34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 3 | 20240425 | 194000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240425 | 193900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240425 | 193800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240425 | 193700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240425 | 193600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240425 | 193500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240425 | 193400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240425 | 193300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240425 | 193200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240425 | 193100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240425 | 193000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240425 | 192900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240425 | 192800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240425 | 192700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240425 | 192600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240425 | 192500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240425 | 192400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240425 | 192300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240425 | 192200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240425 | 192100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240425 | 192000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240425 | 191900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240425 | 191800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240425 | 191700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240425 | 191600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240425 | 191500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240425 | 191400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240425 | 191300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240425 | 191200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240425 | 191100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 33 | 20240425 | 191000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240425 | 190900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240425 | 190800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240425 | 190700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240425 | 190600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240425 | 190500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240425 | 190400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240425 | 190300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240425 | 190200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240425 | 190100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240425 | 190000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240425 | 185900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240425 | 185800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240425 | 185700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240425 | 185600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240425 | 185500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240425 | 185400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240425 | 185300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240425 | 185200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240425 | 185100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240425 | 185000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240425 | 184900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240425 | 184800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240425 | 184700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240425 | 184600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240425 | 184500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240425 | 184400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240425 | 184300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240425 | 184200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240425 | 184100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 63 | 20240425 | 184000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240425 | 183900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240425 | 183800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240425 | 183700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240425 | 183600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240425 | 183500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240425 | 183400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240425 | 183300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240425 | 183200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240425 | 183100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240425 | 183000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240425 | 182900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240425 | 182800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240425 | 182700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240425 | 182600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240425 | 182500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240425 | 182400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240425 | 182300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240425 | 182200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240425 | 182100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240425 | 182000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240425 | 181900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240425 | 181800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240425 | 181700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240425 | 181600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240425 | 181500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240425 | 181400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240425 | 181300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240425 | 181200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240425 | 181100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 93 | 20240425 | 181000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240425 | 180900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240425 | 180800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240425 | 180700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240425 | 180600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240425 | 180500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240425 | 180400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240425 | 180300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240425 | 180200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240425 | 180100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240425 | 180000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240425 | 175900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240425 | 175800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240425 | 175700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240425 | 175600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240425 | 175500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240425 | 175400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240425 | 175300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240425 | 175200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240425 | 175100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240425 | 175000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240425 | 174900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240425 | 174800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240425 | 174700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240425 | 174600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240425 | 174500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240425 | 174400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240425 | 174300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240425 | 174200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240425 | 174100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 123 | 20240425 | 174000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240425 | 173900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240425 | 173800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240425 | 173700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240425 | 173600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240425 | 173500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240425 | 173400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240425 | 173300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240425 | 173200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240425 | 173100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240425 | 173000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240425 | 172900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240425 | 172800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240425 | 172700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240425 | 172600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240425 | 172500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240425 | 172400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240425 | 172300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240425 | 172200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240425 | 172100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240425 | 172000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240425 | 171900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240425 | 171800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240425 | 171700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240425 | 171600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240425 | 171500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240425 | 171400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240425 | 171300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240425 | 171200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240425 | 171100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 153 | 20240425 | 171000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240425 | 170900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240425 | 170800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240425 | 170700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240425 | 170600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240425 | 170500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240425 | 170400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240425 | 170300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240425 | 170200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240425 | 170100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240425 | 170000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240425 | 165900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240425 | 165800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240425 | 165700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240425 | 165600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240425 | 165500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240425 | 165400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240425 | 165300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240425 | 165200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240425 | 165100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240425 | 165000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240425 | 164900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240425 | 164800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240425 | 164700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240425 | 164600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240425 | 164500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240425 | 164400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240425 | 164300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240425 | 164200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240425 | 164100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 183 | 20240425 | 164000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240425 | 163900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240425 | 163800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240425 | 163700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240425 | 163600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240425 | 163500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240425 | 163400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240425 | 163300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240425 | 163200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240425 | 163100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240425 | 163000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240425 | 162900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240425 | 162800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240425 | 162700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240425 | 162600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240425 | 162500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240425 | 162400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240425 | 162300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240425 | 162200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240425 | 162100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240425 | 162000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240425 | 161900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240425 | 161800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240425 | 161700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240425 | 161600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240425 | 161500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240425 | 161400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240425 | 161300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240425 | 161200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240425 | 161100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 213 | 20240425 | 161000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240425 | 160900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240425 | 160800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240425 | 160700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240425 | 160600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240425 | 160500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240425 | 160400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240425 | 160300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240425 | 160200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240425 | 160100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240425 | 160000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240425 | 155900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240425 | 155800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240425 | 155700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240425 | 155600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240425 | 155500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240425 | 155400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240425 | 155300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240425 | 155200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240425 | 155100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240425 | 155000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240425 | 154900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240425 | 154800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240425 | 154700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240425 | 154600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240425 | 154500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240425 | 154400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240425 | 154300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240425 | 154200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240425 | 154100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 243 | 20240425 | 154000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240425 | 153900 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240425 | 153800 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240425 | 153700 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240425 | 153600 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240425 | 153500 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240425 | 153400 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240425 | 153300 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240425 | 153200 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240425 | 153100 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240425 | 153000 | 4614128460 | 14580 | 14580 | 14580 | 14580 | 2615 |
| 254 | 20240425 | 152900 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240425 | 152800 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240425 | 152700 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240425 | 152600 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240425 | 152500 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240425 | 152400 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240425 | 152300 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240425 | 152200 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20240425 | 152100 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20240425 | 152000 | 4576001760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20240425 | 151900 | 4576001760 | 14580 | 14580 | 14580 | 14570 | 605 |
