | 1065118795 | 2610 | 2610 | 2610 | 2610 | 385 |
| 452 | 20231222 | 120700 | 1064113945 | 2600 | 2600 | 2600 | 2600 | 166 |
| 453 | 20231222 | 120600 | 1063682345 | 2610 | 2605 | 2610 | 2605 | 384 |
| 454 | 20231222 | 120500 | 1062681390 | 2600 | 2600 | 2600 | 2600 | 200 |
| 455 | 20231222 | 120400 | 1062161390 | 2605 | 2605 | 2605 | 2605 | 771 |
| 456 | 20231222 | 120300 | 1060152935 | 2605 | 2600 | 2605 | 2600 | 73 |
| 457 | 20231222 | 120200 | 1059963085 | 2600 | 2600 | 2600 | 2595 | 508 |
| 458 | 20231222 | 120100 | 1058644240 | 2590 | 2590 | 2590 | 2590 | 50 |
| 459 | 20231222 | 120000 | 1058514740 | 2600 | 2600 | 2600 | 2600 | 3 |
| 460 | 20231222 | 115900 | 1058506940 | 2590 | 2595 | 2600 | 2590 | 522 |
| 461 | 20231222 | 115800 | 1057153140 | 2595 | 2595 | 2595 | 2590 | 876 |
| 462 | 20231222 | 115700 | 1054881420 | 2595 | 2595 | 2595 | 2595 | 2 |
| 463 | 20231222 | 115600 | 1054876230 | 2590 | 2590 | 2590 | 2590 | 124 |
| 464 | 20231222 | 115500 | 1054555070 | 2595 | 2595 | 2595 | 2595 | 0 |
| 465 | 20231222 | 115400 | 1054555070 | 2595 | 2595 | 2595 | 2595 | 77 |
| 466 | 20231222 | 115300 | 1054355255 | 2590 | 2590 | 2590 | 2590 | 1035 |
| 467 | 20231222 | 115200 | 1051674605 | 2590 | 2590 | 2590 | 2590 | 202 |
| 468 | 20231222 | 115100 | 1051151425 | 2590 | 2590 | 2590 | 2590 | 0 |
| 469 | 20231222 | 115000 | 1051151425 | 2590 | 2585 | 2590 | 2585 | 722 |
| 470 | 20231222 | 114900 | 1049282075 | 2585 | 2590 | 2595 | 2585 | 20032 |
| 471 | 20231222 | 114800 | 997403090 | 2590 | 2595 | 2595 | 2590 | 19029 |
| 472 | 20231222 | 114700 | 948022955 | 2595 | 2595 | 2595 | 2595 | 0 |
| 473 | 20231222 | 114600 | 948022955 | 2595 | 2595 | 2595 | 2595 | 6100 |
| 474 | 20231222 | 114500 | 932193455 | 2595 | 2595 | 2595 | 2595 | 6000 |
| 475 | 20231222 | 114400 | 916623455 | 2595 | 2595 | 2595 | 2595 | 2 |
| 476 | 20231222 | 114300 | 916618265 | 2595 | 2595 | 2595 | 2595 | 0 |
| 477 | 20231222 | 114200 | 916618265 | 2595 | 2595 | 2595 | 2595 | 507 |
| 478 | 20231222 | 114100 | 915302600 | 2595 | 2600 | 2600 | 2595 | 122 |
| 479 | 20231222 | 114000 | 914985505 | 2595 | 2595 | 2595 | 2595 | 55 |
| 480 | 20231222 | 113900 | 914842780 | 2600 | 2595 | 2600 | 2590 | 701 |
| 481 | 20231222 | 113800 | 913026960 | 2595 | 2600 | 2600 | 2595 | 11153 |
| 482 | 20231222 | 113700 | 884083600 | 2595 | 2600 | 2600 | 2595 | 138 |
| 483 | 20231222 | 113600 | 883724815 | 2600 | 2600 | 2600 | 2600 | 770 |
| 484 | 20231222 | 113500 | 881722815 | 2605 | 2605 | 2605 | 2605 | 195 |
| 485 | 20231222 | 113400 | 881214840 | 2605 | 2605 | 2605 | 2605 | 0 |
| 486 | 20231222 | 113300 | 881214840 | 2605 | 2605 | 2605 | 2605 | 205 |
| 487 | 20231222 | 113200 | 880680815 | 2595 | 2600 | 2600 | 2595 | 476 |
| 488 | 20231222 | 113100 | 879445015 | 2600 | 2600 | 2600 | 2600 | 12044 |
