31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 3 | 20230703 | 192400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230703 | 192300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230703 | 192200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230703 | 192100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230703 | 192000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230703 | 191900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230703 | 191800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230703 | 191700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230703 | 191600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230703 | 191500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230703 | 191400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230703 | 191300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230703 | 191200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230703 | 191100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230703 | 191000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230703 | 190900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230703 | 190800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230703 | 190700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230703 | 190600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230703 | 190500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230703 | 190400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230703 | 190300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230703 | 190200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230703 | 190100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230703 | 190000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230703 | 185900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230703 | 185800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230703 | 185700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230703 | 185600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230703 | 185500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 33 | 20230703 | 185400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230703 | 185300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230703 | 185200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230703 | 185100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230703 | 185000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230703 | 184900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230703 | 184800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230703 | 184700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230703 | 184600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230703 | 184500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230703 | 184400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230703 | 184300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230703 | 184200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230703 | 184100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230703 | 184000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230703 | 183900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230703 | 183800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230703 | 183700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230703 | 183600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230703 | 183500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230703 | 183400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230703 | 183300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230703 | 183200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230703 | 183100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230703 | 183000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230703 | 182900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230703 | 182800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230703 | 182700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230703 | 182600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230703 | 182500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 63 | 20230703 | 182400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230703 | 182300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230703 | 182200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230703 | 182100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230703 | 182000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230703 | 181900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230703 | 181800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230703 | 181700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230703 | 181600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230703 | 181500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230703 | 181400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230703 | 181300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230703 | 181200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230703 | 181100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230703 | 181000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230703 | 180900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230703 | 180800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230703 | 180700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230703 | 180600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230703 | 180500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230703 | 180400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230703 | 180300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230703 | 180200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230703 | 180100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230703 | 180000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230703 | 175900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230703 | 175800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230703 | 175700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230703 | 175600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230703 | 175500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 93 | 20230703 | 175400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230703 | 175300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230703 | 175200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230703 | 175100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230703 | 175000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230703 | 174900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230703 | 174800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230703 | 174700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230703 | 174600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230703 | 174500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230703 | 174400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230703 | 174300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230703 | 174200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230703 | 174100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230703 | 174000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230703 | 173900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230703 | 173800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230703 | 173700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230703 | 173600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230703 | 173500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230703 | 173400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230703 | 173300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230703 | 173200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230703 | 173100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230703 | 173000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230703 | 172900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230703 | 172800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230703 | 172700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230703 | 172600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230703 | 172500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 123 | 20230703 | 172400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230703 | 172300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230703 | 172200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230703 | 172100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230703 | 172000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230703 | 171900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230703 | 171800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230703 | 171700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230703 | 171600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230703 | 171500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230703 | 171400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230703 | 171300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230703 | 171200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230703 | 171100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230703 | 171000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230703 | 170900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230703 | 170800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230703 | 170700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230703 | 170600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230703 | 170500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230703 | 170400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230703 | 170300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230703 | 170200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230703 | 170100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230703 | 170000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230703 | 165900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230703 | 165800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230703 | 165700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230703 | 165600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230703 | 165500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 153 | 20230703 | 165400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230703 | 165300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230703 | 