34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 3 | 20231108 | 193700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231108 | 193600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231108 | 193500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231108 | 193400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231108 | 193300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231108 | 193200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231108 | 193100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231108 | 193000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231108 | 192900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231108 | 192800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231108 | 192700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231108 | 192600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231108 | 192500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231108 | 192400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231108 | 192300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231108 | 192200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231108 | 192100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231108 | 192000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231108 | 191900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231108 | 191800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231108 | 191700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231108 | 191600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231108 | 191500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231108 | 191400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231108 | 191300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231108 | 191200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231108 | 191100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231108 | 191000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231108 | 190900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231108 | 190800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 33 | 20231108 | 190700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231108 | 190600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231108 | 190500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231108 | 190400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231108 | 190300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231108 | 190200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231108 | 190100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231108 | 190000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231108 | 185900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231108 | 185800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231108 | 185700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231108 | 185600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231108 | 185500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231108 | 185400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231108 | 185300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231108 | 185200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231108 | 185100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231108 | 185000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231108 | 184900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231108 | 184800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231108 | 184700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231108 | 184600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231108 | 184500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231108 | 184400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231108 | 184300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231108 | 184200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231108 | 184100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231108 | 184000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231108 | 183900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231108 | 183800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 63 | 20231108 | 183700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231108 | 183600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231108 | 183500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231108 | 183400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231108 | 183300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231108 | 183200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231108 | 183100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231108 | 183000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231108 | 182900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231108 | 182800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231108 | 182700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231108 | 182600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231108 | 182500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231108 | 182400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231108 | 182300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231108 | 182200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231108 | 182100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231108 | 182000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231108 | 181900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231108 | 181800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231108 | 181700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231108 | 181600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231108 | 181500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231108 | 181400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231108 | 181300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231108 | 181200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231108 | 181100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231108 | 181000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231108 | 180900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231108 | 180800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 93 | 20231108 | 180700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231108 | 180600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231108 | 180500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231108 | 180400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231108 | 180300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231108 | 180200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231108 | 180100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231108 | 180000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231108 | 175900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231108 | 175800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231108 | 175700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231108 | 175600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231108 | 175500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231108 | 175400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231108 | 175300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231108 | 175200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231108 | 175100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231108 | 175000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231108 | 174900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231108 | 174800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231108 | 174700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231108 | 174600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231108 | 174500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231108 | 174400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231108 | 174300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231108 | 174200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231108 | 174100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231108 | 174000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231108 | 173900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231108 | 173800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 123 | 20231108 | 173700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231108 | 173600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231108 | 173500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231108 | 173400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231108 | 173300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231108 | 173200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231108 | 173100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231108 | 173000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231108 | 172900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231108 | 172800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231108 | 172700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231108 | 172600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231108 | 172500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231108 | 172400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231108 | 172300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231108 | 172200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231108 | 172100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231108 | 172000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231108 | 171900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231108 | 171800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231108 | 171700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231108 | 171600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231108 | 171500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231108 | 171400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231108 | 171300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231108 | 171200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231108 | 171100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231108 | 171000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231108 | 170900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231108 | 170800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 153 | 20231108 | 170700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231108 | 170600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231108 | 170500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231108 | 170400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231108 | 170300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231108 | 170200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231108 | 170100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231108 | 170000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231108 | 165900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231108 | 165800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231108 | 165700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231108 | 165600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231108 | 165500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231108 | 165400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231108 | 165300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231108 | 165200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231108 | 165100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231108 | 165000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231108 | 164900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231108 | 164800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231108 | 164700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231108 | 164600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231108 | 164500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231108 | 164400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231108 | 