| 265 | 20240425 | 151800 | 4567182870 | 14570 | 14560 | 14570 | 14560 | 1483 |
| 266 | 20240425 | 151700 | 4545578560 | 14570 | 14570 | 14570 | 14570 | 712 |
| 267 | 20240425 | 151600 | 4535204720 | 14570 | 14570 | 14570 | 14570 | 117 |
| 268 | 20240425 | 151500 | 4533500030 | 14570 | 14570 | 14570 | 14570 | 129 |
| 269 | 20240425 | 151400 | 4531620500 | 14570 | 14570 | 14570 | 14570 | 233 |
| 270 | 20240425 | 151300 | 4528225690 | 14570 | 14570 | 14570 | 14560 | 762 |
| 271 | 20240425 | 151200 | 4517126780 | 14560 | 14560 | 14570 | 14560 | 141 |
| 272 | 20240425 | 151100 | 4515072550 | 14570 | 14580 | 14580 | 14570 | 336 |
| 273 | 20240425 | 151000 | 4510176830 | 14580 | 14570 | 14580 | 14570 | 376 |
| 274 | 20240425 | 150900 | 4504697450 | 14570 | 14590 | 14590 | 14570 | 600 |
| 275 | 20240425 | 150800 | 4495949560 | 14590 | 14580 | 14590 | 14560 | 432 |
| 276 | 20240425 | 150700 | 4489651290 | 14580 | 14580 | 14580 | 14580 | 214 |
| 277 | 20240425 | 150600 | 4486531170 | 14590 | 14590 | 14590 | 14580 | 270 |
| 278 | 20240425 | 150500 | 4482592250 | 14590 | 14580 | 14590 | 14580 | 213 |
| 279 | 20240425 | 150400 | 4479485880 | 14560 | 14590 | 14600 | 14530 | 3173 |
| 280 | 20240425 | 150300 | 4433261630 | 14590 | 14590 | 14590 | 14590 | 693 |
| 281 | 20240425 | 150200 | 4423150760 | 14590 | 14560 | 14590 | 14550 | 921 |
| 282 | 20240425 | 150100 | 4409738410 | 14590 | 14570 | 14590 | 14570 | 486 |
| 283 | 20240425 | 150000 | 4402656120 | 14570 | 14570 | 14580 | 14560 | 3722 |
| 284 | 20240425 | 145900 | 4348430390 | 14580 | 14580 | 14590 | 14580 | 1092 |
| 285 | 20240425 | 145800 | 4332509000 | 14590 | 14590 | 14590 | 14580 | 378 |
| 286 | 20240425 | 145700 | 4326994380 | 14580 | 14580 | 14590 | 14580 | 137 |
| 287 | 20240425 | 145600 | 4324995660 | 14590 | 14580 | 14590 | 14580 | 350 |
| 288 | 20240425 | 145500 | 4319890330 | 14590 | 14590 | 14590 | 14580 | 635 |
| 289 | 20240425 | 145400 | 4310628350 | 14580 | 14580 | 14580 | 14570 | 382 |
| 290 | 20240425 | 145300 | 4305058830 | 14580 | 14580 | 14590 | 14570 | 262 |
| 291 | 20240425 | 145200 | 4301239040 | 14580 | 14570 | 14580 | 14570 | 503 |
| 292 | 20240425 | 145100 | 4293909040 | 14570 | 14540 | 14570 | 14540 | 236 |
| 293 | 20240425 | 145000 | 4290471680 | 14560 | 14560 | 14560 | 14540 | 409 |
| 294 | 20240425 | 144900 | 4284516820 | 14570 | 14530 | 14570 | 14530 | 218 |
| 295 | 20240425 | 144800 | 4281341830 | 14560 | 14560 | 14570 | 14530 | 771 |
| 296 | 20240425 | 144700 | 4270119230 | 14570 | 14560 | 14570 | 14560 | 115 |
| 297 | 20240425 | 144600 | 4268443770 | 14570 | 14570 | 14570 | 14550 | 432 |
| 298 | 20240425 | 144500 | 4262152830 | 14560 | 14520 | 14560 | 14510 | 1431 |
| 299 | 20240425 | 144400 | 4241335500 | 14530 | 14520 | 14530 | 14510 | 1957 |
| 300 | 20240425 | 144300 | 4212918040 | 14530 | 14590 | 14590 | 14530 | 3398 |
| 301 | 20240425 | 144200 | 4163453120 | 14590 | 14560 | 14590 | 14560 | 406 |
| 302 | 20240425 | 144100 | 4157533090 | 14580 | 14580 | 14580 | 14550 | 231 |
| 303 | 20240425 | 144000 | 4154165500 | 14570 | 14550 | 14570 | 14550 | 247 |
| 304 | 20240425 | 143900 | 4150566930 | 14580 | 14570 | 14590 | 14550 | 433 |
| 305 | 20240425 | 143800 | 4144254250 | 14590 | 14550 | 14590 | 14550 | 236 |
| 306 | 20240425 | 143700 | 4140813930 | 14590 | 14570 | 14590 | 14550 | 407 |
| 307 | 20240425 | 143600 | 4134882100 | 14570 | 14570 | 14570 | 14550 | 144 |
| 308 | 20240425 | 143500 | 4132784340 | 14570 | 14550 | 14570 | 14550 | 126 |
| 309 | 20240425 | 143400 | 4130948720 | 14570 | 14570 | 14570 | 14550 | 1813 |
| 310 | 20240425 | 143300 | 4104537730 | 14560 | 14570 | 14570 | 14560 | 233 |
| 311 | 20240425 | 143200 | 4101142930 | 14560 | 14560 | 14570 | 14560 | 776 |
| 312 | 20240425 | 143100 | 4089843110 | 14570 | 14570 | 14570 | 14570 | 366 |
| 313 | 20240425 | 143000 | 4084510490 | 14570 | 14570 | 14570 | 14570 | 1302 |
| 314 | 20240425 | 142900 | 4065540350 | 14570 | 14570 | 14570 | 14570 | 0 |
| 315 | 20240425 | 142800 | 4065540350 | 14570 | 14580 | 14580 | 14570 | 965 |
| 316 | 20240425 | 142700 | 4051479240 | 14580 | 14580 | 14590 | 14580 | 1243 |
| 317 | 20240425 | 142600 | 4033351900 | 14590 | 14590 | 14590 | 14570 | 1032 |
| 318 | 20240425 | 142500 | 4018303600 | 14570 | 14590 | 14590 | 14570 | 169 |
| 319 | 20240425 | 142400 | 4015838650 | 14590 | 14580 | 14590 | 14580 | 1256 |
| 320 | 20240425 | 142300 | 3997522650 | 14580 | 14580 | 14580 | 14570 | 991 |
| 321 | 20240425 | 142200 | 3983074280 | 14580 | 14580 | 14580 | 14580 | 232 |
| 322 | 20240425 | 142100 | 3979691720 | 14570 | 14570 | 14570 | 14570 | 1484 |
| 323 | 20240425 | 142000 | 3958069840 | 14570 | 14580 | 14580 | 14570 | 937 |
| 324 | 20240425 | 141900 | 3944416480 | 14570 | 14570 | 14580 | 14570 | 1182 |
| 325 | 20240425 | 141800 | 3927193570 | 14570 | 14570 | 14570 | 14560 | 309 |
| 326 | 20240425 | 141700 | 3922692200 | 14570 | 14570 | 14570 | 14560 | 704 |
| 327 | 20240425 | 141600 | 3912438320 | 14560 | 14570 | 14570 | 14560 | 232 |
| 328 | 20240425 | 141500 | 3909058580 | 14570 | 14580 | 14580 | 14570 | 482 |
| 329 | 20240425 | 141400 | 3902034770 | 14580 | 14570 | 14580 | 14570 | 183 |
| 330 | 20240425 | 141300 | 3899366680 | 14580 | 14560 | 14580 | 14560 | 796 |
| 331 | 20240425 | 141200 | 3887766510 | 14570 | 14580 | 14580 | 14570 | 272 |
| 332 | 20240425 | 141100 | 3883802390 | 14570 | 14560 | 14570 | 14550 | 1764 |
| 333 | 20240425 | 141000 | 3858110710 | 14580 | 14570 | 14580 | 14570 | 10258 |
| 334 | 20240425 | 140900 | 3708648960 | 14570 | 14570 | 14570 | 14540 | 1026 |
| 335 | 20240425 | 140800 | 3693701280 | 14590 | 14590 | 14590 | 14580 | 315 |
| 336 | 20240425 | 140700 | 3689106250 | 14590 | 14560 | 14590 | 14560 | 1914 |
| 337 | 20240425 | 140600 | 3661218990 | 14540 | 14530 | 14540 | 14520 | 444 |
| 338 | 20240425 | 140500 | 3654764250 | 14530 | 14520 | 14530 | 14510 | 296 |
| 339 | 20240425 | 140400 | 3650465260 | 14520 | 14510 | 14520 | 14510 | 343 |
| 340 | 20240425 | 140300 | 3645485930 | 14520 | 14530 | 14530 | 14520 | 284 |