165200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230703 | 165100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230703 | 165000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230703 | 164900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230703 | 164800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230703 | 164700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230703 | 164600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230703 | 164500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230703 | 164400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230703 | 164300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230703 | 164200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230703 | 164100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230703 | 164000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230703 | 163900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230703 | 163800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230703 | 163700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230703 | 163600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230703 | 163500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230703 | 163400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230703 | 163300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230703 | 163200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230703 | 163100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230703 | 163000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230703 | 162900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230703 | 162800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230703 | 162700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230703 | 162600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230703 | 162500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 183 | 20230703 | 162400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230703 | 162300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230703 | 162200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230703 | 162100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230703 | 162000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230703 | 161900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230703 | 161800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230703 | 161700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230703 | 161600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230703 | 161500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230703 | 161400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230703 | 161300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230703 | 161200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230703 | 161100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230703 | 161000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230703 | 160900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230703 | 160800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230703 | 160700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230703 | 160600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230703 | 160500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230703 | 160400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230703 | 160300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230703 | 160200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230703 | 160100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230703 | 160000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230703 | 155900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230703 | 155800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230703 | 155700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230703 | 155600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230703 | 155500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 213 | 20230703 | 155400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230703 | 155300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230703 | 155200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230703 | 155100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230703 | 155000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230703 | 154900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230703 | 154800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230703 | 154700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230703 | 154600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230703 | 154500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20230703 | 154400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20230703 | 154300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20230703 | 154200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20230703 | 154100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20230703 | 154000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20230703 | 153900 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20230703 | 153800 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20230703 | 153700 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20230703 | 153600 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20230703 | 153500 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20230703 | 153400 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20230703 | 153300 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20230703 | 153200 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20230703 | 153100 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20230703 | 153000 | 3619377420 | 8490 | 8490 | 8490 | 8490 | 9455 |