164300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231108 | 164200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231108 | 164100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231108 | 164000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231108 | 163900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231108 | 163800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 183 | 20231108 | 163700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231108 | 163600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231108 | 163500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231108 | 163400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231108 | 163300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231108 | 163200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231108 | 163100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231108 | 163000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231108 | 162900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231108 | 162800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231108 | 162700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231108 | 162600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231108 | 162500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231108 | 162400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231108 | 162300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231108 | 162200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231108 | 162100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231108 | 162000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231108 | 161900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20231108 | 161800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20231108 | 161700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20231108 | 161600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20231108 | 161500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231108 | 161400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231108 | 161300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231108 | 161200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231108 | 161100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231108 | 161000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231108 | 160900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231108 | 160800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 213 | 20231108 | 160700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231108 | 160600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231108 | 160500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20231108 | 160400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20231108 | 160300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20231108 | 160200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20231108 | 160100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20231108 | 160000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20231108 | 155900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20231108 | 155800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20231108 | 155700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20231108 | 155600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20231108 | 155500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20231108 | 155400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20231108 | 155300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20231108 | 155200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20231108 | 155100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20231108 | 155000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20231108 | 154900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20231108 | 154800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20231108 | 154700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20231108 | 154600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20231108 | 154500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20231108 | 154400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20231108 | 154300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20231108 | 154200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20231108 | 154100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20231108 | 154000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20231108 | 153900 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20231108 | 153800 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 243 | 20231108 | 153700 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20231108 | 153600 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20231108 | 153500 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20231108 | 153400 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20231108 | 153300 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20231108 | 153200 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231108 | 153100 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231108 | 153000 | 3547532930 | 15220 | 15220 | 15220 | 15220 | 3952 |
| 251 | 20231108 | 152900 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231108 | 152800 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231108 | 152700 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231108 | 152600 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231108 | 152500 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231108 | 152400 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231108 | 152300 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231108 | 152200 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20231108 | 152100 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20231108 | 152000 | 3487383490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20231108 | 151900 | 3487383490 | 15220 | 15210 | 15250 | 15210 | 335 |
| 262 | 20231108 | 151800 | 3482286380 | 15220 | 15230 | 15250 | 15210 | 1019 |