| 341 | 20240425 | 140200 | 3641362200 | 14530 | 14530 | 14530 | 14530 | 1 |
| 342 | 20240425 | 140100 | 3641347670 | 14530 | 14530 | 14530 | 14530 | 146 |
| 343 | 20240425 | 140000 | 3639226290 | 14530 | 14530 | 14530 | 14530 | 158 |
| 344 | 20240425 | 135900 | 3636930550 | 14540 | 14540 | 14540 | 14540 | 1 |
| 345 | 20240425 | 135800 | 3636916010 | 14530 | 14540 | 14540 | 14530 | 250 |
| 346 | 20240425 | 135700 | 3633282510 | 14510 | 14500 | 14510 | 14500 | 1597 |
| 347 | 20240425 | 135600 | 3610120550 | 14480 | 14480 | 14480 | 14480 | 0 |
| 348 | 20240425 | 135500 | 3610120550 | 14480 | 14480 | 14480 | 14480 | 0 |
| 349 | 20240425 | 135400 | 3610120550 | 14480 | 14480 | 14480 | 14470 | 429 |
| 350 | 20240425 | 135300 | 3603909880 | 14480 | 14500 | 14500 | 14480 | 1518 |
| 351 | 20240425 | 135200 | 3581899030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20240425 | 135100 | 3581899030 | 14500 | 14510 | 14510 | 14500 | 104 |
| 353 | 20240425 | 135000 | 3580391000 | 14510 | 14510 | 14510 | 14510 | 71 |
| 354 | 20240425 | 134900 | 3579360790 | 14510 | 14510 | 14510 | 14510 | 174 |
| 355 | 20240425 | 134800 | 3576836050 | 14510 | 14510 | 14510 | 14510 | 327 |
| 356 | 20240425 | 134700 | 3572091280 | 14510 | 14520 | 14520 | 14510 | 682 |
| 357 | 20240425 | 134600 | 3562194880 | 14510 | 14500 | 14510 | 14500 | 1256 |
| 358 | 20240425 | 134500 | 3543979610 | 14500 | 14500 | 14500 | 14500 | 150 |
| 359 | 20240425 | 134400 | 3541804610 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20240425 | 134300 | 3541804610 | 14500 | 14500 | 14500 | 14500 | 11 |
| 361 | 20240425 | 134200 | 3541645110 | 14500 | 14500 | 14500 | 14500 | 136 |
| 362 | 20240425 | 134100 | 3539673110 | 14470 | 14470 | 14470 | 14470 | 0 |
| 363 | 20240425 | 134000 | 3539673110 | 14470 | 14470 | 14470 | 14470 | 0 |
| 364 | 20240425 | 133900 | 3539673110 | 14470 | 14460 | 14470 | 14430 | 3866 |
| 365 | 20240425 | 133800 | 3483792900 | 14460 | 14450 | 14460 | 14450 | 2414 |
| 366 | 20240425 | 133700 | 3448892240 | 14430 | 14430 | 14450 | 14430 | 1779 |
| 367 | 20240425 | 133600 | 3423201300 | 14430 | 14420 | 14430 | 14420 | 772 |
| 368 | 20240425 | 133500 | 3412062560 | 14420 | 14410 | 14420 | 14410 | 133 |
| 369 | 20240425 | 133400 | 3410144980 | 14410 | 14450 | 14450 | 14400 | 3276 |
| 370 | 20240425 | 133300 | 3362889180 | 14450 | 14460 | 14460 | 14450 | 322 |
| 371 | 20240425 | 133200 | 3358234350 | 14460 | 14470 | 14470 | 14460 | 1349 |
| 372 | 20240425 | 133100 | 3338718970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 373 | 20240425 | 133000 | 3338718970 | 14480 | 14480 | 14480 | 14480 | 2 |
| 374 | 20240425 | 132900 | 3338690010 | 14480 | 14480 | 14480 | 14480 | 22 |
| 375 | 20240425 | 132800 | 3338371450 | 14470 | 14470 | 14470 | 14470 | 0 |
| 376 | 20240425 | 132700 | 3338371450 | 14470 | 14460 | 14470 | 14460 | 653 |
| 377 | 20240425 | 132600 | 3328924030 | 14470 | 14480 | 14480 | 14460 | 1961 |
| 378 | 20240425 | 132500 | 3300552910 | 14480 | 14480 | 14480 | 14480 | 3 |
| 379 | 20240425 | 132400 | 3300509470 | 14480 | 14490 | 14490 | 14480 | 145 |
| 380 | 20240425 | 132300 | 3298408430 | 14470 | 14470 | 14470 | 14470 | 0 |
| 381 | 20240425 | 132200 | 3298408430 | 14470 | 14470 | 14470 | 14470 | 0 |
| 382 | 20240425 | 132100 | 3298408430 | 14470 | 14500 | 14500 | 14470 | 486 |
| 383 | 20240425 | 132000 | 3291375890 | 14470 | 14510 | 14520 | 14470 | 3084 |
| 384 | 20240425 | 131900 | 3246683890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 385 | 20240425 | 131800 | 3246683890 | 14510 | 14510 | 14520 | 14510 | 163 |
| 386 | 20240425 | 131700 | 3244318750 | 14520 | 14520 | 14520 | 14510 | 546 |
| 387 | 20240425 | 131600 | 3236394750 | 14520 | 14520 | 14520 | 14520 | 115 |
| 388 | 20240425 | 131500 | 3234724950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 389 | 20240425 | 131400 | 3234724950 | 14540 | 14530 | 14540 | 14530 | 423 |
| 390 | 20240425 | 131300 | 3228577990 | 14540 | 14520 | 14540 | 14520 | 75 |
| 391 | 20240425 | 131200 | 3227487520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 392 | 20240425 | 131100 | 3227487520 | 14520 | 14540 | 14540 | 14520 | 103 |
| 393 | 20240425 | 131000 | 3225990540 | 14530 | 14530 | 14530 | 14530 | 75 |
| 394 | 20240425 | 130900 | 3224900790 | 14540 | 14530 | 14540 | 14530 | 56 |
| 395 | 20240425 | 130800 | 3224086560 | 14540 | 14540 | 14540 | 14540 | 0 |
| 396 | 20240425 | 130700 | 3224086560 | 14540 | 14540 | 14540 | 14520 | 187 |
| 397 | 20240425 | 130600 | 3221369580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 398 | 20240425 | 130500 | 3221369580 | 14540 | 14540 | 14540 | 14540 | 69 |
| 399 | 20240425 | 130400 | 3220366320 | 14540 | 14540 | 14540 | 14530 | 293 |
| 400 | 20240425 | 130300 | 3216108130 | 14530 | 14530 | 14540 | 14530 | 316 |
| 401 | 20240425 | 130200 | 3211515270 | 14530 | 14530 | 14530 | 14530 | 96 |
| 402 | 20240425 | 130100 | 3210120390 | 14530 | 14530 | 14530 | 14530 | 53 |
| 403 | 20240425 | 130000 | 3209350300 | 14530 | 14530 | 14530 | 14520 | 319 |
| 404 | 20240425 | 125900 | 3204715240 | 14530 | 14530 | 14530 | 14530 | 55 |
| 405 | 20240425 | 125800 | 3203916090 | 14530 | 14530 | 14530 | 14530 | 62 |
| 406 | 20240425 | 125700 | 3203015230 | 14530 | 14530 | 14530 | 14530 | 16 |
| 407 | 20240425 | 125600 | 3202782750 | 14530 | 14530 | 14530 | 14530 | 461 |
| 408 | 20240425 | 125500 | 3196084420 | 14530 | 14530 | 14530 | 14530 | 116 |
| 409 | 20240425 | 125400 | 3194398940 | 14530 | 14530 | 14530 | 14530 | 54 |
| 410 | 20240425 | 125300 | 3193614320 | 14530 | 14530 | 14530 | 14530 | 23 |
| 411 | 20240425 | 125200 | 3193280130 | 14530 | 14530 | 14530 | 14530 | 280 |
| 412 | 20240425 | 125100 | 3189211730 | 14530 | 14530 | 14530 | 14530 | 30 |
| 413 | 20240425 | 125000 | 3188775830 | 14530 | 14530 | 14530 | 14530 | 23 |
| 414 | 20240425 | 124900 | 3188441640 | 14530 | 14530 | 14530 | 14530 | 0 |
| 415 | 20240425 | 124800 | 3188441640 | 14530 | 14530 | 14530 | 14530 | 0 |