| 238 | 20230703 | 152900 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20230703 | 152800 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20230703 | 152700 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20230703 | 152600 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20230703 | 152500 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 243 | 20230703 | 152400 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20230703 | 152300 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20230703 | 152200 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20230703 | 152100 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20230703 | 152000 | 3539104470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20230703 | 151900 | 3539104470 | 8490 | 8490 | 8490 | 8480 | 1183 |
| 249 | 20230703 | 151800 | 3529061370 | 8480 | 8490 | 8490 | 8480 | 1313 |
| 250 | 20230703 | 151700 | 3517924630 | 8490 | 8490 | 8490 | 8490 | 529 |
| 251 | 20230703 | 151600 | 3513433420 | 8490 | 8490 | 8490 | 8490 | 227 |
| 252 | 20230703 | 151500 | 3511506190 | 8490 | 8490 | 8490 | 8490 | 88 |
| 253 | 20230703 | 151400 | 3510759070 | 8490 | 8490 | 8490 | 8490 | 1115 |
| 254 | 20230703 | 151300 | 3501292720 | 8490 | 8490 | 8500 | 8490 | 322 |
| 255 | 20230703 | 151200 | 3498558360 | 8500 | 8490 | 8500 | 8490 | 389 |
| 256 | 20230703 | 151100 | 3495253050 | 8490 | 8500 | 8500 | 8490 | 259 |
| 257 | 20230703 | 151000 | 3493053550 | 8500 | 8490 | 8500 | 8490 | 969 |
| 258 | 20230703 | 150900 | 3484818830 | 8490 | 8490 | 8490 | 8490 | 12 |
| 259 | 20230703 | 150800 | 3484716950 | 8490 | 8490 | 8500 | 8490 | 2318 |
| 260 | 20230703 | 150700 | 3465037080 | 8490 | 8500 | 8500 | 8490 | 427 |
| 261 | 20230703 | 150600 | 3461408380 | 8500 | 8500 | 8500 | 8490 | 342 |
| 262 | 20230703 | 150500 | 3458503150 | 8500 | 8490 | 8500 | 8490 | 329 |
| 263 | 20230703 | 150400 | 3455708510 | 8500 | 8500 | 8500 | 8500 | 521 |
| 264 | 20230703 | 150300 | 3451280010 | 8500 | 8490 | 8500 | 8490 | 639 |
| 265 | 20230703 | 150200 | 3445850520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20230703 | 150100 | 3445850520 | 8490 | 8490 | 8500 | 8490 | 194 |
| 267 | 20230703 | 150000 | 3444202460 | 8500 | 8500 | 8500 | 8490 | 146 |
| 268 | 20230703 | 145900 | 3442962120 | 8490 | 8500 | 8500 | 8490 | 272 |
| 269 | 20230703 | 145800 | 3440652360 | 8490 | 8500 | 8500 | 8490 | 63 |
| 270 | 20230703 | 145700 | 3440117440 | 8500 | 8500 | 8500 | 8500 | 65 |
| 271 | 20230703 | 145600 | 3439564940 | 8500 | 8490 | 8500 | 8490 | 353 |
| 272 | 20230703 | 145500 | 3436567340 | 8490 | 8490 | 8490 | 8490 | 759 |
| 273 | 20230703 | 145400 | 3430123430 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230703 | 145300 | 3430123430 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230703 | 145200 | 3430123430 | 8480 | 8480 | 8480 | 8480 | 45 |
| 276 | 20230703 | 145100 | 3429741830 | 8480 | 8480 | 8480 | 8480 | 178 |
| 277 | 20230703 | 145000 | 3428232390 | 8480 | 8480 | 8480 | 8480 | 633 |
| 278 | 20230703 | 144900 | 3422864550 | 8490 | 8500 | 8500 | 8490 | 239 |
| 279 | 20230703 | 144800 | 3420833800 | 8510 | 8500 | 8510 | 8500 | 1098 |
| 280 | 20230703 | 144700 | 3411500220 | 8500 | 8500 | 8510 | 8500 | 2337 |
| 281 | 20230703 | 144600 | 3391628800 | 8500 | 8490 | 8500 | 8490 | 1610 |
| 282 | 20230703 | 144500 | 3377957370 | 8490 | 8490 | 8490 | 8490 | 1 |
| 283 | 20230703 | 144400 | 3377948880 | 8480 | 8490 | 8490 | 8480 | 73 |
| 284 | 20230703 | 144300 | 3377329410 | 8490 | 8490 | 8490 | 8490 | 310 |
| 285 | 20230703 | 144200 | 3374697510 | 8490 | 8480 | 8490 | 8480 | 187 |
| 286 | 20230703 | 144100 | 3373110550 | 8490 | 8480 | 8490 | 8480 | 257 |
| 287 | 20230703 | 144000 | 3370928630 | 8490 | 8490 | 8490 | 8490 | 98 |
| 288 | 20230703 | 143900 | 3370096610 | 8490 | 8490 | 8490 | 8490 | 337 |
| 289 | 20230703 | 143800 | 3367235480 | 8490 | 8480 | 8490 | 8480 | 174 |
| 290 | 20230703 | 143700 | 3365758930 | 8480 | 8480 | 8480 | 8480 | 840 |
| 291 | 20230703 | 143600 | 3358635730 | 8470 | 8480 | 8480 | 8470 | 691 |
| 292 | 20230703 | 143500 | 3352781350 | 8480 | 8470 | 8480 | 8470 | 269 |
| 293 | 20230703 | 143400 | 3350500900 | 8480 | 8480 | 8480 | 8480 | 798 |
| 294 | 20230703 | 143300 | 3343733860 | 8480 | 8490 | 8490 | 8480 | 89 |
| 295 | 20230703 | 143200 | 3342978260 | 8490 | 8490 | 8490 | 8490 | 107 |
| 296 | 20230703 | 143100 | 3342069830 | 8490 | 8490 | 8490 | 8490 | 67 |
| 297 | 20230703 | 143000 | 3341501000 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20230703 | 142900 | 3341501000 | 8490 | 8480 | 8490 | 8480 | 57 |
| 299 | 20230703 | 142800 | 3341017270 | 8480 | 8480 | 8480 | 8480 | 67 |
| 300 | 20230703 | 142700 | 3340449110 | 8490 | 8490 | 8490 | 8490 | 11 |
| 301 | 20230703 | 142600 | 3340355720 | 8490 | 8480 | 8490 | 8480 | 79 |