| 489 | 20231222 | 113000 | 848130615 | 2605 | 2600 | 2605 | 2600 | 1405 |
| 490 | 20231222 | 112900 | 844470640 | 2595 | 2600 | 2600 | 2595 | 473 |
| 491 | 20231222 | 112800 | 843243090 | 2600 | 2600 | 2600 | 2600 | 266 |
| 492 | 20231222 | 112700 | 842551490 | 2600 | 2600 | 2600 | 2600 | 331 |
| 493 | 20231222 | 112600 | 841690890 | 2600 | 2600 | 2600 | 2600 | 898 |
| 494 | 20231222 | 112500 | 839356090 | 2600 | 2600 | 2600 | 2600 | 790 |
| 495 | 20231222 | 112400 | 837302090 | 2605 | 2610 | 2610 | 2605 | 695 |
| 496 | 20231222 | 112300 | 835491595 | 2605 | 2600 | 2605 | 2600 | 1255 |
| 497 | 20231222 | 112200 | 832225530 | 2600 | 2600 | 2600 | 2600 | 50 |
| 498 | 20231222 | 112100 | 832095530 | 2605 | 2605 | 2605 | 2605 | 580 |
| 499 | 20231222 | 112000 | 830584630 | 2600 | 2600 | 2605 | 2600 | 252 |
| 500 | 20231222 | 111900 | 829929280 | 2605 | 2605 | 2605 | 2605 | 1 |
| 501 | 20231222 | 111800 | 829926675 | 2605 | 2605 | 2605 | 2605 | 53 |
| 502 | 20231222 | 111700 | 829788610 | 2605 | 2605 | 2605 | 2605 | 20 |
| 503 | 20231222 | 111600 | 829736510 | 2605 | 2605 | 2605 | 2605 | 3 |
| 504 | 20231222 | 111500 | 829728695 | 2600 | 2605 | 2605 | 2600 | 225 |
| 505 | 20231222 | 111400 | 829143570 | 2605 | 2600 | 2605 | 2600 | 96 |
| 506 | 20231222 | 111300 | 828893790 | 2605 | 2605 | 2605 | 2595 | 1696 |
| 507 | 20231222 | 111200 | 824484075 | 2605 | 2605 | 2605 | 2605 | 0 |
| 508 | 20231222 | 111100 | 824484075 | 2605 | 2605 | 2605 | 2605 | 85 |
| 509 | 20231222 | 111000 | 824262650 | 2600 | 2600 | 2605 | 2600 | 40 |
| 510 | 20231222 | 110900 | 824158645 | 2600 | 2600 | 2600 | 2600 | 1 |
| 511 | 20231222 | 110800 | 824156045 | 2600 | 2605 | 2605 | 2600 | 2310 |
| 512 | 20231222 | 110700 | 818148495 | 2605 | 2600 | 2605 | 2600 | 41 |
| 513 | 20231222 | 110600 | 818041745 | 2600 | 2605 | 2605 | 2600 | 103 |
| 514 | 20231222 | 110500 | 817773495 | 2600 | 2600 | 2600 | 2600 | 61 |
| 515 | 20231222 | 110400 | 817614895 | 2610 | 2610 | 2610 | 2600 | 43 |
| 516 | 20231222 | 110300 | 817503065 | 2610 | 2610 | 2610 | 2610 | 1 |
| 517 | 20231222 | 110200 | 817500455 | 2610 | 2610 | 2610 | 2610 | 1 |
| 518 | 20231222 | 110100 | 817497845 | 2610 | 2610 | 2610 | 2610 | 1 |
| 519 | 20231222 | 110000 | 817495235 | 2610 | 2610 | 2610 | 2610 | 100 |
| 520 | 20231222 | 105900 | 817234235 | 2610 | 2605 | 2610 | 2595 | 7047 |
| 521 | 20231222 | 105800 | 798902600 | 2605 | 2600 | 2605 | 2600 | 2343 |
| 522 | 20231222 | 105700 | 792800800 | 2600 | 2600 | 2600 | 2600 | 400 |
| 523 | 20231222 | 105600 | 791760800 | 2605 | 2605 | 2605 | 2605 | 0 |
| 524 | 20231222 | 105500 | 791760800 | 2605 | 2605 | 2605 | 2605 | 384 |
| 525 | 20231222 | 105400 | 790760480 | 2600 | 2600 | 2600 | 2600 | 503 |
| 526 | 20231222 | 105300 | 789452680 | 2600 | 2600 | 2605 | 2600 | 7972 |
