33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 3 | 20240119 | 193900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240119 | 193800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240119 | 193700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240119 | 193600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240119 | 193500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240119 | 193400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240119 | 193300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240119 | 193200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240119 | 193100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240119 | 193000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240119 | 192900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240119 | 192800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240119 | 192700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240119 | 192600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240119 | 192500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240119 | 192400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240119 | 192300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240119 | 192200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240119 | 192100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240119 | 192000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240119 | 191900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240119 | 191800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240119 | 191700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240119 | 191600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240119 | 191500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240119 | 191400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240119 | 191300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240119 | 191200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240119 | 191100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240119 | 191000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 33 | 20240119 | 190900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240119 | 190800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240119 | 190700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240119 | 190600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240119 | 190500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240119 | 190400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240119 | 190300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240119 | 190200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240119 | 190100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240119 | 190000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240119 | 185900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240119 | 185800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240119 | 185700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240119 | 185600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240119 | 185500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240119 | 185400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240119 | 185300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240119 | 185200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240119 | 185100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240119 | 185000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240119 | 184900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240119 | 184800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240119 | 184700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240119 | 184600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240119 | 184500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240119 | 184400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240119 | 184300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240119 | 184200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240119 | 184100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240119 | 184000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 63 | 20240119 | 183900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240119 | 183800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240119 | 183700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240119 | 183600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240119 | 183500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240119 | 183400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240119 | 183300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240119 | 183200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240119 | 183100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240119 | 183000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240119 | 182900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240119 | 182800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240119 | 182700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240119 | 182600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240119 | 182500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240119 | 182400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240119 | 182300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240119 | 182200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240119 | 182100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240119 | 182000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240119 | 181900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240119 | 181800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240119 | 181700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240119 | 181600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240119 | 181500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240119 | 181400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240119 | 181300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240119 | 181200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240119 | 181100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240119 | 181000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 93 | 20240119 | 180900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240119 | 180800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240119 | 180700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240119 | 180600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240119 | 180500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240119 | 180400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240119 | 180300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240119 | 180200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240119 | 180100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240119 | 180000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240119 | 175900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240119 | 175800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240119 | 175700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240119 | 175600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240119 | 175500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240119 | 175400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240119 | 175300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240119 | 175200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240119 | 175100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240119 | 175000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240119 | 174900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240119 | 174800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240119 | 174700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240119 | 174600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240119 | 174500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240119 | 174400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240119 | 174300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240119 | 174200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240119 | 174100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240119 | 174000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 123 | 20240119 | 173900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240119 | 173800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240119 | 173700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240119 | 173600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240119 | 173500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240119 | 173400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240119 | 173300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240119 | 173200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240119 | 173100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240119 | 173000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240119 | 172900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240119 | 172800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240119 | 172700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240119 | 172600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240119 | 172500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240119 | 172400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240119 | 172300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240119 | 172200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240119 | 172100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240119 | 172000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240119 | 171900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240119 | 171800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240119 | 171700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240119 | 171600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240119 | 171500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240119 | 171400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240119 | 171300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240119 | 171200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240119 | 171100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240119 | 171000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 153 | 20240119 | 170900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240119 | 170800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240119 | 170700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240119 | 170600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240119 | 170500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240119 | 170400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240119 | 170300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240119 | 170200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240119 | 170100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240119 | 170000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240119 | 165900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240119 | 165800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240119 | 165700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240119 | 165600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240119 | 165500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240119 | 165400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240119 | 165300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240119 | 165200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240119 | 165100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240119 | 165000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240119 | 164900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240119 | 164800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240119 | 