| 263 | 20231108 | 151700 | 3466776140 | 15230 | 15250 | 15250 | 15220 | 471 |
| 264 | 20231108 | 151600 | 3459599830 | 15230 | 15250 | 15250 | 15230 | 808 |
| 265 | 20231108 | 151500 | 3447291700 | 15240 | 15270 | 15270 | 15240 | 920 |
| 266 | 20231108 | 151400 | 3433266150 | 15230 | 15240 | 15260 | 15230 | 483 |
| 267 | 20231108 | 151300 | 3425904070 | 15220 | 15220 | 15280 | 15220 | 198 |
| 268 | 20231108 | 151200 | 3422889460 | 15220 | 15270 | 15280 | 15220 | 783 |
| 269 | 20231108 | 151100 | 3410941590 | 15270 | 15310 | 15320 | 15250 | 749 |
| 270 | 20231108 | 151000 | 3399496460 | 15270 | 15270 | 15270 | 15270 | 60 |
| 271 | 20231108 | 150900 | 3398580260 | 15330 | 15320 | 15330 | 15270 | 790 |
| 272 | 20231108 | 150800 | 3386493440 | 15290 | 15320 | 15330 | 15290 | 650 |
| 273 | 20231108 | 150700 | 3376544540 | 15320 | 15320 | 15330 | 15310 | 349 |
| 274 | 20231108 | 150600 | 3371195540 | 15300 | 15320 | 15330 | 15300 | 275 |
| 275 | 20231108 | 150500 | 3366984690 | 15310 | 15290 | 15330 | 15290 | 570 |
| 276 | 20231108 | 150400 | 3358257420 | 15300 | 15300 | 15330 | 15290 | 868 |
| 277 | 20231108 | 150300 | 3344971450 | 15300 | 15320 | 15350 | 15290 | 1142 |
| 278 | 20231108 | 150200 | 3327474850 | 15330 | 15330 | 15350 | 15320 | 408 |
| 279 | 20231108 | 150100 | 3321219000 | 15330 | 15340 | 15350 | 15330 | 1053 |
| 280 | 20231108 | 150000 | 3305066060 | 15350 | 15350 | 15360 | 15320 | 982 |
| 281 | 20231108 | 145900 | 3290000050 | 15350 | 15340 | 15360 | 15340 | 535 |
| 282 | 20231108 | 145800 | 3281789470 | 15320 | 15350 | 15370 | 15320 | 1242 |
| 283 | 20231108 | 145700 | 3262732320 | 15350 | 15350 | 15360 | 15340 | 796 |
| 284 | 20231108 | 145600 | 3250513450 | 15340 | 15330 | 15350 | 15330 | 706 |
| 285 | 20231108 | 145500 | 3239683380 | 15340 | 15330 | 15340 | 15300 | 3845 |
| 286 | 20231108 | 145400 | 3180823200 | 15330 | 15330 | 15340 | 15320 | 907 |
| 287 | 20231108 | 145300 | 3166919820 | 15320 | 15300 | 15330 | 15300 | 1243 |
| 288 | 20231108 | 145200 | 3147874620 | 15300 | 15240 | 15300 | 15240 | 1252 |
| 289 | 20231108 | 145100 | 3128745110 | 15220 | 15210 | 15220 | 15210 | 1177 |
| 290 | 20231108 | 145000 | 3110840930 | 15210 | 15160 | 15210 | 15150 | 1204 |
| 291 | 20231108 | 144900 | 3092581840 | 15150 | 15150 | 15150 | 15120 | 917 |
| 292 | 20231108 | 144800 | 3078692470 | 15120 | 15140 | 15150 | 15120 | 538 |
| 293 | 20231108 | 144700 | 3070555420 | 15140 | 15130 | 15140 | 15120 | 367 |
| 294 | 20231108 | 144600 | 3065003130 | 15120 | 15130 | 15130 | 15120 | 189 |
| 295 | 20231108 | 144500 | 3062144570 | 15120 | 15130 | 15130 | 15120 | 273 |
| 296 | 20231108 | 144400 | 3058015030 | 15120 | 15130 | 15130 | 15120 | 335 |
| 297 | 20231108 | 144300 | 3052947180 | 15130 | 15120 | 15130 | 15120 | 296 |
| 298 | 20231108 | 144200 | 3048470460 | 15120 | 15150 | 15150 | 15120 | 2302 |
| 299 | 20231108 | 144100 | 3013634650 | 15140 | 15160 | 15160 | 15140 | 808 |
| 300 | 20231108 | 144000 | 3001394780 | 15150 | 15160 | 15160 | 15150 | 570 |
| 301 | 20231108 | 143900 | 2992758110 | 15150 | 15140 | 15160 | 15140 | 473 |
| 302 | 20231108 | 143800 | 2985591170 | 15140 | 15150 | 15150 | 15140 | 613 |
| 303 | 20231108 | 143700 | 2976305680 | 15150 | 15150 | 15150 | 15140 | 1398 |
| 304 | 20231108 | 143600 | 2955126800 | 15150 | 15160 | 15170 | 15150 | 468 |
| 305 | 20231108 | 143500 | 2948031510 | 15140 | 15150 | 15160 | 15140 | 339 |
| 306 | 20231108 | 143400 | 2942895890 | 15160 | 15150 | 15160 | 15150 | 172 |
| 307 | 20231108 | 143300 | 2940289730 | 15150 | 15160 | 15170 | 15150 | 859 |
| 308 | 20231108 | 143200 | 2927275550 | 15160 | 15190 | 15190 | 15160 | 659 |
| 309 | 20231108 | 143100 | 2917274940 | 15180 | 15190 | 15190 | 15180 | 750 |
| 310 | 20231108 | 143000 | 2905889650 | 15180 | 15180 | 15190 | 15180 | 462 |
| 311 | 20231108 | 142900 | 2898876050 | 15180 | 15190 | 15200 | 15180 | 1420 |
| 312 | 20231108 | 142800 | 2877306880 | 15190 | 15200 | 15210 | 15190 | 768 |
| 313 | 20231108 | 142700 | 2865633670 | 15210 | 15210 | 15210 | 15200 | 227 |
| 314 | 20231108 | 142600 | 2862181970 | 15210 | 15200 | 15210 | 15190 | 342 |
| 315 | 20231108 | 142500 | 2856984020 | 15190 | 15200 | 15200 | 15190 | 324 |
| 316 | 20231108 | 142400 | 2852059950 | 15200 | 15210 | 15210 | 15200 | 1089 |
| 317 | 20231108 | 142300 | 2835498070 | 15210 | 15220 | 15230 | 15210 | 268 |
| 318 | 20231108 | 142200 | 2831420030 | 15220 | 15200 | 15220 | 15200 | 103 |
| 319 | 20231108 | 142100 | 2829853010 | 15200 | 15210 | 15230 | 15200 | 694 |
| 320 | 20231108 | 142000 | 2819303690 | 15220 | 15210 | 15220 | 15210 | 2117 |
| 321 | 20231108 | 141900 | 2787101550 | 15210 | 15220 | 15220 | 15210 | 98 |
| 322 | 20231108 | 141800 | 2785610750 | 15210 | 15210 | 15220 | 15210 | 408 |
| 323 | 20231108 | 141700 | 2779402980 | 15220 | 15240 | 15240 | 15210 | 2658 |
| 324 | 20231108 | 141600 | 2738944840 | 15270 | 15250 | 15270 | 15240 | 461 |
| 325 | 20231108 | 141500 | 2731915010 | 15250 | 15250 | 15260 | 15250 | 536 |
| 326 | 20231108 | 141400 | 2723738730 | 15250 | 15260 | 15260 | 15250 | 1085 |
| 327 | 20231108 | 141300 | 2707186970 | 15260 | 15260 | 15270 | 15260 | 609 |
| 328 | 20231108 | 141200 | 2697893610 | 15270 | 15270 | 15270 | 15270 | 487 |
| 329 | 20231108 | 141100 | 2690457120 | 15270 | 15280 | 15280 | 15270 | 294 |
| 330 | 20231108 | 141000 | 2685966510 | 15280 | 15280 | 15280 | 15280 | 91 |
| 331 | 20231108 | 140900 | 2684576030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 332 | 20231108 | 140800 | 2684576030 | 15280 | 15280 | 15280 | 15280 | 123 |
| 333 | 20231108 | 140700 | 2682696590 | 15280 | 15280 | 15280 | 15280 | 383 |
| 334 | 20231108 | 140600 | 2676844350 | 15270 | 15250 | 15280 | 15250 | 333 |
| 335 | 20231108 | 140500 | 2671762320 | 15260 | 15300 | 15310 | 15250 | 8521 |
| 336 | 20231108 | 140400 | 2541448750 | 15300 | 15310 | 15320 | 15300 | 2151 |
| 337 | 20231108 | 140300 | 2508518400 | 15320 | 15320 | 15320 | 15310 | 144 |
| 338 | 20231108 | 140200 | 2506313740 | 15310 | 15320 | 15320 | 15310 | 109 |