| 416 | 20240425 | 124700 | 3188441640 | 14530 | 14530 | 14530 | 14530 | 22 |
| 417 | 20240425 | 124600 | 3188121980 | 14500 | 14500 | 14500 | 14500 | 1326 |
| 418 | 20240425 | 124500 | 3168894980 | 14500 | 14500 | 14500 | 14500 | 0 |
| 419 | 20240425 | 124400 | 3168894980 | 14500 | 14480 | 14500 | 14480 | 477 |
| 420 | 20240425 | 124300 | 3161987520 | 14500 | 14510 | 14510 | 14500 | 1631 |
| 421 | 20240425 | 124200 | 3138336480 | 14530 | 14530 | 14530 | 14530 | 41 |
| 422 | 20240425 | 124100 | 3137740750 | 14530 | 14530 | 14530 | 14530 | 0 |
| 423 | 20240425 | 124000 | 3137740750 | 14530 | 14510 | 14530 | 14510 | 207 |
| 424 | 20240425 | 123900 | 3134736700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 425 | 20240425 | 123800 | 3134736700 | 14510 | 14510 | 14510 | 14510 | 5 |
| 426 | 20240425 | 123700 | 3134664150 | 14510 | 14510 | 14510 | 14510 | 23 |
| 427 | 20240425 | 123600 | 3134330420 | 14500 | 14500 | 14500 | 14500 | 1567 |
| 428 | 20240425 | 123500 | 3111608920 | 14480 | 14480 | 14480 | 14480 | 31 |
| 429 | 20240425 | 123400 | 3111160040 | 14500 | 14530 | 14530 | 14480 | 2700 |
| 430 | 20240425 | 123300 | 3072001380 | 14530 | 14530 | 14530 | 14530 | 71 |
| 431 | 20240425 | 123200 | 3070969750 | 14530 | 14530 | 14530 | 14530 | 100 |
| 432 | 20240425 | 123100 | 3069516750 | 14530 | 14530 | 14530 | 14530 | 81 |
| 433 | 20240425 | 123000 | 3068339820 | 14530 | 14530 | 14530 | 14530 | 31 |
| 434 | 20240425 | 122900 | 3067889390 | 14530 | 14530 | 14530 | 14530 | 91 |
| 435 | 20240425 | 122800 | 3066567160 | 14520 | 14530 | 14530 | 14520 | 93 |
| 436 | 20240425 | 122700 | 3065216070 | 14530 | 14530 | 14530 | 14530 | 23 |
| 437 | 20240425 | 122600 | 3064881880 | 14530 | 14530 | 14530 | 14530 | 68 |
| 438 | 20240425 | 122500 | 3063893840 | 14530 | 14530 | 14530 | 14530 | 67 |
| 439 | 20240425 | 122400 | 3062920330 | 14530 | 14530 | 14530 | 14530 | 73 |
| 440 | 20240425 | 122300 | 3061859640 | 14520 | 14520 | 14520 | 14520 | 260 |
| 441 | 20240425 | 122200 | 3058084440 | 14520 | 14510 | 14520 | 14510 | 223 |
| 442 | 20240425 | 122100 | 3054847480 | 14530 | 14510 | 14530 | 14510 | 300 |
| 443 | 20240425 | 122000 | 3050492960 | 14510 | 14510 | 14510 | 14510 | 0 |
| 444 | 20240425 | 121900 | 3050492960 | 14510 | 14500 | 14510 | 14500 | 58 |
| 445 | 20240425 | 121800 | 3049651880 | 14500 | 14520 | 14520 | 14500 | 787 |
| 446 | 20240425 | 121700 | 3038238850 | 14520 | 14500 | 14520 | 14500 | 126 |
| 447 | 20240425 | 121600 | 3036409570 | 14500 | 14500 | 14500 | 14500 | 11 |
| 448 | 20240425 | 121500 | 3036250070 | 14530 | 14530 | 14530 | 14530 | 0 |
| 449 | 20240425 | 121400 | 3036250070 | 14530 | 14530 | 14530 | 14530 | 23 |
| 450 | 20240425 | 121300 | 3035915880 | 14500 | 14500 | 14500 | 14500 | 751 |
| 451 | 20240425 | 121200 | 3025026380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 452 | 20240425 | 121100 | 3025026380 | 14530 | 14520 | 14530 | 14520 | 419 |
| 453 | 20240425 | 121000 | 3018942420 | 14500 | 14500 | 14500 | 14500 | 271 |
| 454 | 20240425 | 120900 | 3015012920 | 14500 | 14540 | 14540 | 14500 | 1004 |
| 455 | 20240425 | 120800 | 3000449230 | 14540 | 14550 | 14550 | 14500 | 200 |
| 456 | 20240425 | 120700 | 2997545230 | 14550 | 14550 | 14550 | 14550 | 84 |
| 457 | 20240425 | 120600 | 2996323030 | 14550 | 14550 | 14550 | 14500 | 306 |
| 458 | 20240425 | 120500 | 2991878070 | 14550 | 14550 | 14550 | 14550 | 112 |
| 459 | 20240425 | 120400 | 2990248470 | 14550 | 14510 | 14550 | 14500 | 92 |
| 460 | 20240425 | 120300 | 2988912090 | 14510 | 14510 | 14510 | 14510 | 282 |
| 461 | 20240425 | 120200 | 2984820270 | 14510 | 14510 | 14510 | 14510 | 7 |
| 462 | 20240425 | 120100 | 2984718700 | 14510 | 14510 | 14510 | 14500 | 103 |
| 463 | 20240425 | 120000 | 2983224980 | 14490 | 14490 | 14490 | 14490 | 0 |
| 464 | 20240425 | 115900 | 2983224980 | 14490 | 14500 | 14510 | 14490 | 71 |
| 465 | 20240425 | 115800 | 2982195160 | 14490 | 14500 | 14510 | 14490 | 37 |
| 466 | 20240425 | 115700 | 2981658520 | 14500 | 14500 | 14500 | 14490 | 319 |
| 467 | 20240425 | 115600 | 2977033580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 468 | 20240425 | 115500 | 2977033580 | 14500 | 14490 | 14500 | 14490 | 168 |
| 469 | 20240425 | 115400 | 2974597650 | 14490 | 14500 | 14500 | 14490 | 26 |
| 470 | 20240425 | 115300 | 2974220710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 471 | 20240425 | 115200 | 2974220710 | 14490 | 14490 | 14490 | 14490 | 108 |
| 472 | 20240425 | 115100 | 2972655790 | 14490 | 14500 | 14500 | 14490 | 1271 |
| 473 | 20240425 | 115000 | 2954230210 | 14510 | 14540 | 14540 | 14510 | 1317 |
| 474 | 20240425 | 114900 | 2935097700 | 14540 | 14550 | 14550 | 14540 | 43 |
| 475 | 20240425 | 114800 | 2934472400 | 14540 | 14550 | 14550 | 14540 | 38 |
| 476 | 20240425 | 114700 | 2933919670 | 14550 | 14550 | 14550 | 14550 | 1 |
| 477 | 20240425 | 114600 | 2933905120 | 14550 | 14560 | 14560 | 14550 | 464 |
| 478 | 20240425 | 114500 | 2927153380 | 14560 | 14560 | 14560 | 14560 | 23 |
| 479 | 20240425 | 114400 | 2926818500 | 14570 | 14570 | 14570 | 14560 | 250 |
| 480 | 20240425 | 114300 | 2923177000 | 14560 | 14550 | 14560 | 14550 | 43 |
| 481 | 20240425 | 114200 | 2922551050 | 14570 | 14570 | 14570 | 14550 | 91 |
| 482 | 20240425 | 114100 | 2921226540 | 14550 | 14550 | 14550 | 14550 | 0 |
| 483 | 20240425 | 114000 | 2921226540 | 14550 | 14550 | 14550 | 14550 | 0 |
| 484 | 20240425 | 113900 | 2921226540 | 14550 | 14550 | 14570 | 14550 | 294 |
| 485 | 20240425 | 113800 | 2916948700 | 14570 | 14570 | 14570 | 14570 | 15 |
| 486 | 20240425 | 113700 | 2916730150 | 14570 | 14570 | 14570 | 14570 | 65 |
| 487 | 20240425 | 113600 | 2915783100 | 14570 | 14570 | 14570 | 14570 | 28 |
| 488 | 20240425 | 113500 | 2915375140 | 14550 | 14560 | 14570 | 14550 | 841 |
| 489 | 20240425 | 113400 | 2903123370 | 14560 | 14560 | 14560 | 14560 | 20 |
| 490 | 20240425 | 113300 | 2902832170 | 14560 | 14560 | 14560 | 14560 | 0 |
| 491 | 20240425 | 113200 | 2902832170 | 14560 | 14560 | 14560 | 14560 | 24 |