| 527 | 20231222 | 105200 | 768722925 | 2600 | 2605 | 2605 | 2600 | 871 |
| 528 | 20231222 | 105100 | 766455760 | 2605 | 2605 | 2605 | 2605 | 610 |
| 529 | 20231222 | 105000 | 764866710 | 2600 | 2600 | 2600 | 2600 | 1491 |
| 530 | 20231222 | 104900 | 760990110 | 2605 | 2605 | 2605 | 2605 | 1 |
| 531 | 20231222 | 104800 | 760987505 | 2605 | 2605 | 2605 | 2605 | 2 |
| 532 | 20231222 | 104700 | 760982295 | 2605 | 2605 | 2605 | 2605 | 343 |
| 533 | 20231222 | 104600 | 760088780 | 2605 | 2605 | 2605 | 2600 | 3633 |
| 534 | 20231222 | 104500 | 750626505 | 2605 | 2605 | 2605 | 2605 | 432 |
| 535 | 20231222 | 104400 | 749501145 | 2600 | 2605 | 2605 | 2600 | 11 |
| 536 | 20231222 | 104300 | 749472540 | 2595 | 2600 | 2600 | 2595 | 4 |
| 537 | 20231222 | 104200 | 749462150 | 2600 | 2600 | 2600 | 2595 | 109 |
| 538 | 20231222 | 104100 | 749179140 | 2605 | 2595 | 2605 | 2590 | 1761 |
| 539 | 20231222 | 104000 | 744611685 | 2595 | 2595 | 2595 | 2595 | 600 |
| 540 | 20231222 | 103900 | 743054685 | 2595 | 2595 | 2605 | 2595 | 2635 |
| 541 | 20231222 | 103800 | 736216850 | 2600 | 2595 | 2600 | 2595 | 1650 |
| 542 | 20231222 | 103700 | 731929350 | 2590 | 2595 | 2595 | 2590 | 5000 |
| 543 | 20231222 | 103600 | 718971070 | 2595 | 2605 | 2605 | 2595 | 9648 |
| 544 | 20231222 | 103500 | 693917850 | 2605 | 2605 | 2610 | 2605 | 123 |
| 545 | 20231222 | 103400 | 693597425 | 2610 | 2600 | 2610 | 2600 | 599 |
| 546 | 20231222 | 103300 | 692039070 | 2600 | 2600 | 2600 | 2600 | 0 |
| 547 | 20231222 | 103200 | 692039070 | 2600 | 2600 | 2600 | 2600 | 3483 |
| 548 | 20231222 | 103100 | 682983270 | 2600 | 2600 | 2600 | 2600 | 100 |
| 549 | 20231222 | 103000 | 682723270 | 2610 | 2600 | 2610 | 2600 | 222 |
| 550 | 20231222 | 102900 | 682145860 | 2600 | 2605 | 2610 | 2600 | 2504 |
| 551 | 20231222 | 102800 | 675630550 | 2610 | 2610 | 2610 | 2610 | 485 |
| 552 | 20231222 | 102700 | 674364700 | 2615 | 2610 | 2615 | 2610 | 145 |
| 553 | 20231222 | 102600 | 673986145 | 2610 | 2610 | 2610 | 2600 | 2970 |
| 554 | 20231222 | 102500 | 666255355 | 2605 | 2605 | 2605 | 2605 | 391 |
| 555 | 20231222 | 102400 | 665236800 | 2605 | 2600 | 2605 | 2600 | 2 |
| 556 | 20231222 | 102300 | 665231595 | 2595 | 2595 | 2605 | 2595 | 1315 |
| 557 | 20231222 | 102200 | 661812290 | 2595 | 2595 | 2600 | 2595 | 4520 |
| 558 | 20231222 | 102100 | 650082650 | 2590 | 2595 | 2595 | 2590 | 16505 |
| 559 | 20231222 | 102000 | 607294820 | 2595 | 2600 | 2605 | 2595 | 10508 |
| 560 | 20231222 | 101900 | 580004570 | 2600 | 2610 | 2610 | 2600 | 2188 |
| 561 | 20231222 | 101800 | 574313155 | 2600 | 2610 | 2610 | 2600 | 24 |
| 562 | 20231222 | 101700 | 574250645 | 2595 | 2610 | 2610 | 2595 | 18103 |
| 563 | 20231222 | 101600 | 527162820 | 2615 | 2615 | 2615 | 2615 | 1 |