| 339 | 20231108 | 140100 | 2504644840 | 15310 | 15320 | 15320 | 15310 | 128 |
| 340 | 20231108 | 140000 | 2502684730 | 15310 | 15320 | 15320 | 15310 | 238 |
| 341 | 20231108 | 135900 | 2499039940 | 15310 | 15310 | 15310 | 15310 | 170 |
| 342 | 20231108 | 135800 | 2496437240 | 15320 | 15310 | 15320 | 15310 | 247 |
| 343 | 20231108 | 135700 | 2492655060 | 15310 | 15320 | 15320 | 15310 | 1602 |
| 344 | 20231108 | 135600 | 2468112780 | 15320 | 15340 | 15340 | 15320 | 3078 |
| 345 | 20231108 | 135500 | 2420941710 | 15330 | 15340 | 15340 | 15330 | 245 |
| 346 | 20231108 | 135400 | 2417185660 | 15340 | 15340 | 15340 | 15330 | 2092 |
| 347 | 20231108 | 135300 | 2385103300 | 15330 | 15340 | 15340 | 15330 | 145 |
| 348 | 20231108 | 135200 | 2382879870 | 15330 | 15340 | 15340 | 15330 | 229 |
| 349 | 20231108 | 135100 | 2379368520 | 15340 | 15340 | 15340 | 15330 | 98 |
| 350 | 20231108 | 135000 | 2377866120 | 15330 | 15330 | 15330 | 15330 | 426 |
| 351 | 20231108 | 134900 | 2371335540 | 15330 | 15330 | 15340 | 15330 | 104 |
| 352 | 20231108 | 134800 | 2369741180 | 15340 | 15340 | 15340 | 15330 | 123 |
| 353 | 20231108 | 134700 | 2367855440 | 15330 | 15340 | 15340 | 15330 | 257 |
| 354 | 20231108 | 134600 | 2363915560 | 15330 | 15330 | 15330 | 15330 | 0 |
| 355 | 20231108 | 134500 | 2363915560 | 15330 | 15340 | 15340 | 15330 | 124 |
| 356 | 20231108 | 134400 | 2362014600 | 15330 | 15330 | 15330 | 15330 | 328 |
| 357 | 20231108 | 134300 | 2356986360 | 15330 | 15340 | 15340 | 15330 | 90 |
| 358 | 20231108 | 134200 | 2355606610 | 15330 | 15330 | 15340 | 15330 | 197 |
| 359 | 20231108 | 134100 | 2352586370 | 15330 | 15330 | 15340 | 15330 | 894 |
| 360 | 20231108 | 134000 | 2338876250 | 15330 | 15330 | 15340 | 15330 | 869 |
| 361 | 20231108 | 133900 | 2325553370 | 15330 | 15340 | 15340 | 15330 | 338 |
| 362 | 20231108 | 133800 | 2320369030 | 15340 | 15340 | 15350 | 15340 | 392 |
| 363 | 20231108 | 133700 | 2314354750 | 15350 | 15340 | 15350 | 15340 | 200 |
| 364 | 20231108 | 133600 | 2311285750 | 15340 | 15340 | 15350 | 15340 | 83 |
| 365 | 20231108 | 133500 | 2310012520 | 15350 | 15340 | 15350 | 15340 | 1731 |
| 366 | 20231108 | 133400 | 2283458180 | 15340 | 15350 | 15350 | 15340 | 395 |
| 367 | 20231108 | 133300 | 2277395920 | 15350 | 15350 | 15350 | 15350 | 246 |
| 368 | 20231108 | 133200 | 2273619820 | 15350 | 15350 | 15350 | 15350 | 503 |
| 369 | 20231108 | 133100 | 2265898770 | 15350 | 15350 | 15350 | 15350 | 493 |
| 370 | 20231108 | 133000 | 2258331220 | 15350 | 15350 | 15350 | 15350 | 277 |
| 371 | 20231108 | 132900 | 2254079270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 372 | 20231108 | 132800 | 2254079270 | 15350 | 15350 | 15350 | 15350 | 109 |
| 373 | 20231108 | 132700 | 2252406120 | 15350 | 15350 | 15350 | 15350 | 114 |
| 374 | 20231108 | 132600 | 2250656220 | 15350 | 15350 | 15360 | 15350 | 201 |
| 375 | 20231108 | 132500 | 2247570670 | 15350 | 15350 | 15350 | 15350 | 150 |
| 376 | 20231108 | 132400 | 2245268170 | 15350 | 15360 | 15360 | 15350 | 208 |
| 377 | 20231108 | 132300 | 2242073700 | 15360 | 15370 | 15370 | 15360 | 226 |
| 378 | 20231108 | 132200 | 2238601700 | 15360 | 15360 | 15370 | 15360 | 222 |
| 379 | 20231108 | 132100 | 2235191770 | 15350 | 15360 | 15360 | 15350 | 416 |
| 380 | 20231108 | 132000 | 2228804110 | 15360 | 15360 | 15360 | 15360 | 938 |
| 381 | 20231108 | 131900 | 2214396430 | 15360 | 15370 | 15380 | 15360 | 1373 |
| 382 | 20231108 | 131800 | 2193300380 | 15370 | 15370 | 15380 | 15370 | 488 |
| 383 | 20231108 | 131700 | 2185799510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 384 | 20231108 | 131600 | 2185799510 | 15370 | 15380 | 15380 | 15370 | 349 |
| 385 | 20231108 | 131500 | 2180433780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 386 | 20231108 | 131400 | 2180433780 | 15380 | 15380 | 15390 | 15370 | 303 |
| 387 | 20231108 | 131300 | 2175774440 | 15380 | 15380 | 15380 | 15380 | 0 |
| 388 | 20231108 | 131200 | 2175774440 | 15380 | 15370 | 15380 | 15370 | 371 |
| 389 | 20231108 | 131100 | 2170070820 | 15380 | 15380 | 15380 | 15380 | 14 |
| 390 | 20231108 | 131000 | 2169855500 | 15370 | 15400 | 15400 | 15370 | 88 |
| 391 | 20231108 | 130900 | 2168502700 | 15370 | 15370 | 15370 | 15370 | 303 |
| 392 | 20231108 | 130800 | 2163845590 | 15370 | 15380 | 15380 | 15370 | 216 |
| 393 | 20231108 | 130700 | 2160523570 | 15380 | 15380 | 15380 | 15380 | 69 |
| 394 | 20231108 | 130600 | 2159462350 | 15400 | 15370 | 15400 | 15370 | 252 |
| 395 | 20231108 | 130500 | 2155587090 | 15370 | 15370 | 15390 | 15370 | 575 |
| 396 | 20231108 | 130400 | 2146747740 | 15400 | 15370 | 15410 | 15370 | 213 |
| 397 | 20231108 | 130300 | 2143471590 | 15370 | 15370 | 15370 | 15370 | 0 |
| 398 | 20231108 | 130200 | 2143471590 | 15370 | 15380 | 15410 | 15370 | 183 |
| 399 | 20231108 | 130100 | 2140658700 | 15380 | 15380 | 15380 | 15370 | 716 |
| 400 | 20231108 | 130000 | 2129646860 | 15370 | 15370 | 15380 | 15370 | 90 |
| 401 | 20231108 | 125900 | 2128263550 | 15370 | 15370 | 15380 | 15370 | 125 |
| 402 | 20231108 | 125800 | 2126342290 | 15380 | 15380 | 15380 | 15370 | 106 |
| 403 | 20231108 | 125700 | 2124712990 | 15370 | 15380 | 15380 | 15370 | 449 |
| 404 | 20231108 | 125600 | 2117807850 | 15380 | 15380 | 15380 | 15380 | 94 |
| 405 | 20231108 | 125500 | 2116362130 | 15380 | 15380 | 15410 | 15380 | 348 |
| 406 | 20231108 | 125400 | 2111007970 | 15380 | 15380 | 15380 | 15380 | 0 |
| 407 | 20231108 | 125300 | 2111007970 | 15380 | 15380 | 15380 | 15380 | 546 |
| 408 | 20231108 | 125200 | 2102610490 | 15370 | 15380 | 15380 | 15370 | 153 |
| 409 | 20231108 | 125100 | 2100258840 | 15410 | 15390 | 15410 | 15380 | 688 |
| 410 | 20231108 | 125000 | 2089675770 | 15380 | 15380 | 15380 | 15380 | 0 |
| 411 | 20231108 | 124900 | 2089675770 | 15380 | 15410 | 15410 | 15380 | 87 |
| 412 | 20231108 | 124800 | 2088337680 | 15380 | 15380 | 15380 | 15380 | 234 |
| 413 | 20231108 | 124700 | 2084738760 | 15380 | 15400 | 15400 | 15380 | 147 |