| 302 | 20230703 | 142500 | 3339685390 | 8480 | 8490 | 8490 | 8480 | 54 |
| 303 | 20230703 | 142400 | 3339226950 | 8490 | 8470 | 8490 | 8470 | 320 |
| 304 | 20230703 | 142300 | 3336512150 | 8490 | 8480 | 8490 | 8480 | 744 |
| 305 | 20230703 | 142200 | 3330203020 | 8480 | 8470 | 8480 | 8470 | 419 |
| 306 | 20230703 | 142100 | 3326651150 | 8470 | 8470 | 8470 | 8470 | 117 |
| 307 | 20230703 | 142000 | 3325660160 | 8470 | 8480 | 8480 | 8470 | 49 |
| 308 | 20230703 | 141900 | 3325244650 | 8470 | 8470 | 8470 | 8470 | 483 |
| 309 | 20230703 | 141800 | 3321153640 | 8470 | 8470 | 8470 | 8470 | 524 |
| 310 | 20230703 | 141700 | 3316715360 | 8480 | 8470 | 8480 | 8470 | 853 |
| 311 | 20230703 | 141600 | 3309488450 | 8460 | 8460 | 8460 | 8460 | 1706 |
| 312 | 20230703 | 141500 | 3295055690 | 8460 | 8460 | 8460 | 8460 | 13 |
| 313 | 20230703 | 141400 | 3294945710 | 8460 | 8460 | 8460 | 8450 | 113 |
| 314 | 20230703 | 141300 | 3293990400 | 8460 | 8460 | 8460 | 8450 | 240 |
| 315 | 20230703 | 141200 | 3291962100 | 8460 | 8460 | 8460 | 8460 | 53 |
| 316 | 20230703 | 141100 | 3291513720 | 8450 | 8460 | 8460 | 8450 | 109 |
| 317 | 20230703 | 141000 | 3290592570 | 8460 | 8450 | 8460 | 8450 | 13 |
| 318 | 20230703 | 140900 | 3290482600 | 8460 | 8470 | 8470 | 8460 | 36 |
| 319 | 20230703 | 140800 | 3290177990 | 8460 | 8460 | 8460 | 8460 | 561 |
| 320 | 20230703 | 140700 | 3285431930 | 8460 | 8470 | 8470 | 8460 | 1025 |
| 321 | 20230703 | 140600 | 3276750280 | 8480 | 8480 | 8480 | 8480 | 54 |
| 322 | 20230703 | 140500 | 3276292360 | 8470 | 8470 | 8470 | 8470 | 10 |
| 323 | 20230703 | 140400 | 3276207660 | 8470 | 8470 | 8470 | 8470 | 216 |
| 324 | 20230703 | 140300 | 3274378140 | 8480 | 8480 | 8480 | 8480 | 55 |
| 325 | 20230703 | 140200 | 3273911740 | 8480 | 8480 | 8480 | 8480 | 304 |
| 326 | 20230703 | 140100 | 3271333820 | 8480 | 8480 | 8480 | 8480 | 98 |
| 327 | 20230703 | 140000 | 3270502780 | 8480 | 8470 | 8480 | 8470 | 283 |
| 328 | 20230703 | 135900 | 3268103610 | 8490 | 8470 | 8490 | 8470 | 812 |
| 329 | 20230703 | 135800 | 3261218470 | 8480 | 8470 | 8480 | 8450 | 1158 |
| 330 | 20230703 | 135700 | 3251414460 | 8470 | 8460 | 8470 | 8460 | 1540 |
| 331 | 20230703 | 135600 | 3238375110 | 8450 | 8450 | 8450 | 8450 | 40 |
| 332 | 20230703 | 135500 | 3238037110 | 8450 | 8440 | 8450 | 8440 | 93 |
| 333 | 20230703 | 135400 | 3237251820 | 8440 | 8440 | 8440 | 8440 | 50 |
| 334 | 20230703 | 135300 | 3236829820 | 8460 | 8450 | 8460 | 8450 | 779 |
| 335 | 20230703 | 135200 | 3230246930 | 8460 | 8450 | 8460 | 8450 | 31 |
| 336 | 20230703 | 135100 | 3229984730 | 8430 | 8420 | 8450 | 8420 | 1342 |
| 337 | 20230703 | 135000 | 3218667210 | 8410 | 8400 | 8410 | 8400 | 1291 |
| 338 | 20230703 | 134900 | 3207822710 | 8400 | 8400 | 8410 | 8400 | 938 |
| 339 | 20230703 | 134800 | 3199942510 | 8390 | 8420 | 8420 | 8360 | 10997 |
| 340 | 20230703 | 134700 | 3107741090 | 8430 | 8430 | 8430 | 8430 | 292 |
| 341 | 20230703 | 134600 | 3105279530 | 8430 | 8430 | 8430 | 8430 | 789 |
| 342 | 20230703 | 134500 | 3098628260 | 8430 | 8430 | 8430 | 8430 | 223 |
| 343 | 20230703 | 134400 | 3096748370 | 8430 | 8430 | 8430 | 8430 | 140 |
| 344 | 20230703 | 134300 | 3095568170 | 8430 | 8430 | 8430 | 8430 | 312 |
| 345 | 20230703 | 134200 | 3092938010 | 8420 | 8420 | 8420 | 8420 | 100 |
| 346 | 20230703 | 134100 | 3092096010 | 8410 | 8400 | 8410 | 8370 | 8778 |
| 347 | 20230703 | 134000 | 3018396710 | 8420 | 8420 | 8420 | 8400 | 3956 |
| 348 | 20230703 | 133900 | 2985143520 | 8420 | 8430 | 8430 | 8410 | 2916 |
| 349 | 20230703 | 133800 | 2960583900 | 8430 | 8430 | 8430 | 8430 | 100 |
| 350 | 20230703 | 133700 | 2959740900 | 8430 | 8430 | 8440 | 8430 | 563 |
| 351 | 20230703 | 133600 | 2954994500 | 8430 | 8430 | 8430 | 8430 | 587 |
| 352 | 20230703 | 133500 | 2950046090 | 8430 | 8430 | 8430 | 8420 | 1387 |
| 353 | 20230703 | 133400 | 2938353780 | 8430 | 8450 | 8450 | 8430 | 2185 |
| 354 | 20230703 | 133300 | 2919915470 | 8450 | 8450 | 8450 | 8450 | 954 |
| 355 | 20230703 | 133200 | 2911854170 | 8450 | 8460 | 8460 | 8440 | 2691 |
| 356 | 20230703 | 133100 | 2889104080 | 8470 | 8480 | 8480 | 8460 | 2719 |
| 357 | 20230703 | 133000 | 2866074680 | 8480 | 8490 | 8490 | 8480 | 1669 |
| 358 | 20230703 | 132900 | 2851921170 | 8490 | 8510 | 8510 | 8490 | 1398 |
| 359 | 20230703 | 132800 | 2840050810 | 8510 | 8500 | 8510 | 8500 | 38 |
| 360 | 20230703 | 132700 | 2839727630 | 8500 | 8500 | 8500 | 8500 | 499 |
| 361 | 20230703 | 132600 | 2835486130 | 8490 | 8490 | 8490 | 8490 | 101 |
| 362 | 20230703 | 132500 | 2834628640 | 8490 | 8500 | 8500 | 8490 | 152 |
| 363 | 20230703 | 132400 | 2833337310 | 8500 | 8490 | 8500 | 8490 | 1722 |
| 364 | 20230703 | 132300 | 2818712470 | 8490 | 8500 | 8500 | 8490 | 1012 |
| 365 | 20230703 | 132200 | 2810119590 | 8490 | 8510 | 8510 | 8490 | 937 |
| 366 | 20230703 | 132100 | 2802157310 | 8510 | 8510 | 8510 | 8510 | 300 |
| 367 | 20230703 | 132000 | 2799604310 | 8500 | 8500 | 8500 | 8500 | 169 |
| 368 | 20230703 | 131900 | 2798167810 | 8510 | 8490 | 8510 | 8490 | 400 |
| 369 | 20230703 | 131800 | 2794767810 | 8490 | 8490 | 8490 | 8490 | 68 |
| 370 | 20230703 | 131700 | 2794190490 | 8500 | 8500 | 8500 | 8490 | 2234 |
| 371 | 20230703 | 131600 | 2775201520 | 8500 | 8500 | 8500 | 8500 | 562 |