| 564 | 20231222 | 101500 | 527160205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 565 | 20231222 | 101400 | 527160205 | 2615 | 2615 | 2615 | 2610 | 1441 |
| 566 | 20231222 | 101300 | 523397675 | 2610 | 2615 | 2615 | 2610 | 702 |
| 567 | 20231222 | 101200 | 521565445 | 2610 | 2615 | 2615 | 2610 | 4 |
| 568 | 20231222 | 101100 | 521555000 | 2615 | 2610 | 2615 | 2605 | 1028 |
| 569 | 20231222 | 101000 | 518876900 | 2610 | 2610 | 2610 | 2605 | 789 |
| 570 | 20231222 | 100900 | 516819045 | 2605 | 2610 | 2615 | 2605 | 7544 |
| 571 | 20231222 | 100800 | 497155730 | 2610 | 2615 | 2615 | 2610 | 825 |
| 572 | 20231222 | 100700 | 495002430 | 2615 | 2620 | 2625 | 2615 | 657 |
| 573 | 20231222 | 100600 | 493280155 | 2620 | 2615 | 2620 | 2615 | 1612 |
| 574 | 20231222 | 100500 | 489064755 | 2615 | 2610 | 2615 | 2610 | 1611 |
| 575 | 20231222 | 100400 | 484857490 | 2610 | 2610 | 2615 | 2610 | 532 |
| 576 | 20231222 | 100300 | 483468925 | 2610 | 2615 | 2615 | 2610 | 104 |
| 577 | 20231222 | 100200 | 483197480 | 2610 | 2610 | 2610 | 2610 | 800 |
| 578 | 20231222 | 100100 | 481109480 | 2610 | 2615 | 2615 | 2610 | 629 |
| 579 | 20231222 | 100000 | 479466720 | 2610 | 2610 | 2625 | 2605 | 4665 |
| 580 | 20231222 | 095900 | 467276230 | 2610 | 2610 | 2615 | 2605 | 304 |
| 581 | 20231222 | 095800 | 466482795 | 2610 | 2615 | 2615 | 2610 | 139 |
| 582 | 20231222 | 095700 | 466119500 | 2615 | 2600 | 2625 | 2600 | 608 |
| 583 | 20231222 | 095600 | 464529625 | 2605 | 2605 | 2620 | 2605 | 4802 |
| 584 | 20231222 | 095500 | 451999305 | 2605 | 2605 | 2605 | 2605 | 350 |
| 585 | 20231222 | 095400 | 451087555 | 2605 | 2605 | 2605 | 2595 | 1591 |
| 586 | 20231222 | 095300 | 446950970 | 2600 | 2600 | 2600 | 2600 | 261 |
| 587 | 20231222 | 095200 | 446272370 | 2600 | 2600 | 2600 | 2600 | 2941 |
| 588 | 20231222 | 095100 | 438625770 | 2600 | 2605 | 2605 | 2600 | 1510 |
| 589 | 20231222 | 095000 | 434697890 | 2605 | 2605 | 2615 | 2600 | 10214 |
| 590 | 20231222 | 094900 | 408130565 | 2610 | 2610 | 2615 | 2605 | 4797 |
| 591 | 20231222 | 094800 | 395612070 | 2605 | 2605 | 2610 | 2605 | 292 |
| 592 | 20231222 | 094700 | 394850960 | 2610 | 2610 | 2610 | 2610 | 370 |
| 593 | 20231222 | 094600 | 393885260 | 2615 | 2605 | 2615 | 2605 | 116 |
| 594 | 20231222 | 094500 | 393582625 | 2605 | 2615 | 2615 | 2605 | 1010 |
| 595 | 20231222 | 094400 | 390948430 | 2615 | 2610 | 2615 | 2610 | 397 |
| 596 | 20231222 | 094300 | 389912255 | 2610 | 2610 | 2610 | 2605 | 7388 |
| 597 | 20231222 | 094200 | 370666265 | 2605 | 2620 | 2620 | 2605 | 9454 |
| 598 | 20231222 | 094100 | 345972690 | 2620 | 2615 | 2620 | 2615 | 162 |
| 599 | 20231222 | 094000 | 345548810 | 2620 | 2620 | 2625 | 2620 | 3032 |
| 600 | 20231222 | 093900 | 337604020 | 2620 | 2625 | 2625 | 2620 | 1233 |
| 601 | 20231222 | 093800 | 334368895 | 2625 | 2625 | 2625 | 2625 | 83 |