| 414 | 20231108 | 124600 | 2082477720 | 15390 | 15400 | 15400 | 15390 | 88 |
| 415 | 20231108 | 124500 | 2081123380 | 15390 | 15380 | 15410 | 15380 | 193 |
| 416 | 20231108 | 124400 | 2078154090 | 15400 | 15400 | 15400 | 15400 | 1 |
| 417 | 20231108 | 124300 | 2078138690 | 15380 | 15380 | 15380 | 15380 | 23 |
| 418 | 20231108 | 124200 | 2077784950 | 15370 | 15370 | 15370 | 15370 | 14 |
| 419 | 20231108 | 124100 | 2077569770 | 15370 | 15400 | 15400 | 15370 | 1002 |
| 420 | 20231108 | 124000 | 2062161730 | 15400 | 15400 | 15400 | 15400 | 95 |
| 421 | 20231108 | 123900 | 2060698730 | 15410 | 15410 | 15410 | 15410 | 53 |
| 422 | 20231108 | 123800 | 2059882000 | 15410 | 15380 | 15410 | 15380 | 14 |
| 423 | 20231108 | 123700 | 2059666530 | 15370 | 15370 | 15370 | 15370 | 0 |
| 424 | 20231108 | 123600 | 2059666530 | 15370 | 15370 | 15370 | 15370 | 0 |
| 425 | 20231108 | 123500 | 2059666530 | 15370 | 15370 | 15370 | 15370 | 0 |
| 426 | 20231108 | 123400 | 2059666530 | 15370 | 15370 | 15370 | 15360 | 4138 |
| 427 | 20231108 | 123300 | 1996065770 | 15370 | 15400 | 15400 | 15360 | 7206 |
| 428 | 20231108 | 123200 | 1885250020 | 15400 | 15400 | 15400 | 15400 | 0 |
| 429 | 20231108 | 123100 | 1885250020 | 15400 | 15410 | 15410 | 15400 | 188 |
| 430 | 20231108 | 123000 | 1882354770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 431 | 20231108 | 122900 | 1882354770 | 15400 | 15400 | 15400 | 15400 | 74 |
| 432 | 20231108 | 122800 | 1881215170 | 15400 | 15410 | 15410 | 15400 | 71 |
| 433 | 20231108 | 122700 | 1880121280 | 15400 | 15410 | 15410 | 15400 | 48 |
| 434 | 20231108 | 122600 | 1879381880 | 15390 | 15390 | 15400 | 15390 | 113 |
| 435 | 20231108 | 122500 | 1877642310 | 15390 | 15400 | 15400 | 15390 | 502 |
| 436 | 20231108 | 122400 | 1869911730 | 15400 | 15400 | 15400 | 15400 | 1204 |
| 437 | 20231108 | 122300 | 1851370130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 438 | 20231108 | 122200 | 1851370130 | 15400 | 15410 | 15410 | 15400 | 618 |
| 439 | 20231108 | 122100 | 1841847500 | 15410 | 15410 | 15410 | 15410 | 211 |
| 440 | 20231108 | 122000 | 1838595990 | 15410 | 15410 | 15410 | 15410 | 54 |
| 441 | 20231108 | 121900 | 1837763850 | 15410 | 15420 | 15420 | 15410 | 244 |
| 442 | 20231108 | 121800 | 1834001670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 443 | 20231108 | 121700 | 1834001670 | 15420 | 15430 | 15430 | 15420 | 109 |
| 444 | 20231108 | 121600 | 1832320830 | 15420 | 15420 | 15430 | 15420 | 64 |
| 445 | 20231108 | 121500 | 1831333940 | 15430 | 15420 | 15430 | 15420 | 308 |
| 446 | 20231108 | 121400 | 1826584570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 447 | 20231108 | 121300 | 1826584570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 448 | 20231108 | 121200 | 1826584570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 449 | 20231108 | 121100 | 1826584570 | 15420 | 15430 | 15430 | 15420 | 150 |
| 450 | 20231108 | 121000 | 1824271520 | 15420 | 15430 | 15430 | 15420 | 64 |
| 451 | 20231108 | 120900 | 1823284600 | 15420 | 15420 | 15450 | 15420 | 174 |
| 452 | 20231108 | 120800 | 1820601370 | 15420 | 15420 | 15420 | 15420 | 212 |
| 453 | 20231108 | 120700 | 1817332330 | 15420 | 15420 | 15420 | 15420 | 100 |
| 454 | 20231108 | 120600 | 1815790330 | 15420 | 15420 | 15420 | 15420 | 0 |
| 455 | 20231108 | 120500 | 1815790330 | 15420 | 15410 | 15420 | 15410 | 211 |
| 456 | 20231108 | 120400 | 1812538090 | 15410 | 15410 | 15410 | 15410 | 0 |
| 457 | 20231108 | 120300 | 1812538090 | 15410 | 15440 | 15440 | 15410 | 125 |
| 458 | 20231108 | 120200 | 1810610460 | 15410 | 15450 | 15450 | 15400 | 247 |
| 459 | 20231108 | 120100 | 1806800630 | 15440 | 15440 | 15440 | 15440 | 58 |
| 460 | 20231108 | 120000 | 1805905110 | 15450 | 15400 | 15450 | 15400 | 86 |
| 461 | 20231108 | 115900 | 1804578090 | 15390 | 15440 | 15440 | 15390 | 397 |
| 462 | 20231108 | 115800 | 1798462460 | 15400 | 15410 | 15410 | 15400 | 308 |
| 463 | 20231108 | 115700 | 1793716580 | 15410 | 15410 | 15410 | 15410 | 4 |
| 464 | 20231108 | 115600 | 1793654940 | 15410 | 15400 | 15410 | 15400 | 438 |
| 465 | 20231108 | 115500 | 1786908180 | 15400 | 15390 | 15400 | 15390 | 52 |
| 466 | 20231108 | 115400 | 1786107620 | 15460 | 15450 | 15460 | 15390 | 157 |
| 467 | 20231108 | 115300 | 1783687200 | 15390 | 15450 | 15450 | 15390 | 45 |
| 468 | 20231108 | 115200 | 1782994050 | 15390 | 15400 | 15450 | 15390 | 127 |
| 469 | 20231108 | 115100 | 1781037820 | 15390 | 15400 | 15400 | 15390 | 54 |
| 470 | 20231108 | 115000 | 1780206720 | 15460 | 15450 | 15460 | 15450 | 13 |
| 471 | 20231108 | 114900 | 1780005860 | 15450 | 15430 | 15450 | 15380 | 573 |
| 472 | 20231108 | 114800 | 1771158680 | 15380 | 15400 | 15410 | 15380 | 210 |
| 473 | 20231108 | 114700 | 1767927300 | 15380 | 15380 | 15380 | 15380 | 35 |
| 474 | 20231108 | 114600 | 1767389000 | 15380 | 15380 | 15390 | 15380 | 329 |
| 475 | 20231108 | 114500 | 1762326460 | 15380 | 15390 | 15390 | 15380 | 638 |
| 476 | 20231108 | 114400 | 1752510800 | 15380 | 15380 | 15380 | 15380 | 0 |
| 477 | 20231108 | 114300 | 1752510800 | 15380 | 15380 | 15380 | 15380 | 0 |
| 478 | 20231108 | 114200 | 1752510800 | 15380 | 15390 | 15400 | 15380 | 163 |
| 479 | 20231108 | 114100 | 1750001850 | 15390 | 15380 | 15400 | 15380 | 343 |
| 480 | 20231108 | 114000 | 1744721730 | 15380 | 15390 | 15390 | 15380 | 407 |
| 481 | 20231108 | 113900 | 1738458600 | 15390 | 15390 | 15400 | 15390 | 198 |
| 482 | 20231108 | 113800 | 1735411260 | 15390 | 15390 | 15390 | 15390 | 131 |
| 483 | 20231108 | 113700 | 1733395170 | 15390 | 15390 | 15400 | 15390 | 131 |
| 484 | 20231108 | 113600 | 1731378790 | 15400 | 15400 | 15400 | 15400 | 267 |
| 485 | 20231108 | 113500 | 1727266990 | 15400 | 15400 | 15430 | 15400 | 95 |
| 486 | 20231108 | 113400 | 1725802780 | 15430 | 15410 | 15430 | 15400 | 299 |
| 487 | 20231108 | 113300 | 1721195470 | 15410 | 15420 | 15420 | 15410 | 3 |
| 488 | 20231108 | 113200 | 1721149230 | 15410 | 15410 | 15410 | 15410 | 87 |
| 489 | 20231108 | 113100 | 1719808560 | 15410 | 15420 | 15440 | 15410 | 82 |