164700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240119 | 164600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240119 | 164500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240119 | 164400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240119 | 164300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240119 | 164200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240119 | 164100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240119 | 164000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 183 | 20240119 | 163900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240119 | 163800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240119 | 163700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240119 | 163600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240119 | 163500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240119 | 163400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240119 | 163300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240119 | 163200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240119 | 163100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240119 | 163000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240119 | 162900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240119 | 162800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240119 | 162700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240119 | 162600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240119 | 162500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240119 | 162400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240119 | 162300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240119 | 162200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240119 | 162100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240119 | 162000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240119 | 161900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240119 | 161800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240119 | 161700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240119 | 161600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240119 | 161500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240119 | 161400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240119 | 161300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240119 | 161200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240119 | 161100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240119 | 161000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 213 | 20240119 | 160900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240119 | 160800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240119 | 160700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240119 | 160600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240119 | 160500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240119 | 160400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240119 | 160300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240119 | 160200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240119 | 160100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240119 | 160000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240119 | 155900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240119 | 155800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240119 | 155700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240119 | 155600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240119 | 155500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240119 | 155400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240119 | 155300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240119 | 155200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240119 | 155100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240119 | 155000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240119 | 154900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240119 | 154800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240119 | 154700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240119 | 154600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240119 | 154500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240119 | 154400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240119 | 154300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240119 | 154200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240119 | 154100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240119 | 154000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 243 | 20240119 | 153900 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240119 | 153800 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240119 | 153700 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240119 | 153600 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240119 | 153500 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240119 | 153400 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240119 | 153300 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240119 | 153200 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240119 | 153100 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240119 | 153000 | 69568702075 | 3715 | 3715 | 3715 | 3715 | 315880 |
| 253 | 20240119 | 152900 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20240119 | 152800 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 255 | 20240119 | 152700 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 256 | 20240119 | 152600 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 257 | 20240119 | 152500 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 258 | 20240119 | 152400 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 259 | 20240119 | 152300 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 260 | 20240119 | 152200 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 261 | 20240119 | 152100 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 262 | 20240119 | 152000 | 68395207875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 263 | 20240119 | 151900 | 68395207875 | 3640 | 3640 | 3650 | 3635 | 37635 |