| 602 | 20231222 | 093700 | 334151020 | 2625 | 2620 | 2630 | 2620 | 18 |
| 603 | 20231222 | 093600 | 334103835 | 2620 | 2625 | 2625 | 2620 | 1294 |
| 604 | 20231222 | 093500 | 330711515 | 2625 | 2625 | 2625 | 2625 | 1 |
| 605 | 20231222 | 093400 | 330708890 | 2620 | 2625 | 2625 | 2620 | 419 |
| 606 | 20231222 | 093300 | 329609035 | 2620 | 2620 | 2620 | 2620 | 6 |
| 607 | 20231222 | 093200 | 329593315 | 2620 | 2625 | 2625 | 2620 | 1262 |
| 608 | 20231222 | 093100 | 326286615 | 2625 | 2620 | 2625 | 2620 | 902 |
| 609 | 20231222 | 093000 | 323920865 | 2620 | 2620 | 2625 | 2620 | 330 |
| 610 | 20231222 | 092900 | 323055615 | 2625 | 2625 | 2630 | 2625 | 105 |
| 611 | 20231222 | 092800 | 322779705 | 2630 | 2630 | 2630 | 2625 | 1286 |
| 612 | 20231222 | 092700 | 319400480 | 2620 | 2620 | 2620 | 2620 | 815 |
| 613 | 20231222 | 092600 | 317265180 | 2620 | 2620 | 2630 | 2620 | 742 |
| 614 | 20231222 | 092500 | 315315860 | 2620 | 2620 | 2620 | 2620 | 598 |
| 615 | 20231222 | 092400 | 313749100 | 2625 | 2620 | 2625 | 2620 | 12 |
| 616 | 20231222 | 092300 | 313717605 | 2615 | 2620 | 2620 | 2615 | 804 |
| 617 | 20231222 | 092200 | 311612145 | 2615 | 2620 | 2625 | 2615 | 7538 |
| 618 | 20231222 | 092100 | 291874335 | 2620 | 2625 | 2625 | 2620 | 6070 |
| 619 | 20231222 | 092000 | 275965880 | 2620 | 2640 | 2640 | 2620 | 13177 |
| 620 | 20231222 | 091900 | 241320345 | 2640 | 2640 | 2640 | 2640 | 807 |
| 621 | 20231222 | 091800 | 239189865 | 2635 | 2635 | 2635 | 2635 | 10 |
| 622 | 20231222 | 091700 | 239163515 | 2635 | 2630 | 2635 | 2630 | 1411 |
| 623 | 20231222 | 091600 | 235446280 | 2640 | 2630 | 2640 | 2630 | 643 |
| 624 | 20231222 | 091500 | 233755170 | 2630 | 2635 | 2635 | 2630 | 2802 |
| 625 | 20231222 | 091400 | 226378695 | 2630 | 2635 | 2645 | 2630 | 1062 |
| 626 | 20231222 | 091300 | 223580435 | 2635 | 2635 | 2635 | 2635 | 1849 |
| 627 | 20231222 | 091200 | 218708320 | 2635 | 2635 | 2645 | 2635 | 1148 |
| 628 | 20231222 | 091100 | 215683320 | 2630 | 2640 | 2640 | 2630 | 6239 |
| 629 | 20231222 | 091000 | 199237160 | 2645 | 2640 | 2645 | 2635 | 3194 |
| 630 | 20231222 | 090900 | 190812450 | 2645 | 2640 | 2645 | 2635 | 2212 |
| 631 | 20231222 | 090800 | 184974125 | 2635 | 2640 | 2640 | 2635 | 1228 |
| 632 | 20231222 | 090700 | 181732310 | 2640 | 2645 | 2645 | 2635 | 808 |
| 633 | 20231222 | 090600 | 179599690 | 2635 | 2640 | 2640 | 2635 | 624 |
| 634 | 20231222 | 090500 | 177954830 | 2635 | 2635 | 2645 | 2635 | 2067 |
| 635 | 20231222 | 090400 | 172497150 | 2635 | 2635 | 2635 | 2630 | 6138 |
| 636 | 20231222 | 090300 | 156332455 | 2635 | 2630 | 2635 | 2630 | 9192 |
| 637 | 20231222 | 090200 | 132129680 | 2630 | 2640 | 2640 | 2630 | 9740 |
| 638 | 20231222 | 090100 | 106455200 | 2640 | 2650 | 2650 | 2640 | 4595 |
| 639 | 20231222 | 090000 | 94318270 | 2640 | 2650 | 2655 | 2640 | 30985 |