| 490 | 20231108 | 113000 | 1718544710 | 15420 | 15420 | 15420 | 15420 | 107 |
| 491 | 20231108 | 112900 | 1716894770 | 15420 | 15440 | 15440 | 15420 | 195 |
| 492 | 20231108 | 112800 | 1713885560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 493 | 20231108 | 112700 | 1713885560 | 15440 | 15440 | 15440 | 15440 | 34 |
| 494 | 20231108 | 112600 | 1713360600 | 15450 | 15450 | 15450 | 15450 | 200 |
| 495 | 20231108 | 112500 | 1710270600 | 15440 | 15420 | 15440 | 15420 | 268 |
| 496 | 20231108 | 112400 | 1706133120 | 15420 | 15410 | 15420 | 15410 | 274 |
| 497 | 20231108 | 112300 | 1701908750 | 15410 | 15420 | 15420 | 15410 | 413 |
| 498 | 20231108 | 112200 | 1695544410 | 15410 | 15410 | 15410 | 15410 | 0 |
| 499 | 20231108 | 112100 | 1695544410 | 15410 | 15410 | 15410 | 15410 | 89 |
| 500 | 20231108 | 112000 | 1694172920 | 15420 | 15400 | 15420 | 15400 | 85 |
| 501 | 20231108 | 111900 | 1692863300 | 15400 | 15440 | 15440 | 15400 | 92 |
| 502 | 20231108 | 111800 | 1691446450 | 15390 | 15440 | 15440 | 15390 | 23 |
| 503 | 20231108 | 111700 | 1691092430 | 15410 | 15410 | 15410 | 15410 | 38 |
| 504 | 20231108 | 111600 | 1690506850 | 15410 | 15390 | 15410 | 15370 | 663 |
| 505 | 20231108 | 111500 | 1680311300 | 15390 | 15380 | 15390 | 15370 | 237 |
| 506 | 20231108 | 111400 | 1676666440 | 15370 | 15370 | 15380 | 15370 | 305 |
| 507 | 20231108 | 111300 | 1671978480 | 15370 | 15380 | 15390 | 15370 | 626 |
| 508 | 20231108 | 111200 | 1662349920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 509 | 20231108 | 111100 | 1662349920 | 15380 | 15390 | 15390 | 15380 | 469 |
| 510 | 20231108 | 111000 | 1655135760 | 15380 | 15390 | 15390 | 15380 | 683 |
| 511 | 20231108 | 110900 | 1644626750 | 15390 | 15400 | 15400 | 15390 | 88 |
| 512 | 20231108 | 110800 | 1643272250 | 15390 | 15400 | 15400 | 15390 | 332 |
| 513 | 20231108 | 110700 | 1638159990 | 15390 | 15400 | 15400 | 15390 | 81 |
| 514 | 20231108 | 110600 | 1636913390 | 15390 | 15380 | 15400 | 15380 | 209 |
| 515 | 20231108 | 110500 | 1633698620 | 15380 | 15380 | 15390 | 15380 | 71 |
| 516 | 20231108 | 110400 | 1632605990 | 15380 | 15380 | 15390 | 15380 | 521 |
| 517 | 20231108 | 110300 | 1624589550 | 15390 | 15420 | 15420 | 15390 | 5104 |
| 518 | 20231108 | 110200 | 1545943270 | 15430 | 15430 | 15440 | 15430 | 912 |
| 519 | 20231108 | 110100 | 1531870580 | 15430 | 15430 | 15430 | 15430 | 104 |
| 520 | 20231108 | 110000 | 1530265860 | 15430 | 15430 | 15440 | 15430 | 144 |
| 521 | 20231108 | 105900 | 1528043900 | 15430 | 15440 | 15440 | 15430 | 123 |
| 522 | 20231108 | 105800 | 1526145340 | 15440 | 15440 | 15440 | 15430 | 248 |
| 523 | 20231108 | 105700 | 1522316650 | 15490 | 15430 | 15490 | 15430 | 212 |
| 524 | 20231108 | 105600 | 1519044630 | 15490 | 15480 | 15490 | 15430 | 209 |
| 525 | 20231108 | 105500 | 1515816080 | 15490 | 15440 | 15490 | 15440 | 244 |
| 526 | 20231108 | 105400 | 1512046070 | 15440 | 15440 | 15440 | 15440 | 281 |
| 527 | 20231108 | 105300 | 1507707430 | 15440 | 15480 | 15480 | 15440 | 317 |
| 528 | 20231108 | 105200 | 1502808550 | 15480 | 15490 | 15490 | 15480 | 337 |
| 529 | 20231108 | 105100 | 1497591110 | 15480 | 15480 | 15480 | 15480 | 134 |
| 530 | 20231108 | 105000 | 1495516790 | 15500 | 15480 | 15500 | 15480 | 101 |
| 531 | 20231108 | 104900 | 1493952510 | 15480 | 15480 | 15500 | 15480 | 704 |
| 532 | 20231108 | 104800 | 1483054490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 533 | 20231108 | 104700 | 1483054490 | 15450 | 15460 | 15460 | 15450 | 98 |
| 534 | 20231108 | 104600 | 1481540350 | 15460 | 15510 | 15510 | 15450 | 243 |
| 535 | 20231108 | 104500 | 1477783880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 536 | 20231108 | 104400 | 1477783880 | 15440 | 15490 | 15490 | 15440 | 50 |
| 537 | 20231108 | 104300 | 1477010800 | 15490 | 15450 | 15490 | 15430 | 802 |
| 538 | 20231108 | 104200 | 1464609080 | 15430 | 15450 | 15450 | 15430 | 228 |
| 539 | 20231108 | 104100 | 1461090010 | 15430 | 15430 | 15440 | 15430 | 101 |
| 540 | 20231108 | 104000 | 1459531530 | 15430 | 15430 | 15450 | 15430 | 1086 |
| 541 | 20231108 | 103900 | 1442764530 | 15440 | 15430 | 15450 | 15430 | 1252 |
| 542 | 20231108 | 103800 | 1423445150 | 15430 | 15450 | 15450 | 15430 | 901 |
| 543 | 20231108 | 103700 | 1409537200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 544 | 20231108 | 103600 | 1409537200 | 15430 | 15440 | 15440 | 15430 | 1062 |
| 545 | 20231108 | 103500 | 1393140930 | 15440 | 15440 | 15440 | 15440 | 0 |
| 546 | 20231108 | 103400 | 1393140930 | 15440 | 15440 | 15440 | 15440 | 59 |
| 547 | 20231108 | 103300 | 1392229970 | 15440 | 15440 | 15450 | 15440 | 309 |
| 548 | 20231108 | 103200 | 1387458910 | 15440 | 15450 | 15450 | 15440 | 1018 |
| 549 | 20231108 | 103100 | 1371733810 | 15450 | 15470 | 15470 | 15450 | 256 |
| 550 | 20231108 | 103000 | 1367778390 | 15450 | 15450 | 15450 | 15450 | 144 |
| 551 | 20231108 | 102900 | 1365553590 | 15450 | 15460 | 15460 | 15450 | 269 |
| 552 | 20231108 | 102800 | 1361397390 | 15450 | 15470 | 15470 | 15450 | 985 |
| 553 | 20231108 | 102700 | 1346169280 | 15460 | 15460 | 15460 | 15460 | 0 |
| 554 | 20231108 | 102600 | 1346169280 | 15460 | 15460 | 15460 | 15460 | 0 |
| 555 | 20231108 | 102500 | 1346169280 | 15460 | 15460 | 15460 | 15460 | 0 |
| 556 | 20231108 | 102400 | 1346169280 | 15460 | 15460 | 15460 | 15460 | 0 |
| 557 | 20231108 | 102300 | 1346169280 | 15460 | 15460 | 15460 | 15460 | 0 |
| 558 | 20231108 | 102200 | 1346169280 | 15460 | 15470 | 15470 | 15460 | 297 |
| 559 | 20231108 | 102100 | 1341577160 | 15470 | 15480 | 15500 | 15460 | 444 |
| 560 | 20231108 | 102000 | 1334711710 | 15490 | 15510 | 15510 | 15490 | 2637 |
| 561 | 20231108 | 101900 | 1293834720 | 15510 | 15530 | 15530 | 15510 | 767 |
| 562 | 20231108 | 101800 | 1281932400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 563 | 20231108 | 101700 | 1281932400 | 15530 | 15530 | 15530 | 15530 | 30 |
| 564 | 20231108 | 101600 | 1281466500 | 15580 | 15570 | 15580 | 15570 | 27 |