| 264 | 20240119 | 151800 | 68258192280 | 3640 | 3620 | 3650 | 3620 | 57661 |
| 265 | 20240119 | 151700 | 68048277410 | 3625 | 3630 | 3640 | 3605 | 51067 |
| 266 | 20240119 | 151600 | 67863373625 | 3630 | 3645 | 3645 | 3630 | 31312 |
| 267 | 20240119 | 151500 | 67749484085 | 3645 | 3620 | 3660 | 3620 | 68295 |
| 268 | 20240119 | 151400 | 67500524590 | 3620 | 3615 | 3630 | 3610 | 13345 |
| 269 | 20240119 | 151300 | 67452238050 | 3610 | 3650 | 3660 | 3605 | 53878 |
| 270 | 20240119 | 151200 | 67256704625 | 3650 | 3595 | 3680 | 3595 | 126882 |
| 271 | 20240119 | 151100 | 66793899820 | 3595 | 3585 | 3595 | 3585 | 4801 |
| 272 | 20240119 | 151000 | 66776670515 | 3590 | 3580 | 3595 | 3580 | 7671 |
| 273 | 20240119 | 150900 | 66749161525 | 3580 | 3595 | 3595 | 3565 | 14707 |
| 274 | 20240119 | 150800 | 66696559770 | 3595 | 3610 | 3610 | 3595 | 9338 |
| 275 | 20240119 | 150700 | 66662938905 | 3610 | 3580 | 3610 | 3580 | 16754 |
| 276 | 20240119 | 150600 | 66602737210 | 3580 | 3580 | 3580 | 3570 | 8165 |
| 277 | 20240119 | 150500 | 66573539085 | 3580 | 3580 | 3585 | 3565 | 10050 |
| 278 | 20240119 | 150400 | 66537645720 | 3575 | 3565 | 3580 | 3560 | 9038 |
| 279 | 20240119 | 150300 | 66505416620 | 3570 | 3585 | 3585 | 3555 | 43921 |
| 280 | 20240119 | 150200 | 66348781170 | 3585 | 3600 | 3605 | 3585 | 13712 |
| 281 | 20240119 | 150100 | 66299504900 | 3600 | 3620 | 3620 | 3595 | 8713 |
| 282 | 20240119 | 150000 | 66268083095 | 3620 | 3595 | 3625 | 3595 | 21579 |
| 283 | 20240119 | 145900 | 66190064485 | 3595 | 3595 | 3595 | 3585 | 10373 |
| 284 | 20240119 | 145800 | 66152845970 | 3595 | 3580 | 3600 | 3580 | 3367 |
| 285 | 20240119 | 145700 | 66140780645 | 3580 | 3605 | 3610 | 3575 | 26375 |
| 286 | 20240119 | 145600 | 66046072945 | 3605 | 3605 | 3610 | 3600 | 5163 |
| 287 | 20240119 | 145500 | 66027457900 | 3605 | 3615 | 3625 | 3600 | 17492 |
| 288 | 20240119 | 145400 | 65964345690 | 3625 | 3620 | 3645 | 3615 | 49132 |
| 289 | 20240119 | 145300 | 65786079150 | 3620 | 3600 | 3620 | 3600 | 9264 |
| 290 | 20240119 | 145200 | 65752636690 | 3605 | 3600 | 3610 | 3590 | 13567 |
| 291 | 20240119 | 145100 | 65703796275 | 3610 | 3615 | 3620 | 3600 | 11009 |
| 292 | 20240119 | 145000 | 65664072425 | 3615 | 3600 | 3625 | 3600 | 16935 |
| 293 | 20240119 | 144900 | 65602866810 | 3590 | 3590 | 3600 | 3580 | 10259 |
| 294 | 20240119 | 144800 | 65566063745 | 3580 | 3605 | 3605 | 3580 | 10898 |
| 295 | 20240119 | 144700 | 65526972020 | 3590 | 3605 | 3610 | 3585 | 12335 |
| 296 | 20240119 | 144600 | 65482630355 | 3605 | 3605 | 3610 | 3605 | 5738 |
| 297 | 20240119 | 144500 | 65461944660 | 3605 | 3605 | 3610 | 3605 | 3975 |
| 298 | 20240119 | 144400 | 65447607150 | 3605 | 3610 | 3615 | 3595 | 11448 |
| 299 | 20240119 | 144300 | 65406388685 | 3610 | 3605 | 3610 | 3595 | 8493 |
| 300 | 20240119 | 144200 | 65375787655 | 3605 | 3615 | 3615 | 3605 | 7945 |
| 301 | 20240119 | 144100 | 65347131900 | 3605 | 3630 | 3630 | 3605 | 12935 |
| 302 | 20240119 | 144000 | 65300354570 | 3625 | 3620 | 3630 | 3615 | 17031 |
| 303 | 20240119 | 143900 | 65238677880 | 3615 | 3605 | 3620 | 3605 | 23480 |
| 304 | 20240119 | 143800 | 65153868940 | 3600 | 3590 | 3600 | 3580 | 15856 |
| 305 | 20240119 | 143700 | 65096946220 | 3590 | 3590 | 3590 | 3580 | 8288 |
| 306 | 20240119 | 143600 | 65067214440 | 3590 | 3570 | 3600 | 3570 | 10681 |
| 307 | 20240119 | 143500 | 65028892325 | 3570 | 3575 | 3580 | 3555 | 57466 |
| 308 | 20240119 | 143400 | 64824011330 | 3580 | 3610 | 3610 | 3570 | 79460 |
| 309 | 20240119 | 143300 | 64539156095 | 3610 | 3615 | 3620 | 3605 | 28170 |
| 310 | 20240119 | 143200 | 64437425065 | 3615 | 3625 | 3640 | 3615 | 15279 |
| 311 | 20240119 | 143100 | 64382076925 | 3625 | 3625 | 3645 | 3620 | 4821 |
| 312 | 20240119 | 143000 | 64364607365 | 3625 | 3645 | 3645 | 3620 | 10114 |
| 313 | 20240119 | 142900 | 64327886870 | 3645 | 3640 | 3645 | 3630 | 8805 |
| 314 | 20240119 | 142800 | 64295824210 | 3630 | 3645 | 3660 | 3625 | 28584 |
| 315 | 20240119 | 142700 | 64191859205 | 3645 | 3650 | 3690 | 3635 | 53383 |
| 316 | 20240119 | 142600 | 63996292585 | 3645 | 3630 | 3650 | 3615 | 13228 |
| 317 | 20240119 | 142500 | 63948217210 | 3630 | 3620 | 3630 | 3620 | 4303 |
| 318 | 20240119 | 142400 | 63932621610 | 3620 | 3620 | 3625 | 3615 | 4006 |
| 319 | 20240119 | 142300 | 63918117545 | 3620 | 3630 | 3630 | 3615 | 4210 |
| 320 | 20240119 | 142200 | 63902880790 | 3625 | 3605 | 3635 | 3600 | 17577 |
| 321 | 20240119 | 142100 | 63839350360 | 3605 | 3610 | 3615 | 3600 | 23495 |
| 322 | 20240119 | 142000 | 63754671655 | 3610 | 3615 | 3620 | 3600 | 77041 |
| 323 | 20240119 | 141900 | 63477044195 | 3615 | 3620 | 3625 | 3615 | 16655 |
| 324 | 20240119 | 141800 | 63416762380 | 3620 | 3640 | 3645 | 3620 | 19493 |
| 325 | 20240119 | 141700 | 63345995410 | 3640 | 3630 | 3640 | 3625 | 5326 |
| 326 | 20240119 | 141600 | 63326638995 | 3630 | 3615 | 3635 | 3610 | 15023 |
| 327 | 20240119 | 141500 | 63272265005 | 3615 | 3640 | 3640 | 3615 | 35609 |
| 328 | 20240119 | 141400 | 63143235015 | 3640 | 3640 | 3650 | 3630 | 17333 |
| 329 | 20240119 | 141300 | 63080233190 | 3640 | 3670 | 3675 | 3630 | 69764 |
| 330 | 20240119 | 141200 | 62825417410 | 3675 | 3650 | 3720 | 3640 | 171843 |
| 331 | 20240119 | 141100 | 62191854895 | 3650 | 3630 | 3650 | 3625 | 29604 |
| 332 | 20240119 | 141000 | 62084049970 | 3630 | 3630 | 3630 | 3620 | 6610 |
| 333 | 20240119 | 140900 | 62060086515 | 3630 | 3620 | 3630 | 3620 | 8024 |
| 334 | 20240119 | 140800 | 62030992025 | 3620 | 3605 | 3620 | 3605 | 23551 |
| 335 | 20240119 | 140700 | 61946005240 | 3605 | 3615 | 3615 | 3605 | 17776 |