| 372 | 20230703 | 131500 | 2770424520 | 8500 | 8500 | 8500 | 8500 | 513 |
| 373 | 20230703 | 131400 | 2766064020 | 8500 | 8500 | 8500 | 8490 | 72 |
| 374 | 20230703 | 131300 | 2765452520 | 8500 | 8490 | 8500 | 8490 | 404 |
| 375 | 20230703 | 131200 | 2762022060 | 8490 | 8490 | 8490 | 8490 | 26 |
| 376 | 20230703 | 131100 | 2761801320 | 8490 | 8490 | 8500 | 8490 | 330 |
| 377 | 20230703 | 131000 | 2758999070 | 8500 | 8500 | 8500 | 8500 | 151 |
| 378 | 20230703 | 130900 | 2757715570 | 8490 | 8480 | 8490 | 8480 | 724 |
| 379 | 20230703 | 130800 | 2751571050 | 8490 | 8490 | 8490 | 8490 | 450 |
| 380 | 20230703 | 130700 | 2747750550 | 8490 | 8490 | 8490 | 8490 | 959 |
| 381 | 20230703 | 130600 | 2739608640 | 8490 | 8500 | 8500 | 8490 | 162 |
| 382 | 20230703 | 130500 | 2738232640 | 8500 | 8490 | 8500 | 8490 | 40 |
| 383 | 20230703 | 130400 | 2737892690 | 8490 | 8490 | 8490 | 8490 | 160 |
| 384 | 20230703 | 130300 | 2736534290 | 8500 | 8500 | 8500 | 8500 | 1 |
| 385 | 20230703 | 130200 | 2736525790 | 8500 | 8490 | 8500 | 8490 | 283 |
| 386 | 20230703 | 130100 | 2734123020 | 8490 | 8500 | 8500 | 8490 | 22 |
| 387 | 20230703 | 130000 | 2733936230 | 8500 | 8490 | 8500 | 8490 | 279 |
| 388 | 20230703 | 125900 | 2731564980 | 8480 | 8480 | 8480 | 8480 | 0 |
| 389 | 20230703 | 125800 | 2731564980 | 8480 | 8480 | 8480 | 8480 | 450 |
| 390 | 20230703 | 125700 | 2727748980 | 8490 | 8490 | 8490 | 8480 | 436 |
| 391 | 20230703 | 125600 | 2724048340 | 8500 | 8500 | 8500 | 8500 | 50 |
| 392 | 20230703 | 125500 | 2723623340 | 8500 | 8500 | 8500 | 8500 | 128 |
| 393 | 20230703 | 125400 | 2722535340 | 8500 | 8490 | 8500 | 8490 | 1882 |
| 394 | 20230703 | 125300 | 2706554160 | 8490 | 8490 | 8490 | 8490 | 3 |
| 395 | 20230703 | 125200 | 2706528690 | 8490 | 8490 | 8490 | 8490 | 401 |
| 396 | 20230703 | 125100 | 2703124200 | 8490 | 8490 | 8490 | 8480 | 3685 |
| 397 | 20230703 | 125000 | 2671854780 | 8490 | 8500 | 8500 | 8490 | 297 |
| 398 | 20230703 | 124900 | 2669330950 | 8500 | 8500 | 8500 | 8500 | 785 |
| 399 | 20230703 | 124800 | 2662658450 | 8500 | 8510 | 8510 | 8500 | 613 |
| 400 | 20230703 | 124700 | 2657443830 | 8520 | 8510 | 8520 | 8510 | 679 |
| 401 | 20230703 | 124600 | 2651665240 | 8510 | 8510 | 8510 | 8510 | 159 |
| 402 | 20230703 | 124500 | 2650312150 | 8500 | 8500 | 8500 | 8500 | 44 |
| 403 | 20230703 | 124400 | 2649938150 | 8500 | 8500 | 8500 | 8500 | 151 |
| 404 | 20230703 | 124300 | 2648654650 | 8500 | 8510 | 8510 | 8500 | 3035 |
| 405 | 20230703 | 124200 | 2622855140 | 8510 | 8530 | 8530 | 8500 | 7205 |
| 406 | 20230703 | 124100 | 2561491050 | 8540 | 8540 | 8540 | 8540 | 193 |
| 407 | 20230703 | 124000 | 2559842830 | 8540 | 8550 | 8560 | 8540 | 2667 |
| 408 | 20230703 | 123900 | 2537061080 | 8550 | 8550 | 8550 | 8550 | 2427 |
| 409 | 20230703 | 123800 | 2516310230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 410 | 20230703 | 123700 | 2516310230 | 8550 | 8550 | 8550 | 8550 | 102 |
| 411 | 20230703 | 123600 | 2515438130 | 8560 | 8560 | 8560 | 8550 | 547 |
| 412 | 20230703 | 123500 | 2510756880 | 8560 | 8560 | 8560 | 8560 | 0 |
| 413 | 20230703 | 123400 | 2510756880 | 8560 | 8560 | 8560 | 8560 | 176 |
| 414 | 20230703 | 123300 | 2509250320 | 8560 | 8560 | 8560 | 8560 | 182 |
| 415 | 20230703 | 123200 | 2507692400 | 8560 | 8560 | 8560 | 8560 | 240 |
| 416 | 20230703 | 123100 | 2505638000 | 8560 | 8550 | 8560 | 8550 | 7 |
| 417 | 20230703 | 123000 | 2505578140 | 8560 | 8560 | 8560 | 8560 | 0 |
| 418 | 20230703 | 122900 | 2505578140 | 8560 | 8550 | 8560 | 8550 | 81 |
| 419 | 20230703 | 122800 | 2504885450 | 8570 | 8550 | 8570 | 8550 | 1540 |
| 420 | 20230703 | 122700 | 2491702700 | 8550 | 8550 | 8550 | 8550 | 3918 |
| 421 | 20230703 | 122600 | 2458203800 | 8550 | 8570 | 8570 | 8550 | 3798 |
| 422 | 20230703 | 122500 | 2425699350 | 8570 | 8570 | 8570 | 8570 | 1966 |
| 423 | 20230703 | 122400 | 2408850730 | 8570 | 8570 | 8570 | 8570 | 436 |
| 424 | 20230703 | 122300 | 2405114210 | 8580 | 8580 | 8580 | 8580 | 1025 |
| 425 | 20230703 | 122200 | 2396319710 | 8580 | 8580 | 8580 | 8580 | 117 |
| 426 | 20230703 | 122100 | 2395315850 | 8580 | 8590 | 8590 | 8580 | 225 |
| 427 | 20230703 | 122000 | 2393384030 | 8590 | 8590 | 8590 | 8590 | 1436 |
| 428 | 20230703 | 121900 | 2381048790 | 8600 | 8600 | 8600 | 8600 | 500 |
| 429 | 20230703 | 121800 | 2376748790 | 8600 | 8590 | 8600 | 8590 | 225 |
| 430 | 20230703 | 121700 | 2374815810 | 8590 | 8600 | 8600 | 8590 | 1162 |
| 431 | 20230703 | 121600 | 2364822730 | 8600 | 8600 | 8600 | 8600 | 510 |
| 432 | 20230703 | 121500 | 2360436730 | 8600 | 8580 | 8600 | 8580 | 3490 |
| 433 | 20230703 | 121400 | 2330451680 | 8580 | 8580 | 8580 | 8580 | 13 |
| 434 | 20230703 | 121300 | 2330340140 | 8580 | 8590 | 8590 | 8580 | 85 |
| 435 | 20230703 | 121200 | 2329610790 | 8590 | 8580 | 8590 | 8580 | 342 |
| 436 | 20230703 | 121100 | 2326676410 | 8580 | 8580 | 8580 | 8580 | 137 |
| 437 | 20230703 | 121000 | 2325500950 | 8590 | 8590 | 8590 | 8590 | 0 |
| 438 | 20230703 | 120900 | 2325500950 | 8590 | 8590 | 8590 | 8590 | 639 |
| 439 | 20230703 | 120800 | 2320011940 | 8600 | 8590 | 8600 | 8590 | 1789 |
| 440 | 20230703 | 120700 | 2304631710 | 8600 | 8590 | 8600 | 8590 | 852 |