| 492 | 20240425 | 113100 | 2902482730 | 14560 | 14520 | 14560 | 14520 | 133 |
| 493 | 20240425 | 113000 | 2900547190 | 14530 | 14540 | 14540 | 14530 | 372 |
| 494 | 20240425 | 112900 | 2895141730 | 14540 | 14540 | 14540 | 14510 | 341 |
| 495 | 20240425 | 112800 | 2890193130 | 14520 | 14520 | 14530 | 14520 | 973 |
| 496 | 20240425 | 112700 | 2876061950 | 14520 | 14530 | 14530 | 14520 | 3 |
| 497 | 20240425 | 112600 | 2876018380 | 14530 | 14530 | 14530 | 14520 | 102 |
| 498 | 20240425 | 112500 | 2874537110 | 14530 | 14520 | 14530 | 14520 | 11 |
| 499 | 20240425 | 112400 | 2874377330 | 14520 | 14520 | 14520 | 14520 | 69 |
| 500 | 20240425 | 112300 | 2873375450 | 14520 | 14530 | 14530 | 14520 | 317 |
| 501 | 20240425 | 112200 | 2868772530 | 14530 | 14530 | 14530 | 14530 | 15 |
| 502 | 20240425 | 112100 | 2868554580 | 14530 | 14540 | 14540 | 14530 | 442 |
| 503 | 20240425 | 112000 | 2862130550 | 14540 | 14540 | 14540 | 14540 | 81 |
| 504 | 20240425 | 111900 | 2860952810 | 14550 | 14560 | 14560 | 14550 | 749 |
| 505 | 20240425 | 111800 | 2850054670 | 14560 | 14550 | 14560 | 14550 | 19 |
| 506 | 20240425 | 111700 | 2849778100 | 14560 | 14560 | 14560 | 14560 | 0 |
| 507 | 20240425 | 111600 | 2849778100 | 14560 | 14560 | 14560 | 14560 | 43 |
| 508 | 20240425 | 111500 | 2849152020 | 14560 | 14560 | 14560 | 14560 | 50 |
| 509 | 20240425 | 111400 | 2848424020 | 14560 | 14560 | 14560 | 14560 | 1 |
| 510 | 20240425 | 111300 | 2848409460 | 14560 | 14560 | 14560 | 14560 | 123 |
| 511 | 20240425 | 111200 | 2846618580 | 14550 | 14550 | 14550 | 14550 | 23 |
| 512 | 20240425 | 111100 | 2846283930 | 14550 | 14560 | 14560 | 14550 | 483 |
| 513 | 20240425 | 111000 | 2839254070 | 14580 | 14580 | 14580 | 14580 | 18 |
| 514 | 20240425 | 110900 | 2838991630 | 14580 | 14580 | 14580 | 14580 | 15 |
| 515 | 20240425 | 110800 | 2838772930 | 14570 | 14570 | 14570 | 14570 | 100 |
| 516 | 20240425 | 110700 | 2837315930 | 14580 | 14570 | 14580 | 14570 | 426 |
| 517 | 20240425 | 110600 | 2831105440 | 14570 | 14570 | 14570 | 14570 | 24 |
| 518 | 20240425 | 110500 | 2830755760 | 14570 | 14570 | 14570 | 14570 | 0 |
| 519 | 20240425 | 110400 | 2830755760 | 14570 | 14560 | 14570 | 14560 | 147 |
| 520 | 20240425 | 110300 | 2828615280 | 14560 | 14540 | 14560 | 14540 | 300 |
| 521 | 20240425 | 110200 | 2824247460 | 14540 | 14540 | 14540 | 14540 | 2 |
| 522 | 20240425 | 110100 | 2824218380 | 14560 | 14540 | 14560 | 14540 | 239 |
| 523 | 20240425 | 110000 | 2820742560 | 14540 | 14550 | 14570 | 14540 | 199 |
| 524 | 20240425 | 105900 | 2817848420 | 14570 | 14570 | 14570 | 14570 | 24 |
| 525 | 20240425 | 105800 | 2817498740 | 14560 | 14560 | 14560 | 14560 | 114 |
| 526 | 20240425 | 105700 | 2815838900 | 14570 | 14600 | 14600 | 14570 | 238 |
| 527 | 20240425 | 105600 | 2812369220 | 14590 | 14560 | 14610 | 14560 | 131 |
| 528 | 20240425 | 105500 | 2810458450 | 14560 | 14560 | 14560 | 14560 | 3 |
| 529 | 20240425 | 105400 | 2810414770 | 14520 | 14520 | 14520 | 14510 | 1650 |
| 530 | 20240425 | 105300 | 2786462390 | 14520 | 14530 | 14530 | 14520 | 279 |
| 531 | 20240425 | 105200 | 2782410220 | 14540 | 14540 | 14540 | 14540 | 20 |
| 532 | 20240425 | 105100 | 2782119420 | 14540 | 14560 | 14560 | 14540 | 46 |
| 533 | 20240425 | 105000 | 2781450180 | 14570 | 14580 | 14610 | 14570 | 1970 |
| 534 | 20240425 | 104900 | 2752736930 | 14600 | 14590 | 14600 | 14580 | 124 |
| 535 | 20240425 | 104800 | 2750927430 | 14600 | 14600 | 14600 | 14590 | 259 |
| 536 | 20240425 | 104700 | 2747148090 | 14600 | 14600 | 14600 | 14600 | 23 |
| 537 | 20240425 | 104600 | 2746812290 | 14590 | 14600 | 14600 | 14590 | 181 |
| 538 | 20240425 | 104500 | 2744169780 | 14600 | 14610 | 14610 | 14600 | 363 |
| 539 | 20240425 | 104400 | 2738868980 | 14610 | 14610 | 14610 | 14600 | 267 |
| 540 | 20240425 | 104300 | 2734969110 | 14610 | 14610 | 14610 | 14610 | 16 |
| 541 | 20240425 | 104200 | 2734735350 | 14590 | 14590 | 14590 | 14590 | 1 |
| 542 | 20240425 | 104100 | 2734720760 | 14620 | 14620 | 14620 | 14620 | 69 |
| 543 | 20240425 | 104000 | 2733711980 | 14600 | 14580 | 14600 | 14580 | 144 |
| 544 | 20240425 | 103900 | 2731612140 | 14580 | 14590 | 14600 | 14580 | 214 |
| 545 | 20240425 | 103800 | 2728489950 | 14610 | 14600 | 14610 | 14580 | 117 |
| 546 | 20240425 | 103700 | 2726782920 | 14600 | 14590 | 14600 | 14590 | 146 |
| 547 | 20240425 | 103600 | 2724652630 | 14590 | 14590 | 14590 | 14590 | 10 |
| 548 | 20240425 | 103500 | 2724506730 | 14590 | 14610 | 14610 | 14590 | 110 |
| 549 | 20240425 | 103400 | 2722901630 | 14610 | 14590 | 14610 | 14580 | 226 |
| 550 | 20240425 | 103300 | 2719604790 | 14580 | 14590 | 14590 | 14580 | 176 |
| 551 | 20240425 | 103200 | 2717038610 | 14590 | 14600 | 14600 | 14590 | 193 |
| 552 | 20240425 | 103100 | 2714222720 | 14600 | 14610 | 14620 | 14590 | 161 |
| 553 | 20240425 | 103000 | 2711871560 | 14630 | 14540 | 14630 | 14540 | 1530 |
| 554 | 20240425 | 102900 | 2689587670 | 14540 | 14510 | 14540 | 14510 | 385 |
| 555 | 20240425 | 102800 | 2683997280 | 14520 | 14520 | 14520 | 14510 | 805 |
| 556 | 20240425 | 102700 | 2672309140 | 14520 | 14540 | 14540 | 14520 | 3673 |
| 557 | 20240425 | 102600 | 2618943390 | 14530 | 14530 | 14540 | 14530 | 160 |
| 558 | 20240425 | 102500 | 2616618020 | 14530 | 14530 | 14530 | 14530 | 22 |
| 559 | 20240425 | 102400 | 2616298360 | 14510 | 14530 | 14530 | 14510 | 241 |
| 560 | 20240425 | 102300 | 2612798530 | 14530 | 14510 | 14530 | 14510 | 555 |
| 561 | 20240425 | 102200 | 2604744880 | 14510 | 14520 | 14530 | 14510 | 173 |
| 562 | 20240425 | 102100 | 2602232950 | 14530 | 14520 | 14540 | 14520 | 317 |
| 563 | 20240425 | 102000 | 2597629630 | 14520 | 14540 | 14540 | 14520 | 464 |
| 564 | 20240425 | 101900 | 2590888050 | 14540 | 14540 | 14540 | 14540 | 1331 |
| 565 | 20240425 | 101800 | 2571535310 | 14530 | 14560 | 14560 | 14530 | 416 |
| 566 | 20240425 | 101700 | 2565489370 | 14570 | 14560 | 14570 | 14530 | 754 |
| 567 | 20240425 | 101600 | 2554511920 | 14560 | 14560 | 14560 | 14550 | 336 |