| 336 | 20240119 | 140600 | 61881849920 | 3615 | 3615 | 3625 | 3610 | 9911 |
| 337 | 20240119 | 140500 | 61846030230 | 3615 | 3645 | 3650 | 3610 | 60872 |
| 338 | 20240119 | 140400 | 61625170665 | 3645 | 3620 | 3650 | 3620 | 34595 |
| 339 | 20240119 | 140300 | 61499147925 | 3635 | 3625 | 3635 | 3615 | 33744 |
| 340 | 20240119 | 140200 | 61376905865 | 3630 | 3625 | 3635 | 3625 | 12247 |
| 341 | 20240119 | 140100 | 61332438115 | 3630 | 3625 | 3630 | 3615 | 11126 |
| 342 | 20240119 | 140000 | 61292150255 | 3625 | 3645 | 3645 | 3625 | 6873 |
| 343 | 20240119 | 135900 | 61267198525 | 3635 | 3655 | 3655 | 3635 | 23320 |
| 344 | 20240119 | 135800 | 61182214970 | 3655 | 3620 | 3655 | 3620 | 16290 |
| 345 | 20240119 | 135700 | 61122896555 | 3625 | 3625 | 3640 | 3615 | 25549 |
| 346 | 20240119 | 135600 | 61030337720 | 3625 | 3630 | 3645 | 3625 | 7805 |
| 347 | 20240119 | 135500 | 61001979375 | 3630 | 3635 | 3640 | 3625 | 32602 |
| 348 | 20240119 | 135400 | 60883608600 | 3635 | 3650 | 3655 | 3635 | 22879 |
| 349 | 20240119 | 135300 | 60800312515 | 3645 | 3640 | 3655 | 3635 | 22713 |
| 350 | 20240119 | 135200 | 60717480225 | 3635 | 3645 | 3660 | 3635 | 21311 |
| 351 | 20240119 | 135100 | 60639811410 | 3640 | 3630 | 3655 | 3620 | 47179 |
| 352 | 20240119 | 135000 | 60468160170 | 3630 | 3615 | 3630 | 3615 | 9763 |
| 353 | 20240119 | 134900 | 60432802910 | 3615 | 3630 | 3645 | 3610 | 76090 |
| 354 | 20240119 | 134800 | 60156769900 | 3625 | 3610 | 3630 | 3610 | 58223 |
| 355 | 20240119 | 134700 | 59946031490 | 3610 | 3570 | 3615 | 3555 | 69629 |
| 356 | 20240119 | 134600 | 59696008725 | 3560 | 3590 | 3635 | 3550 | 299226 |
| 357 | 20240119 | 134500 | 58623704590 | 3590 | 3645 | 3650 | 3580 | 340157 |
| 358 | 20240119 | 134400 | 57395336300 | 3645 | 3670 | 3695 | 3620 | 240842 |
| 359 | 20240119 | 134300 | 56516246590 | 3670 | 3705 | 3705 | 3650 | 255120 |
| 360 | 20240119 | 134200 | 55578107670 | 3700 | 3735 | 3740 | 3680 | 198919 |
| 361 | 20240119 | 134100 | 54840822020 | 3735 | 3760 | 3760 | 3735 | 32715 |
| 362 | 20240119 | 134000 | 54718337840 | 3755 | 3740 | 3760 | 3730 | 41845 |
| 363 | 20240119 | 133900 | 54561684570 | 3740 | 3720 | 3740 | 3715 | 25827 |
| 364 | 20240119 | 133800 | 54465276060 | 3720 | 3735 | 3735 | 3710 | 33599 |
| 365 | 20240119 | 133700 | 54340409210 | 3735 | 3720 | 3770 | 3715 | 78534 |
| 366 | 20240119 | 133600 | 54046734225 | 3720 | 3720 | 3725 | 3710 | 18026 |
| 367 | 20240119 | 133500 | 53979754825 | 3720 | 3725 | 3735 | 3715 | 43780 |
| 368 | 20240119 | 133400 | 53816668365 | 3720 | 3705 | 3725 | 3695 | 35999 |
| 369 | 20240119 | 133300 | 53683267220 | 3710 | 3730 | 3730 | 3705 | 34040 |
| 370 | 20240119 | 133200 | 53556782005 | 3725 | 3740 | 3740 | 3715 | 50213 |
| 371 | 20240119 | 133100 | 53369553860 | 3745 | 3695 | 3780 | 3685 | 121720 |
| 372 | 20240119 | 133000 | 52914910680 | 3680 | 3715 | 3715 | 3680 | 57703 |
| 373 | 20240119 | 132900 | 52701554380 | 3715 | 3705 | 3715 | 3700 | 41266 |
| 374 | 20240119 | 132800 | 52548666925 | 3700 | 3700 | 3740 | 3695 | 110721 |
| 375 | 20240119 | 132700 | 52137482765 | 3695 | 3690 | 3715 | 3680 | 65339 |
| 376 | 20240119 | 132600 | 51896195665 | 3685 | 3720 | 3730 | 3680 | 146676 |
| 377 | 20240119 | 132500 | 51353344310 | 3720 | 3595 | 3725 | 3595 | 275035 |
| 378 | 20240119 | 132400 | 50344333760 | 3595 | 3585 | 3595 | 3580 | 22118 |
| 379 | 20240119 | 132300 | 50264959470 | 3580 | 3575 | 3590 | 3575 | 29087 |
| 380 | 20240119 | 132200 | 50160868985 | 3580 | 3590 | 3595 | 3575 | 89485 |
| 381 | 20240119 | 132100 | 49839935675 | 3585 | 3590 | 3605 | 3575 | 138176 |
| 382 | 20240119 | 132000 | 49344392170 | 3595 | 3530 | 3600 | 3510 | 250476 |
| 383 | 20240119 | 131900 | 48451708375 | 3535 | 3490 | 3540 | 3480 | 69960 |
| 384 | 20240119 | 131800 | 48206060915 | 3495 | 3475 | 3495 | 3475 | 18034 |
| 385 | 20240119 | 131700 | 48143212965 | 3475 | 3475 | 3480 | 3470 | 20378 |
| 386 | 20240119 | 131600 | 48072417655 | 3470 | 3455 | 3485 | 3455 | 18560 |
| 387 | 20240119 | 131500 | 48008014885 | 3455 | 3450 | 3475 | 3445 | 33406 |
| 388 | 20240119 | 131400 | 47892590650 | 3450 | 3510 | 3510 | 3450 | 68161 |
| 389 | 20240119 | 131300 | 47655884030 | 3500 | 3495 | 3525 | 3485 | 33960 |
| 390 | 20240119 | 131200 | 47536956185 | 3495 | 3485 | 3495 | 3480 | 11548 |
| 391 | 20240119 | 131100 | 47496657070 | 3485 | 3490 | 3490 | 3480 | 8272 |
| 392 | 20240119 | 131000 | 47467818015 | 3490 | 3500 | 3500 | 3475 | 44183 |
| 393 | 20240119 | 130900 | 47313860120 | 3500 | 3510 | 3510 | 3495 | 18215 |
| 394 | 20240119 | 130800 | 47250100205 | 3510 | 3495 | 3510 | 3490 | 48623 |
| 395 | 20240119 | 130700 | 47080036265 | 3495 | 3525 | 3530 | 3490 | 88674 |
| 396 | 20240119 | 130600 | 46768791450 | 3530 | 3550 | 3555 | 3515 | 46986 |
| 397 | 20240119 | 130500 | 46602901925 | 3550 | 3560 | 3570 | 3550 | 12582 |
| 398 | 20240119 | 130400 | 46558141130 | 3565 | 3565 | 3570 | 3555 | 21815 |
| 399 | 20240119 | 130300 | 46480502865 | 3570 | 3580 | 3580 | 3560 | 27530 |
| 400 | 20240119 | 130200 | 46382267500 | 3580 | 3580 | 3585 | 3565 | 41961 |
| 401 | 20240119 | 130100 | 46232301930 | 3580 | 3550 | 3580 | 3550 | 37068 |
| 402 | 20240119 | 130000 | 46100127980 | 3555 | 3530 | 3565 | 3520 | 31498 |
| 403 | 20240119 | 125900 | 45988401845 | 3530 | 3540 | 3570 | 3520 | 40289 |
| 404 | 20240119 | 125800 | 45845772490 | 3540 | 3580 | 3585 | 3520 | 95635 |
| 405 | 20240119 | 125700 | 45506879155 | 3580 | 3570 | 3590 | 3565 | 21377 |
| 406 | 20240119 | 125600 | 45430386590 | 3570 | 3585 | 3590 | 3560 | 44828 |
| 407 | 20240119 | 125500 | 45270100690 | 3590 | 3595 | 3610 | 3585 | 57678 |
| 408 | 20240119 | 125400 | 45062846270 | 3590 | 3600 | 3605 | 3590 | 24884 |
| 409 | 20240119 | 125300 | 44973416550 | 3605 | 3585 | 3615 | 3585 | 56196 |
| 410 | 20240119 | 125200 | 44771064615 | 3590 | 3595 | 3610 | 3550 | 124346 |
| 411 | 20240119 | 125100 | 44324965580 | 3595 | 3670 | 3675 | 3565 | 224918 |