| 441 | 20230703 | 120600 | 2297305620 | 8590 | 8600 | 8600 | 8590 | 1441 |
| 442 | 20230703 | 120500 | 2284913720 | 8600 | 8590 | 8600 | 8590 | 9814 |
| 443 | 20230703 | 120400 | 2200580610 | 8590 | 8590 | 8590 | 8590 | 10 |
| 444 | 20230703 | 120300 | 2200494710 | 8590 | 8590 | 8590 | 8590 | 40 |
| 445 | 20230703 | 120200 | 2200151110 | 8590 | 8590 | 8590 | 8590 | 5 |
| 446 | 20230703 | 120100 | 2200108160 | 8580 | 8580 | 8590 | 8580 | 551 |
| 447 | 20230703 | 120000 | 2195378630 | 8580 | 8580 | 8580 | 8580 | 341 |
| 448 | 20230703 | 115900 | 2192452850 | 8580 | 8580 | 8580 | 8580 | 50 |
| 449 | 20230703 | 115800 | 2192023850 | 8590 | 8560 | 8590 | 8560 | 2244 |
| 450 | 20230703 | 115700 | 2172788110 | 8560 | 8570 | 8570 | 8560 | 174 |
| 451 | 20230703 | 115600 | 2171298570 | 8570 | 8560 | 8570 | 8560 | 93 |
| 452 | 20230703 | 115500 | 2170501690 | 8560 | 8560 | 8560 | 8560 | 128 |
| 453 | 20230703 | 115400 | 2169406010 | 8560 | 8560 | 8560 | 8560 | 911 |
| 454 | 20230703 | 115300 | 2161607850 | 8560 | 8570 | 8570 | 8560 | 332 |
| 455 | 20230703 | 115200 | 2158763110 | 8570 | 8560 | 8570 | 8560 | 306 |
| 456 | 20230703 | 115100 | 2156141750 | 8560 | 8570 | 8570 | 8560 | 225 |
| 457 | 20230703 | 115000 | 2154215500 | 8570 | 8560 | 8570 | 8560 | 14 |
| 458 | 20230703 | 114900 | 2154095650 | 8560 | 8570 | 8570 | 8560 | 119 |
| 459 | 20230703 | 114800 | 2153076430 | 8570 | 8560 | 8570 | 8560 | 79 |
| 460 | 20230703 | 114700 | 2152399450 | 8560 | 8560 | 8560 | 8560 | 149 |
| 461 | 20230703 | 114600 | 2151124010 | 8560 | 8570 | 8570 | 8560 | 1725 |
| 462 | 20230703 | 114500 | 2136346250 | 8580 | 8580 | 8580 | 8580 | 211 |
| 463 | 20230703 | 114400 | 2134535870 | 8580 | 8570 | 8580 | 8570 | 441 |
| 464 | 20230703 | 114300 | 2130754900 | 8570 | 8580 | 8580 | 8570 | 142 |
| 465 | 20230703 | 114200 | 2129536950 | 8580 | 8580 | 8580 | 8580 | 425 |
| 466 | 20230703 | 114100 | 2125890450 | 8580 | 8580 | 8580 | 8580 | 15 |
| 467 | 20230703 | 114000 | 2125761750 | 8580 | 8580 | 8580 | 8580 | 237 |
| 468 | 20230703 | 113900 | 2123728290 | 8590 | 8590 | 8590 | 8590 | 200 |
| 469 | 20230703 | 113800 | 2122010290 | 8590 | 8600 | 8600 | 8590 | 337 |
| 470 | 20230703 | 113700 | 2119115250 | 8590 | 8590 | 8590 | 8590 | 1929 |
| 471 | 20230703 | 113600 | 2102545140 | 8590 | 8590 | 8590 | 8590 | 100 |
| 472 | 20230703 | 113500 | 2101686140 | 8590 | 8580 | 8590 | 8580 | 505 |
| 473 | 20230703 | 113400 | 2097353180 | 8570 | 8570 | 8570 | 8570 | 146 |
| 474 | 20230703 | 113300 | 2096101960 | 8570 | 8570 | 8570 | 8560 | 34 |
| 475 | 20230703 | 113200 | 2095810590 | 8570 | 8570 | 8570 | 8570 | 416 |
| 476 | 20230703 | 113100 | 2092245470 | 8570 | 8570 | 8580 | 8570 | 174 |
| 477 | 20230703 | 113000 | 2090754260 | 8580 | 8570 | 8580 | 8570 | 353 |
| 478 | 20230703 | 112900 | 2087728970 | 8580 | 8580 | 8580 | 8580 | 151 |
| 479 | 20230703 | 112800 | 2086433390 | 8560 | 8560 | 8560 | 8560 | 250 |
| 480 | 20230703 | 112700 | 2084293390 | 8560 | 8580 | 8580 | 8560 | 943 |
| 481 | 20230703 | 112600 | 2076211270 | 8580 | 8580 | 8580 | 8570 | 331 |
| 482 | 20230703 | 112500 | 2073371970 | 8570 | 8580 | 8580 | 8570 | 363 |
| 483 | 20230703 | 112400 | 2070259080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 484 | 20230703 | 112300 | 2070259080 | 8580 | 8580 | 8580 | 8580 | 401 |
| 485 | 20230703 | 112200 | 2066818500 | 8580 | 8570 | 8580 | 8560 | 818 |
| 486 | 20230703 | 112100 | 2059802230 | 8560 | 8560 | 8560 | 8560 | 212 |
| 487 | 20230703 | 112000 | 2057987510 | 8560 | 8570 | 8570 | 8560 | 303 |
| 488 | 20230703 | 111900 | 2055392460 | 8570 | 8570 | 8580 | 8570 | 512 |
| 489 | 20230703 | 111800 | 2051004570 | 8580 | 8580 | 8580 | 8580 | 65 |
| 490 | 20230703 | 111700 | 2050446870 | 8570 | 8570 | 8580 | 8570 | 1182 |
| 491 | 20230703 | 111600 | 2040309430 | 8570 | 8570 | 8570 | 8570 | 48 |
| 492 | 20230703 | 111500 | 2039898070 | 8560 | 8570 | 8570 | 8560 | 636 |
| 493 | 20230703 | 111400 | 2034450490 | 8570 | 8570 | 8580 | 8570 | 2046 |
| 494 | 20230703 | 111300 | 2016916220 | 8570 | 8570 | 8570 | 8570 | 153 |
| 495 | 20230703 | 111200 | 2015605010 | 8570 | 8570 | 8570 | 8570 | 315 |
| 496 | 20230703 | 111100 | 2012905460 | 8570 | 8570 | 8570 | 8570 | 200 |
| 497 | 20230703 | 111000 | 2011191460 | 8580 | 8570 | 8580 | 8570 | 105 |
| 498 | 20230703 | 110900 | 2010290860 | 8570 | 8580 | 8580 | 8570 | 4119 |
| 499 | 20230703 | 110800 | 1974952870 | 8590 | 8600 | 8600 | 8590 | 184 |
| 500 | 20230703 | 110700 | 1973372290 | 8590 | 8590 | 8590 | 8590 | 388 |
| 501 | 20230703 | 110600 | 1970039370 | 8590 | 8580 | 8590 | 8580 | 1409 |
| 502 | 20230703 | 110500 | 1957942150 | 8580 | 8580 | 8590 | 8580 | 943 |
| 503 | 20230703 | 110400 | 1949842700 | 8580 | 8590 | 8590 | 8580 | 1046 |
| 504 | 20230703 | 110300 | 1940857640 | 8590 | 8590 | 8590 | 8590 | 0 |
| 505 | 20230703 | 110200 | 1940857640 | 8590 | 8590 | 8590 | 8590 | 292 |
| 506 | 20230703 | 110100 | 1938349360 | 8600 | 8600 | 8600 | 8590 | 826 |
| 507 | 20230703 | 110000 | 1931246010 | 8600 | 8600 | 8600 | 8600 | 1 |
| 508 | 20230703 | 105900 | 1931237410 | 8600 | 8590 | 8600 | 8590 | 506 |
| 509 | 20230703 | 105800 | 1926890840 | 8590 | 8580 | 8590 | 8580 | 1513 |
| 510 | 20230703 | 105700 | 1913896470 | 8590 | 8590 | 8590 | 8590 | 2 |