| 565 | 20231108 | 101500 | 1281046060 | 15580 | 15580 | 15580 | 15580 | 60 |
| 566 | 20231108 | 101400 | 1280111260 | 15580 | 15580 | 15580 | 15580 | 5 |
| 567 | 20231108 | 101300 | 1280033360 | 15530 | 15530 | 15530 | 15530 | 74 |
| 568 | 20231108 | 101200 | 1278884140 | 15530 | 15520 | 15530 | 15500 | 1888 |
| 569 | 20231108 | 101100 | 1249568510 | 15530 | 15470 | 15530 | 15470 | 335 |
| 570 | 20231108 | 101000 | 1244381050 | 15520 | 15500 | 15530 | 15500 | 352 |
| 571 | 20231108 | 100900 | 1238923550 | 15450 | 15450 | 15470 | 15450 | 1337 |
| 572 | 20231108 | 100800 | 1218252840 | 15440 | 15430 | 15450 | 15430 | 553 |
| 573 | 20231108 | 100700 | 1209715780 | 15450 | 15440 | 15450 | 15440 | 486 |
| 574 | 20231108 | 100600 | 1202211130 | 15430 | 15440 | 15440 | 15430 | 322 |
| 575 | 20231108 | 100500 | 1197242430 | 15440 | 15430 | 15440 | 15430 | 399 |
| 576 | 20231108 | 100400 | 1191082970 | 15430 | 15430 | 15430 | 15420 | 753 |
| 577 | 20231108 | 100300 | 1179465100 | 15420 | 15430 | 15430 | 15420 | 443 |
| 578 | 20231108 | 100200 | 1172630650 | 15430 | 15420 | 15430 | 15420 | 132 |
| 579 | 20231108 | 100100 | 1170594190 | 15450 | 15440 | 15450 | 15420 | 560 |
| 580 | 20231108 | 100000 | 1161954110 | 15440 | 15450 | 15450 | 15430 | 624 |
| 581 | 20231108 | 095900 | 1152323640 | 15430 | 15430 | 15430 | 15430 | 35 |
| 582 | 20231108 | 095800 | 1151783590 | 15430 | 15450 | 15450 | 15430 | 437 |
| 583 | 20231108 | 095700 | 1145035820 | 15440 | 15450 | 15450 | 15440 | 62 |
| 584 | 20231108 | 095600 | 1144078310 | 15450 | 15440 | 15460 | 15440 | 200 |
| 585 | 20231108 | 095500 | 1140988890 | 15440 | 15440 | 15450 | 15440 | 335 |
| 586 | 20231108 | 095400 | 1135815940 | 15430 | 15470 | 15470 | 15430 | 2600 |
| 587 | 20231108 | 095300 | 1095654330 | 15460 | 15540 | 15540 | 15460 | 2087 |
| 588 | 20231108 | 095200 | 1063328030 | 15540 | 15480 | 15540 | 15480 | 1839 |
| 589 | 20231108 | 095100 | 1034817390 | 15500 | 15470 | 15500 | 15470 | 222 |
| 590 | 20231108 | 095000 | 1031383020 | 15470 | 15510 | 15510 | 15470 | 7498 |
| 591 | 20231108 | 094900 | 915157150 | 15520 | 15520 | 15520 | 15510 | 605 |
| 592 | 20231108 | 094800 | 905770860 | 15510 | 15520 | 15540 | 15510 | 572 |
| 593 | 20231108 | 094700 | 896893440 | 15520 | 15530 | 15530 | 15520 | 485 |
| 594 | 20231108 | 094600 | 889366050 | 15530 | 15530 | 15540 | 15530 | 1555 |
| 595 | 20231108 | 094500 | 865216700 | 15530 | 15560 | 15570 | 15530 | 2752 |
| 596 | 20231108 | 094400 | 822424850 | 15560 | 15570 | 15570 | 15560 | 247 |
| 597 | 20231108 | 094300 | 818579490 | 15570 | 15580 | 15580 | 15570 | 295 |
| 598 | 20231108 | 094200 | 813984800 | 15580 | 15590 | 15630 | 15580 | 430 |
| 599 | 20231108 | 094100 | 807284200 | 15590 | 15580 | 15640 | 15580 | 273 |
| 600 | 20231108 | 094000 | 803025970 | 15580 | 15590 | 15590 | 15580 | 125 |
| 601 | 20231108 | 093900 | 801078360 | 15580 | 15590 | 15600 | 15580 | 260 |
| 602 | 20231108 | 093800 | 797025480 | 15590 | 15610 | 15610 | 15590 | 658 |
| 603 | 20231108 | 093700 | 786760760 | 15600 | 15640 | 15660 | 15600 | 3161 |
| 604 | 20231108 | 093600 | 737327930 | 15640 | 15640 | 15660 | 15640 | 326 |
| 605 | 20231108 | 093500 | 732229270 | 15640 | 15650 | 15650 | 15640 | 808 |
| 606 | 20231108 | 093400 | 719591840 | 15640 | 15660 | 15660 | 15640 | 114 |
| 607 | 20231108 | 093300 | 717808140 | 15650 | 15640 | 15660 | 15640 | 929 |
| 608 | 20231108 | 093200 | 703267870 | 15640 | 15650 | 15650 | 15640 | 676 |
| 609 | 20231108 | 093100 | 692691940 | 15690 | 15640 | 15690 | 15640 | 627 |
| 610 | 20231108 | 093000 | 682881640 | 15640 | 15640 | 15740 | 15640 | 1985 |
| 611 | 20231108 | 092900 | 651792700 | 15600 | 15580 | 15600 | 15580 | 100 |
| 612 | 20231108 | 092800 | 650233340 | 15580 | 15570 | 15580 | 15560 | 1111 |
| 613 | 20231108 | 092700 | 632932280 | 15570 | 15580 | 15640 | 15570 | 295 |
| 614 | 20231108 | 092600 | 628334860 | 15580 | 15580 | 15580 | 15580 | 391 |
| 615 | 20231108 | 092500 | 622243080 | 15580 | 15620 | 15620 | 15580 | 3183 |
| 616 | 20231108 | 092400 | 572584380 | 15610 | 15650 | 15660 | 15610 | 800 |
| 617 | 20231108 | 092300 | 560086870 | 15640 | 15620 | 15640 | 15610 | 349 |
| 618 | 20231108 | 092200 | 554636650 | 15610 | 15610 | 15610 | 15610 | 314 |
| 619 | 20231108 | 092100 | 549735110 | 15610 | 15680 | 15680 | 15610 | 221 |
| 620 | 20231108 | 092000 | 546285230 | 15610 | 15620 | 15670 | 15610 | 881 |
| 621 | 20231108 | 091900 | 532531950 | 15610 | 15610 | 15680 | 15600 | 210 |
| 622 | 20231108 | 091800 | 529247390 | 15600 | 15600 | 15630 | 15600 | 249 |
| 623 | 20231108 | 091700 | 525362860 | 15600 | 15610 | 15640 | 15600 | 1642 |
| 624 | 20231108 | 091600 | 499723240 | 15610 | 15610 | 15620 | 15610 | 2073 |
| 625 | 20231108 | 091500 | 467353620 | 15610 | 15630 | 15630 | 15610 | 2587 |
| 626 | 20231108 | 091400 | 426940620 | 15630 | 15640 | 15680 | 15630 | 808 |
| 627 | 20231108 | 091300 | 414309310 | 15650 | 15640 | 15650 | 15630 | 786 |
| 628 | 20231108 | 091200 | 402016070 | 15640 | 15630 | 15680 | 15630 | 418 |
| 629 | 20231108 | 091100 | 395475850 | 15640 | 15690 | 15700 | 15640 | 5723 |
| 630 | 20231108 | 091000 | 305860480 | 15690 | 15660 | 15690 | 15660 | 354 |
| 631 | 20231108 | 090900 | 300312340 | 15650 | 15650 | 15670 | 15650 | 559 |
| 632 | 20231108 | 090800 | 291560580 | 15650 | 15670 | 15670 | 15650 | 1252 |
| 633 | 20231108 | 090700 | 271956980 | 15670 | 15700 | 15720 | 15670 | 381 |
| 634 | 20231108 | 090600 | 265984780 | 15670 | 15750 | 15750 | 15670 | 467 |
| 635 | 20231108 | 090500 | 258655520 | 15670 | 15680 | 15680 | 15670 | 817 |
| 636 | 20231108 | 090400 | 245850220 | 15670 | 15720 | 15720 | 15670 | 1194 |
| 637 | 20231108 | 090300 | 227126250 | 15730 | 15650 | 15740 | 15650 | 1210 |
| 638 | 20231108 | 090200 | 208125470 | 15650 | 15830 | 15830 | 15650 | 8673 |
| 639 | 20231108 | 090100 | 71662730 | 15840 | 15850 | 15850 | 15740 | 2582 |
| 640 | 20231108 | 090000 | 30935960 | 15840 | 15870 | 15870 | 15760 | 1952 |