| 412 | 20240119 | 125000 | 43509136985 | 3670 | 3685 | 3685 | 3670 | 56322 |
| 413 | 20240119 | 124900 | 43302172275 | 3680 | 3700 | 3700 | 3680 | 39776 |
| 414 | 20240119 | 124800 | 43155415410 | 3695 | 3690 | 3700 | 3690 | 15544 |
| 415 | 20240119 | 124700 | 43097987085 | 3690 | 3705 | 3705 | 3685 | 35726 |
| 416 | 20240119 | 124600 | 42966075905 | 3710 | 3690 | 3720 | 3685 | 61466 |
| 417 | 20240119 | 124500 | 42738681015 | 3690 | 3720 | 3725 | 3680 | 132112 |
| 418 | 20240119 | 124400 | 42249487695 | 3720 | 3760 | 3765 | 3705 | 94372 |
| 419 | 20240119 | 124300 | 41897626680 | 3760 | 3785 | 3790 | 3745 | 82004 |
| 420 | 20240119 | 124200 | 41589381645 | 3780 | 3800 | 3810 | 3760 | 152132 |
| 421 | 20240119 | 124100 | 41013856015 | 3800 | 3815 | 3815 | 3800 | 33179 |
| 422 | 20240119 | 124000 | 40887488910 | 3815 | 3800 | 3815 | 3790 | 64396 |
| 423 | 20240119 | 123900 | 40642449470 | 3800 | 3780 | 3805 | 3775 | 58768 |
| 424 | 20240119 | 123800 | 40419427610 | 3775 | 3800 | 3810 | 3745 | 117278 |
| 425 | 20240119 | 123700 | 39976289675 | 3800 | 3810 | 3815 | 3800 | 40170 |
| 426 | 20240119 | 123600 | 39823357200 | 3805 | 3795 | 3820 | 3795 | 70446 |
| 427 | 20240119 | 123500 | 39554794900 | 3795 | 3820 | 3825 | 3785 | 94091 |
| 428 | 20240119 | 123400 | 39197120500 | 3815 | 3815 | 3825 | 3800 | 59917 |
| 429 | 20240119 | 123300 | 38968556375 | 3820 | 3815 | 3835 | 3800 | 167056 |
| 430 | 20240119 | 123200 | 38330632470 | 3815 | 3825 | 3830 | 3790 | 147343 |
| 431 | 20240119 | 123100 | 37769450895 | 3825 | 3805 | 3830 | 3790 | 193629 |
| 432 | 20240119 | 123000 | 37030785750 | 3800 | 3700 | 3820 | 3700 | 267434 |
| 433 | 20240119 | 122900 | 36023021835 | 3705 | 3700 | 3705 | 3685 | 33679 |
| 434 | 20240119 | 122800 | 35898632315 | 3690 | 3695 | 3715 | 3690 | 54875 |
| 435 | 20240119 | 122700 | 35695571230 | 3700 | 3710 | 3725 | 3690 | 47654 |
| 436 | 20240119 | 122600 | 35518855845 | 3695 | 3685 | 3725 | 3670 | 84944 |
| 437 | 20240119 | 122500 | 35204318110 | 3685 | 3680 | 3695 | 3655 | 109910 |
| 438 | 20240119 | 122400 | 34800685970 | 3685 | 3730 | 3740 | 3680 | 102190 |
| 439 | 20240119 | 122300 | 34422272995 | 3715 | 3720 | 3745 | 3705 | 70617 |
| 440 | 20240119 | 122200 | 34159393555 | 3710 | 3730 | 3740 | 3705 | 53525 |
| 441 | 20240119 | 122100 | 33960263165 | 3740 | 3745 | 3750 | 3730 | 30438 |
| 442 | 20240119 | 122000 | 33846477800 | 3745 | 3745 | 3760 | 3705 | 77782 |
| 443 | 20240119 | 121900 | 33555999365 | 3745 | 3755 | 3765 | 3740 | 47614 |
| 444 | 20240119 | 121800 | 33377304995 | 3755 | 3720 | 3760 | 3720 | 81072 |
| 445 | 20240119 | 121700 | 33073604615 | 3730 | 3745 | 3750 | 3715 | 45857 |
| 446 | 20240119 | 121600 | 32902492110 | 3730 | 3705 | 3745 | 3690 | 85918 |
| 447 | 20240119 | 121500 | 32583385335 | 3705 | 3750 | 3750 | 3690 | 176713 |
| 448 | 20240119 | 121400 | 31927012465 | 3755 | 3775 | 3780 | 3730 | 71216 |
| 449 | 20240119 | 121300 | 31659669600 | 3780 | 3765 | 3780 | 3730 | 150020 |
| 450 | 20240119 | 121200 | 31095366295 | 3765 | 3730 | 3770 | 3730 | 143031 |
| 451 | 20240119 | 121100 | 30558663150 | 3760 | 3760 | 3760 | 3760 | 0 |
| 452 | 20240119 | 121000 | 30558663150 | 3760 | 3735 | 3760 | 3735 | 105448 |
| 453 | 20240119 | 120900 | 30162651635 | 3740 | 3745 | 3750 | 3715 | 99556 |
| 454 | 20240119 | 120800 | 29790909020 | 3740 | 3745 | 3755 | 3735 | 151861 |
| 455 | 20240119 | 120700 | 29221762220 | 3745 | 3745 | 3750 | 3725 | 224179 |
| 456 | 20240119 | 120600 | 28383556400 | 3740 | 3710 | 3755 | 3680 | 308360 |
| 457 | 20240119 | 120500 | 27237825825 | 3715 | 3680 | 3715 | 3670 | 316776 |
| 458 | 20240119 | 120400 | 26066804670 | 3680 | 3665 | 3685 | 3650 | 175410 |
| 459 | 20240119 | 120300 | 25424367870 | 3655 | 3640 | 3670 | 3615 | 339418 |
| 460 | 20240119 | 120200 | 24188060260 | 3640 | 3590 | 3640 | 3560 | 252481 |
| 461 | 20240119 | 120100 | 23274562075 | 3595 | 3560 | 3605 | 3550 | 149208 |
| 462 | 20240119 | 120000 | 22738970550 | 3565 | 3520 | 3570 | 3490 | 63505 |
| 463 | 20240119 | 115900 | 22514445020 | 3495 | 3545 | 3570 | 3490 | 78676 |
| 464 | 20240119 | 115800 | 22237243465 | 3545 | 3590 | 3595 | 3540 | 62740 |
| 465 | 20240119 | 115700 | 22013559935 | 3590 | 3570 | 3590 | 3565 | 69181 |
| 466 | 20240119 | 115600 | 21765796065 | 3565 | 3580 | 3585 | 3550 | 56016 |
| 467 | 20240119 | 115500 | 21565585345 | 3580 | 3545 | 3585 | 3545 | 81877 |
| 468 | 20240119 | 115400 | 21272926930 | 3555 | 3540 | 3575 | 3525 | 65064 |
| 469 | 20240119 | 115300 | 21041445255 | 3530 | 3570 | 3570 | 3510 | 60727 |
| 470 | 20240119 | 115200 | 20826982620 | 3555 | 3575 | 3580 | 3530 | 123349 |
| 471 | 20240119 | 115100 | 20388806730 | 3575 | 3565 | 3595 | 3560 | 64628 |
| 472 | 20240119 | 115000 | 20157725385 | 3575 | 3600 | 3610 | 3555 | 132302 |
| 473 | 20240119 | 114900 | 19684134240 | 3610 | 3570 | 3610 | 3555 | 181759 |
| 474 | 20240119 | 114800 | 19032425935 | 3580 | 3600 | 3605 | 3550 | 169719 |
| 475 | 20240119 | 114700 | 18424162005 | 3600 | 3460 | 3630 | 3450 | 415765 |
| 476 | 20240119 | 114600 | 16942800810 | 3460 | 3430 | 3470 | 3425 | 39326 |
| 477 | 20240119 | 114500 | 16807119030 | 3435 | 3395 | 3440 | 3390 | 22995 |
| 478 | 20240119 | 114400 | 16728635735 | 3395 | 3400 | 3410 | 3395 | 13873 |
| 479 | 20240119 | 114300 | 16681460320 | 3400 | 3400 | 3420 | 3390 | 32367 |
| 480 | 20240119 | 114200 | 16571348280 | 3400 | 3425 | 3440 | 3390 | 60281 |
| 481 | 20240119 | 114100 | 16365953110 | 3425 | 3430 | 3445 | 3420 | 25936 |
| 482 | 20240119 | 114000 | 16276959460 | 3425 | 3425 | 3435 | 3420 | 31809 |
| 483 | 20240119 | 113900 | 16167998765 | 3425 | 3435 | 3455 | 3425 | 34719 |
| 484 | 20240119 | 113800 | 16048658465 | 3435 | 3445 | 3480 | 3425 | 58375 |
| 485 | 20240119 | 113700 | 15847873920 | 3450 | 3475 | 3520 | 3425 | 141396 |
| 486 | 20240119 | 113600 | 15355606745 | 3475 | 3490 | 3495 | 3475 | 132287 |