| 568 | 20240425 | 101500 | 2549621370 | 14560 | 14600 | 14600 | 14560 | 303 |
| 569 | 20240425 | 101400 | 2545207640 | 14600 | 14570 | 14600 | 14570 | 411 |
| 570 | 20240425 | 101300 | 2539217720 | 14520 | 14520 | 14520 | 14520 | 0 |
| 571 | 20240425 | 101200 | 2539217720 | 14520 | 14510 | 14540 | 14500 | 3313 |
| 572 | 20240425 | 101100 | 2491130030 | 14510 | 14540 | 14590 | 14510 | 4991 |
| 573 | 20240425 | 101000 | 2418623120 | 14540 | 14630 | 14630 | 14510 | 2696 |
| 574 | 20240425 | 100900 | 2379286380 | 14630 | 14680 | 14680 | 14630 | 1078 |
| 575 | 20240425 | 100800 | 2363492140 | 14670 | 14710 | 14740 | 14660 | 3283 |
| 576 | 20240425 | 100700 | 2315311720 | 14710 | 14720 | 14720 | 14710 | 84 |
| 577 | 20240425 | 100600 | 2314075300 | 14720 | 14710 | 14730 | 14710 | 581 |
| 578 | 20240425 | 100500 | 2305525710 | 14710 | 14670 | 14710 | 14670 | 2441 |
| 579 | 20240425 | 100400 | 2269671430 | 14670 | 14660 | 14670 | 14650 | 4580 |
| 580 | 20240425 | 100300 | 2202544860 | 14660 | 14670 | 14670 | 14660 | 1490 |
| 581 | 20240425 | 100200 | 2180699650 | 14670 | 14690 | 14700 | 14670 | 648 |
| 582 | 20240425 | 100100 | 2171188870 | 14710 | 14770 | 14770 | 14710 | 1213 |
| 583 | 20240425 | 100000 | 2153324500 | 14770 | 14780 | 14780 | 14750 | 385 |
| 584 | 20240425 | 095900 | 2147638500 | 14780 | 14730 | 14790 | 14720 | 5673 |
| 585 | 20240425 | 095800 | 2063909780 | 14710 | 14720 | 14730 | 14690 | 2127 |
| 586 | 20240425 | 095700 | 2032621410 | 14730 | 14780 | 14780 | 14730 | 5530 |
| 587 | 20240425 | 095600 | 1950999180 | 14790 | 14820 | 14820 | 14790 | 936 |
| 588 | 20240425 | 095500 | 1937143810 | 14810 | 14840 | 14840 | 14810 | 508 |
| 589 | 20240425 | 095400 | 1929616260 | 14840 | 14840 | 14840 | 14820 | 585 |
| 590 | 20240425 | 095300 | 1920940940 | 14830 | 14840 | 14850 | 14810 | 3139 |
| 591 | 20240425 | 095200 | 1874380370 | 14840 | 14830 | 14840 | 14830 | 1346 |
| 592 | 20240425 | 095100 | 1854414780 | 14820 | 14820 | 14830 | 14810 | 535 |
| 593 | 20240425 | 095000 | 1846484540 | 14800 | 14830 | 14830 | 14800 | 3128 |
| 594 | 20240425 | 094900 | 1800174850 | 14830 | 14810 | 14840 | 14810 | 1670 |
| 595 | 20240425 | 094800 | 1775414210 | 14800 | 14740 | 14800 | 14740 | 8809 |
| 596 | 20240425 | 094700 | 1645284550 | 14740 | 14720 | 14750 | 14710 | 1832 |
| 597 | 20240425 | 094600 | 1618289700 | 14720 | 14710 | 14730 | 14710 | 2847 |
| 598 | 20240425 | 094500 | 1576370080 | 14720 | 14710 | 14720 | 14700 | 898 |
| 599 | 20240425 | 094400 | 1563161340 | 14710 | 14710 | 14710 | 14710 | 280 |
| 600 | 20240425 | 094300 | 1559042540 | 14690 | 14690 | 14690 | 14680 | 866 |
| 601 | 20240425 | 094200 | 1546321260 | 14690 | 14670 | 14690 | 14670 | 658 |
| 602 | 20240425 | 094100 | 1536656970 | 14670 | 14710 | 14710 | 14660 | 6303 |
| 603 | 20240425 | 094000 | 1444087000 | 14720 | 14740 | 14740 | 14720 | 1640 |
| 604 | 20240425 | 093900 | 1419930890 | 14740 | 14740 | 14750 | 14730 | 2120 |
| 605 | 20240425 | 093800 | 1388683420 | 14710 | 14710 | 14740 | 14710 | 3031 |
| 606 | 20240425 | 093700 | 1344046830 | 14720 | 14720 | 14730 | 14710 | 3055 |
| 607 | 20240425 | 093600 | 1299076370 | 14700 | 14700 | 14720 | 14700 | 1594 |
| 608 | 20240425 | 093500 | 1275630970 | 14710 | 14720 | 14720 | 14700 | 983 |
| 609 | 20240425 | 093400 | 1261165340 | 14710 | 14700 | 14710 | 14670 | 4676 |
| 610 | 20240425 | 093300 | 1192417830 | 14700 | 14660 | 14700 | 14660 | 3656 |
| 611 | 20240425 | 093200 | 1138754740 | 14640 | 14640 | 14650 | 14630 | 1182 |
| 612 | 20240425 | 093100 | 1121442030 | 14650 | 14620 | 14660 | 14620 | 97 |
| 613 | 20240425 | 093000 | 1120021510 | 14610 | 14670 | 14670 | 14590 | 2869 |
| 614 | 20240425 | 092900 | 1078116540 | 14600 | 14660 | 14720 | 14580 | 7231 |
| 615 | 20240425 | 092800 | 972178850 | 14660 | 14610 | 14670 | 14610 | 3091 |
| 616 | 20240425 | 092700 | 926937810 | 14610 | 14560 | 14640 | 14560 | 4193 |
| 617 | 20240425 | 092600 | 865718560 | 14550 | 14490 | 14550 | 14490 | 2385 |
| 618 | 20240425 | 092500 | 831117310 | 14490 | 14490 | 14490 | 14480 | 613 |
| 619 | 20240425 | 092400 | 822235740 | 14490 | 14500 | 14500 | 14490 | 280 |
| 620 | 20240425 | 092300 | 818178440 | 14470 | 14470 | 14500 | 14470 | 7629 |
| 621 | 20240425 | 092200 | 707737870 | 14460 | 14430 | 14460 | 14420 | 5432 |
| 622 | 20240425 | 092100 | 629239440 | 14420 | 14420 | 14430 | 14420 | 1391 |
| 623 | 20240425 | 092000 | 609181200 | 14420 | 14410 | 14420 | 14410 | 398 |
| 624 | 20240425 | 091900 | 603444230 | 14400 | 14420 | 14420 | 14400 | 248 |
| 625 | 20240425 | 091800 | 599870370 | 14420 | 14430 | 14430 | 14400 | 366 |
| 626 | 20240425 | 091700 | 594593370 | 14430 | 14430 | 14430 | 14430 | 113 |
| 627 | 20240425 | 091600 | 592962780 | 14430 | 14380 | 14430 | 14380 | 1980 |
| 628 | 20240425 | 091500 | 564435730 | 14380 | 14380 | 14380 | 14380 | 182 |
| 629 | 20240425 | 091400 | 561818570 | 14370 | 14380 | 14380 | 14370 | 1735 |
| 630 | 20240425 | 091300 | 536886160 | 14360 | 14390 | 14390 | 14360 | 331 |
| 631 | 20240425 | 091200 | 532127510 | 14390 | 14400 | 14400 | 14370 | 1651 |
| 632 | 20240425 | 091100 | 508382230 | 14400 | 14410 | 14410 | 14400 | 352 |
| 633 | 20240425 | 091000 | 503311350 | 14410 | 14420 | 14460 | 14410 | 244 |
| 634 | 20240425 | 090900 | 499793550 | 14420 | 14440 | 14440 | 14420 | 1089 |
| 635 | 20240425 | 090800 | 484085400 | 14420 | 14480 | 14480 | 14420 | 1965 |
| 636 | 20240425 | 090700 | 455705170 | 14480 | 14450 | 14510 | 14450 | 1433 |
| 637 | 20240425 | 090600 | 434956720 | 14440 | 14450 | 14450 | 14420 | 968 |
| 638 | 20240425 | 090500 | 420984870 | 14480 | 14450 | 14490 | 14420 | 2572 |
| 639 | 20240425 | 090400 | 383783090 | 14450 | 14400 | 14450 | 14380 | 1345 |
| 640 | 20240425 | 090300 | 364393960 | 14440 | 14400 | 14470 | 14390 | 2342 |
| 641 | 20240425 | 090200 | 330593710 | 14380 | 14420 | 14420 | 14370 | 1383 |
| 642 | 20240425 | 090100 | 310701040 | 14420 | 14520 | 14520 | 14360 | 2476 |
| 643 | 20240425 | 090000 | 275016270 | 14520 | 14300 | 14540 | 14300 | 19186 |