| 487 | 20240119 | 113500 | 14895555745 | 3490 | 3475 | 3505 | 3475 | 48863 |
| 488 | 20240119 | 113400 | 14725443685 | 3475 | 3485 | 3515 | 3475 | 91432 |
| 489 | 20240119 | 113300 | 14406497980 | 3485 | 3540 | 3550 | 3485 | 226358 |
| 490 | 20240119 | 113200 | 13610614010 | 3540 | 3440 | 3550 | 3435 | 281776 |
| 491 | 20240119 | 113100 | 12623062880 | 3440 | 3475 | 3505 | 3425 | 147478 |
| 492 | 20240119 | 113000 | 12112483455 | 3475 | 3425 | 3515 | 3425 | 252694 |
| 493 | 20240119 | 112900 | 11232740225 | 3425 | 3430 | 3460 | 3415 | 86430 |
| 494 | 20240119 | 112800 | 10935513180 | 3440 | 3435 | 3440 | 3385 | 71884 |
| 495 | 20240119 | 112700 | 10690092470 | 3435 | 3355 | 3450 | 3345 | 112121 |
| 496 | 20240119 | 112600 | 10306681595 | 3355 | 3385 | 3410 | 3330 | 84214 |
| 497 | 20240119 | 112500 | 10023085685 | 3385 | 3425 | 3435 | 3375 | 107570 |
| 498 | 20240119 | 112400 | 9657693875 | 3425 | 3420 | 3465 | 3415 | 99854 |
| 499 | 20240119 | 112300 | 9314110575 | 3415 | 3390 | 3450 | 3380 | 79479 |
| 500 | 20240119 | 112200 | 9042561635 | 3380 | 3415 | 3460 | 3380 | 134534 |
| 501 | 20240119 | 112100 | 8582531970 | 3420 | 3480 | 3490 | 3390 | 190314 |
| 502 | 20240119 | 112000 | 7929692950 | 3470 | 3445 | 3515 | 3435 | 407844 |
| 503 | 20240119 | 111900 | 6509020240 | 3445 | 3420 | 3465 | 3380 | 548569 |
| 504 | 20240119 | 111800 | 4629795775 | 3340 | 3340 | 3340 | 3340 | 0 |
| 505 | 20240119 | 111700 | 4629795775 | 3340 | 3340 | 3340 | 3340 | 0 |
| 506 | 20240119 | 111600 | 4629795775 | 3340 | 3270 | 3340 | 3220 | 154792 |
| 507 | 20240119 | 111500 | 4118529180 | 3270 | 3185 | 3290 | 3185 | 117284 |
| 508 | 20240119 | 111400 | 3736412205 | 3200 | 3220 | 3220 | 3185 | 17742 |
| 509 | 20240119 | 111300 | 3679474290 | 3220 | 3170 | 3250 | 3165 | 39283 |
| 510 | 20240119 | 111200 | 3553529940 | 3180 | 3165 | 3185 | 3160 | 6178 |
| 511 | 20240119 | 111100 | 3533941445 | 3160 | 3160 | 3160 | 3160 | 2325 |
| 512 | 20240119 | 111000 | 3526594445 | 3145 | 3155 | 3155 | 3145 | 110 |
| 513 | 20240119 | 110900 | 3526247845 | 3150 | 3160 | 3160 | 3145 | 2753 |
| 514 | 20240119 | 110800 | 3517574730 | 3155 | 3155 | 3155 | 3155 | 61 |
| 515 | 20240119 | 110700 | 3517382275 | 3150 | 3150 | 3150 | 3150 | 351 |
| 516 | 20240119 | 110600 | 3516276625 | 3165 | 3145 | 3165 | 3145 | 2223 |
| 517 | 20240119 | 110500 | 3509263375 | 3165 | 3150 | 3165 | 3150 | 1075 |
| 518 | 20240119 | 110400 | 3505865575 | 3150 | 3145 | 3150 | 3145 | 452 |
| 519 | 20240119 | 110300 | 3504443245 | 3150 | 3150 | 3150 | 3150 | 22 |
| 520 | 20240119 | 110200 | 3504373945 | 3130 | 3130 | 3150 | 3130 | 550 |
| 521 | 20240119 | 110100 | 3502652275 | 3130 | 3150 | 3150 | 3130 | 1657 |
| 522 | 20240119 | 110000 | 3497464965 | 3150 | 3145 | 3150 | 3140 | 1364 |
| 523 | 20240119 | 105900 | 3493181680 | 3140 | 3150 | 3150 | 3140 | 16 |
| 524 | 20240119 | 105800 | 3493131330 | 3145 | 3120 | 3145 | 3120 | 2968 |
| 525 | 20240119 | 105700 | 3483846735 | 3130 | 3130 | 3130 | 3110 | 6942 |
| 526 | 20240119 | 105600 | 3462210075 | 3125 | 3125 | 3155 | 3115 | 2232 |
| 527 | 20240119 | 105500 | 3455228405 | 3130 | 3135 | 3135 | 3130 | 1001 |
| 528 | 20240119 | 105400 | 3452095270 | 3120 | 3115 | 3125 | 3115 | 470 |
| 529 | 20240119 | 105300 | 3450627610 | 3115 | 3130 | 3130 | 3115 | 1755 |
| 530 | 20240119 | 105200 | 3445151665 | 3120 | 3125 | 3130 | 3120 | 3022 |
| 531 | 20240119 | 105100 | 3435722635 | 3115 | 3125 | 3130 | 3115 | 1124 |
| 532 | 20240119 | 105000 | 3432216795 | 3125 | 3135 | 3135 | 3125 | 4590 |
| 533 | 20240119 | 104900 | 3417850780 | 3135 | 3135 | 3135 | 3135 | 31 |
| 534 | 20240119 | 104800 | 3417753595 | 3140 | 3140 | 3140 | 3135 | 513 |
| 535 | 20240119 | 104700 | 3416143150 | 3160 | 3145 | 3160 | 3140 | 5081 |
| 536 | 20240119 | 104600 | 3400165760 | 3160 | 3165 | 3165 | 3160 | 188 |
| 537 | 20240119 | 104500 | 3399571255 | 3165 | 3160 | 3165 | 3150 | 3151 |
| 538 | 20240119 | 104400 | 3389629320 | 3160 | 3165 | 3165 | 3155 | 788 |
| 539 | 20240119 | 104300 | 3387139645 | 3165 | 3165 | 3170 | 3160 | 1864 |
| 540 | 20240119 | 104200 | 3381244580 | 3165 | 3160 | 3165 | 3145 | 3889 |
| 541 | 20240119 | 104100 | 3368973940 | 3160 | 3145 | 3160 | 3145 | 2518 |
| 542 | 20240119 | 104000 | 3361029270 | 3150 | 3120 | 3150 | 3120 | 3123 |
| 543 | 20240119 | 103900 | 3351215310 | 3120 | 3150 | 3150 | 3100 | 14256 |
| 544 | 20240119 | 103800 | 3306845065 | 3150 | 3140 | 3155 | 3140 | 4277 |
| 545 | 20240119 | 103700 | 3293378530 | 3155 | 3120 | 3155 | 3120 | 5391 |
| 546 | 20240119 | 103600 | 3276464220 | 3120 | 3115 | 3140 | 3115 | 5317 |
| 547 | 20240119 | 103500 | 3259846090 | 3140 | 3150 | 3150 | 3100 | 60733 |
| 548 | 20240119 | 103400 | 3070731840 | 3140 | 3135 | 3160 | 3135 | 10767 |
| 549 | 20240119 | 103300 | 3036877870 | 3150 | 3190 | 3190 | 3135 | 23966 |
| 550 | 20240119 | 103200 | 2961047865 | 3180 | 3180 | 3190 | 3165 | 4812 |
| 551 | 20240119 | 103100 | 2945762645 | 3175 | 3160 | 3180 | 3160 | 4586 |
| 552 | 20240119 | 103000 | 2931222085 | 3170 | 3175 | 3185 | 3160 | 6842 |
| 553 | 20240119 | 102900 | 2909514925 | 3160 | 3170 | 3170 | 3150 | 17153 |
| 554 | 20240119 | 102800 | 2855309065 | 3170 | 3190 | 3195 | 3155 | 18118 |
| 555 | 20240119 | 102700 | 2797811745 | 3190 | 3185 | 3195 | 3170 | 10628 |
| 556 | 20240119 | 102600 | 2763999355 | 3190 | 3190 | 3205 | 3175 | 10659 |
| 557 | 20240119 | 102500 | 2730012385 | 3195 | 3220 | 3220 | 3190 | 13960 |
| 558 | 20240119 | 102400 | 2685285155 | 3210 | 3195 | 3220 | 3185 | 16518 |
| 559 | 20240119 | 102300 | 2632460480 | 3190 | 3215 | 3230 | 3180 | 50360 |
| 560 | 20240119 | 102200 | 2471227905 | 3215 | 3270 | 3300 | 3205 | 125117 |
| 561 | 20240119 | 102100 | 2064415275 | 3275 | 3190 | 3300 | 3185 | 185062 |
| 562 | 20240119 | 102000 | 1461701110 | 3190 | 3160 | 3210 | 3160 | 17067 |
| 563 | 20240119 | 101900 | 1407221040 | 3160 | 3175 | 3185 | 3160 | 5814 |
| 564 | 20240119 | 101800 | 1388785755 | 3185 | 3195 | 3195 | 3175 | 4330 |
| 565 | 20240119 | 101700 | 1374993050 | 3210 | 3200 | 3230 | 3180 | 28670 |
| 566 | 20240119 | 101600 | 1282879920 | 3200 | 3185 | 3200 | 3180 | 30973 |
| 567 | 20240119 | 101500 | 1183865010 | 3185 | 3170 | 3190 | 3170 | 14979 |
| 568 | 20240119 | 101400 | 1136211725 | 3170 | 3175 | 3175 | 3170 | 377 |
| 569 | 20240119 | 101300 | 1135016335 | 3175 | 3160 | 3175 | 3160 | 4751 |
| 570 | 20240119 | 101200 | 1119963305 | 3155 | 3160 | 3160 | 3155 | 84 |
| 571 | 20240119 | 101100 | 1119698280 | 3155 | 3155 | 3155 | 3150 | 1256 |
| 572 | 20240119 | 101000 | 1115735900 | 3155 | 3155 | 3155 | 3150 | 182 |
| 573 | 20240119 | 100900 | 1115162500 | 3160 | 3160 | 3170 | 3160 | 2380 |
| 574 | 20240119 | 100800 | 1107628190 | 3165 | 3170 | 3170 | 3160 | 2809 |
| 575 | 20240119 | 100700 | 1098735855 | 3170 | 3165 | 3170 | 3160 | 8839 |
| 576 | 20240119 | 100600 | 1070741895 | 3170 | 3165 | 3170 | 3165 | 3966 |
| 577 | 20240119 | 100500 | 1058181685 | 3165 | 3160 | 3165 | 3160 | 3719 |
| 578 | 20240119 | 100400 | 1046429480 | 3160 | 3150 | 3160 | 3150 | 647 |
| 579 | 20240119 | 100300 | 1044385010 | 3150 | 3155 | 3160 | 3150 | 386 |
| 580 | 20240119 | 100200 | 1043166030 | 3150 | 3160 | 3160 | 3150 | 2330 |
| 581 | 20240119 | 100100 | 1035803350 | 3160 | 3150 | 3160 | 3150 | 1882 |
| 582 | 20240119 | 100000 | 1029874820 | 3150 | 3140 | 3150 | 3135 | 5078 |
| 583 | 20240119 | 095900 | 1013909450 | 3140 | 3145 | 3145 | 3140 | 150 |
| 584 | 20240119 | 095800 | 1013437950 | 3145 | 3130 | 3145 | 3125 | 450 |
| 585 | 20240119 | 095700 | 1012031045 | 3125 | 3130 | 3130 | 3125 | 2571 |
| 586 | 20240119 | 095600 | 1003995380 | 3130 | 3135 | 3135 | 3125 | 5002 |
| 587 | 20240119 | 095500 | 988349685 | 3130 | 3150 | 3150 | 3130 | 414 |
| 588 | 20240119 | 095400 | 987051515 | 3150 | 3145 | 3150 | 3130 | 942 |
| 589 | 20240119 | 095300 | 984088765 | 3150 | 3145 | 3150 | 3125 | 1299 |
| 590 | 20240119 | 095200 | 980011415 | 3145 | 3135 | 3145 | 3125 | 10323 |
| 591 | 20240119 | 095100 | 947710610 | 3135 | 3150 | 3150 | 3135 | 2470 |
| 592 | 20240119 | 095000 | 939950935 | 3150 | 3140 | 3160 | 3140 | 4451 |
| 593 | 20240119 | 094900 | 925922385 | 3140 | 3130 | 3140 | 3130 | 1720 |
| 594 | 20240119 | 094800 | 920537765 | 3130 | 3145 | 3145 | 3130 | 1765 |
| 595 | 20240119 | 094700 | 915003840 | 3150 | 3140 | 3150 | 3140 | 131 |
| 596 | 20240119 | 094600 | 914591760 | 3140 | 3145 | 3150 | 3140 | 123 |
| 597 | 20240119 | 094500 | 914205130 | 3150 | 3155 | 3155 | 3150 | 2359 |
| 598 | 20240119 | 094400 | 906768225 | 3155 | 3145 | 3155 | 3140 | 5444 |
| 599 | 20240119 | 094300 | 889649000 | 3145 | 3145 | 3145 | 3130 | 2792 |
| 600 | 20240119 | 094200 | 880888225 | 3140 | 3125 | 3150 | 3125 | 14654 |
| 601 | 20240119 | 094100 | 834913065 | 3120 | 3120 | 3120 | 3115 | 654 |
| 602 | 20240119 | 094000 | 832872635 | 3115 | 3115 | 3130 | 3115 | 1264 |
| 603 | 20240119 | 093900 | 828934915 | 3130 | 3125 | 3130 | 3120 | 6458 |
| 604 | 20240119 | 093800 | 808780855 | 3125 | 3125 | 3125 | 3125 | 200 |
| 605 | 20240119 | 093700 | 808155855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 606 | 20240119 | 093600 | 808155855 | 3120 | 3125 | 3125 | 3120 | 2474 |
| 607 | 20240119 | 093500 | 800436970 | 3120 | 3140 | 3140 | 3115 | 4445 |
| 608 | 20240119 | 093400 | 786533130 | 3135 | 3135 | 3140 | 3135 | 3342 |
| 609 | 20240119 | 093300 | 776041110 | 3135 | 3120 | 3135 | 3120 | 8321 |
| 610 | 20240119 | 093200 | 749992470 | 3120 | 3105 | 3120 | 3105 | 4548 |
| 611 | 20240119 | 093100 | 735852720 | 3110 | 3110 | 3115 | 3110 | 1636 |
| 612 | 20240119 | 093000 | 730764755 | 3115 | 3125 | 3125 | 3110 | 2930 |
| 613 | 20240119 | 092900 | 721631985 | 3125 | 3120 | 3125 | 3115 | 117 |
| 614 | 20240119 | 092800 | 721266960 | 3110 | 3110 | 3110 | 3110 | 61 |
| 615 | 20240119 | 092700 | 721077250 | 3110 | 3120 | 3120 | 3110 | 635 |
| 616 | 20240119 | 092600 | 719097820 | 3120 | 3105 | 3120 | 3105 | 1107 |
| 617 | 20240119 | 092500 | 715644250 | 3105 | 3100 | 3120 | 3100 | 66 |
| 618 | 20240119 | 092400 | 715438500 | 3100 | 3110 | 3120 | 3090 | 6903 |
| 619 | 20240119 | 092300 | 694025495 | 3115 | 3130 | 3130 | 3110 | 3664 |
| 620 | 20240119 | 092200 | 682599695 | 3130 | 3135 | 3140 | 3130 | 4036 |
| 621 | 20240119 | 092100 | 669959790 | 3130 | 3145 | 3155 | 3125 | 7116 |
| 622 | 20240119 | 092000 | 647579910 | 3150 | 3170 | 3170 | 3150 | 3388 |
| 623 | 20240119 | 091900 | 636891925 | 3170 | 3160 | 3170 | 3150 | 8095 |
| 624 | 20240119 | 091800 | 611316635 | 3160 | 3170 | 3170 | 3150 | 3760 |
| 625 | 20240119 | 091700 | 599445310 | 3165 | 3175 | 3180 | 3165 | 9335 |
| 626 | 20240119 | 091600 | 569797090 | 3175 | 3170 | 3180 | 3155 | 40327 |
| 627 | 20240119 | 091500 | 441783960 | 3170 | 3125 | 3185 | 3120 | 57610 |
| 628 | 20240119 | 091400 | 260295170 | 3135 | 3125 | 3135 | 3115 | 5998 |
| 629 | 20240119 | 091300 | 241552475 | 3125 | 3120 | 3125 | 3095 | 4923 |
| 630 | 20240119 | 091200 | 226238905 | 3115 | 3125 | 3150 | 3110 | 20491 |
| 631 | 20240119 | 091100 | 161927335 | 3140 | 3115 | 3140 | 3105 | 12840 |
| 632 | 20240119 | 091000 | 121809085 | 3115 | 3100 | 3115 | 3090 | 4389 |
| 633 | 20240119 | 090900 | 108181815 | 3100 | 3085 | 3115 | 3085 | 6299 |
| 634 | 20240119 | 090800 | 88649835 | 3090 | 3105 | 3110 | 3080 | 1895 |
| 635 | 20240119 | 090700 | 82773275 | 3110 | 3070 | 3110 | 3070 | 13393 |
| 636 | 20240119 | 090600 | 41310520 | 3070 | 3065 | 3070 | 3065 | 408 |
| 637 | 20240119 | 090500 | 40057965 | 3070 | 3070 | 3070 | 3070 | 1018 |
| 638 | 20240119 | 090400 | 36932705 | 3070 | 3070 | 3090 | 3070 | 2996 |
| 639 | 20240119 | 090300 | 27734585 | 3080 | 3065 | 3080 | 3065 | 5067 |
| 640 | 20240119 | 090200 | 12168905 | 3055 | 3040 | 3055 | 3040 | 2191 |
| 641 | 20240119 | 090100 | 5482660 | 3025 | 3035 | 3045 | 3025 | 1301 |
| 642 | 20240119 | 090000 | 1523030 | 3030 | 3040 | 3040 | 3030 | 501 |