| 511 | 20230703 | 105600 | 1913879290 | 8580 | 8590 | 8590 | 8580 | 1304 |
| 512 | 20230703 | 105500 | 1902678080 | 8580 | 8590 | 8590 | 8580 | 287 |
| 513 | 20230703 | 105400 | 1900212860 | 8590 | 8590 | 8590 | 8590 | 1349 |
| 514 | 20230703 | 105300 | 1888624950 | 8590 | 8590 | 8600 | 8590 | 669 |
| 515 | 20230703 | 105200 | 1882872240 | 8600 | 8600 | 8600 | 8590 | 243 |
| 516 | 20230703 | 105100 | 1880783840 | 8600 | 8590 | 8600 | 8590 | 1080 |
| 517 | 20230703 | 105000 | 1871496520 | 8590 | 8580 | 8600 | 8580 | 360 |
| 518 | 20230703 | 104900 | 1868402180 | 8590 | 8590 | 8600 | 8590 | 501 |
| 519 | 20230703 | 104800 | 1864098340 | 8590 | 8590 | 8590 | 8590 | 364 |
| 520 | 20230703 | 104700 | 1860971580 | 8580 | 8590 | 8600 | 8580 | 1874 |
| 521 | 20230703 | 104600 | 1844884890 | 8590 | 8590 | 8590 | 8590 | 686 |
| 522 | 20230703 | 104500 | 1838992150 | 8590 | 8590 | 8590 | 8590 | 1886 |
| 523 | 20230703 | 104400 | 1822791410 | 8590 | 8590 | 8590 | 8580 | 1251 |
| 524 | 20230703 | 104300 | 1812046000 | 8590 | 8590 | 8590 | 8590 | 58 |
| 525 | 20230703 | 104200 | 1811547780 | 8590 | 8590 | 8590 | 8590 | 401 |
| 526 | 20230703 | 104100 | 1808103190 | 8590 | 8590 | 8590 | 8580 | 443 |
| 527 | 20230703 | 104000 | 1804297920 | 8580 | 8580 | 8590 | 8580 | 277 |
| 528 | 20230703 | 103900 | 1801920680 | 8580 | 8590 | 8590 | 8580 | 291 |
| 529 | 20230703 | 103800 | 1799422940 | 8590 | 8590 | 8590 | 8590 | 773 |
| 530 | 20230703 | 103700 | 1792782870 | 8590 | 8580 | 8590 | 8580 | 1422 |
| 531 | 20230703 | 103600 | 1780570340 | 8600 | 8590 | 8600 | 8580 | 2656 |
| 532 | 20230703 | 103500 | 1757770250 | 8590 | 8590 | 8590 | 8580 | 3228 |
| 533 | 20230703 | 103400 | 1730064430 | 8580 | 8590 | 8590 | 8580 | 627 |
| 534 | 20230703 | 103300 | 1724680720 | 8590 | 8580 | 8590 | 8580 | 2762 |
| 535 | 20230703 | 103200 | 1700978810 | 8580 | 8590 | 8590 | 8580 | 492 |
| 536 | 20230703 | 103100 | 1696756390 | 8580 | 8580 | 8590 | 8570 | 1578 |
| 537 | 20230703 | 103000 | 1683214200 | 8580 | 8560 | 8590 | 8560 | 924 |
| 538 | 20230703 | 102900 | 1675287890 | 8560 | 8600 | 8600 | 8560 | 18608 |
| 539 | 20230703 | 102800 | 1515480070 | 8600 | 8620 | 8620 | 8600 | 13575 |
| 540 | 20230703 | 102700 | 1398661970 | 8620 | 8610 | 8620 | 8610 | 1363 |
| 541 | 20230703 | 102600 | 1386913500 | 8620 | 8610 | 8620 | 8610 | 561 |
| 542 | 20230703 | 102500 | 1382078590 | 8620 | 8610 | 8620 | 8610 | 2272 |
| 543 | 20230703 | 102400 | 1362514430 | 8620 | 8620 | 8620 | 8610 | 3336 |
| 544 | 20230703 | 102300 | 1333782120 | 8620 | 8610 | 8620 | 8610 | 251 |
| 545 | 20230703 | 102200 | 1331619310 | 8610 | 8610 | 8620 | 8600 | 2340 |
| 546 | 20230703 | 102100 | 1311464210 | 8610 | 8610 | 8620 | 8610 | 1671 |
| 547 | 20230703 | 102000 | 1297076550 | 8610 | 8610 | 8620 | 8600 | 5723 |
| 548 | 20230703 | 101900 | 1247820100 | 8610 | 8620 | 8620 | 8610 | 5866 |
| 549 | 20230703 | 101800 | 1197309030 | 8610 | 8610 | 8620 | 8610 | 1155 |
| 550 | 20230703 | 101700 | 1187359950 | 8610 | 8590 | 8620 | 8590 | 15090 |
| 551 | 20230703 | 101600 | 1057501630 | 8590 | 8590 | 8600 | 8590 | 1112 |
| 552 | 20230703 | 101500 | 1047942480 | 8590 | 8600 | 8600 | 8590 | 678 |
| 553 | 20230703 | 101400 | 1042118190 | 8600 | 8590 | 8600 | 8590 | 2477 |
| 554 | 20230703 | 101300 | 1020832890 | 8580 | 8580 | 8580 | 8580 | 594 |
| 555 | 20230703 | 101200 | 1015736370 | 8580 | 8580 | 8580 | 8580 | 1166 |
| 556 | 20230703 | 101100 | 1005732090 | 8580 | 8590 | 8590 | 8580 | 90 |
| 557 | 20230703 | 101000 | 1004959070 | 8590 | 8590 | 8590 | 8580 | 1183 |
| 558 | 20230703 | 100900 | 994799360 | 8600 | 8580 | 8600 | 8580 | 6297 |
| 559 | 20230703 | 100800 | 940699770 | 8580 | 8570 | 8580 | 8570 | 591 |
| 560 | 20230703 | 100700 | 935629590 | 8580 | 8580 | 8590 | 8580 | 3443 |
| 561 | 20230703 | 100600 | 906088340 | 8590 | 8580 | 8590 | 8580 | 164 |
| 562 | 20230703 | 100500 | 904680690 | 8580 | 8570 | 8580 | 8570 | 1662 |
| 563 | 20230703 | 100400 | 890423200 | 8570 | 8590 | 8590 | 8570 | 1248 |
| 564 | 20230703 | 100300 | 879709140 | 8590 | 8550 | 8590 | 8550 | 3991 |
| 565 | 20230703 | 100200 | 845496270 | 8550 | 8540 | 8550 | 8530 | 1772 |
| 566 | 20230703 | 100100 | 830374040 | 8540 | 8560 | 8560 | 8540 | 1327 |
| 567 | 20230703 | 100000 | 819029970 | 8560 | 8570 | 8570 | 8550 | 414 |
| 568 | 20230703 | 095900 | 815487540 | 8560 | 8560 | 8560 | 8560 | 1397 |
| 569 | 20230703 | 095800 | 803529220 | 8560 | 8570 | 8570 | 8560 | 430 |
| 570 | 20230703 | 095700 | 799845530 | 8580 | 8570 | 8580 | 8570 | 702 |
| 571 | 20230703 | 095600 | 793828380 | 8570 | 8580 | 8580 | 8570 | 794 |
| 572 | 20230703 | 095500 | 787023750 | 8580 | 8590 | 8590 | 8570 | 947 |
| 573 | 20230703 | 095400 | 778900610 | 8590 | 8580 | 8590 | 8580 | 3838 |
| 574 | 20230703 | 095300 | 745970560 | 8570 | 8570 | 8570 | 8570 | 1568 |
| 575 | 20230703 | 095200 | 732532800 | 8580 | 8570 | 8580 | 8560 | 520 |
| 576 | 20230703 | 095100 | 728073790 | 8570 | 8560 | 8570 | 8560 | 2944 |
| 577 | 20230703 | 095000 | 702872900 | 8560 | 8560 | 8570 | 8560 | 605 |
| 578 | 20230703 | 094900 | 697694090 | 8560 | 8570 | 8570 | 8560 | 367 |
| 579 | 20230703 | 094800 | 694549900 | 8560 | 8560 | 8570 | 8560 | 641 |
| 580 | 20230703 | 094700 | 689062310 | 8560 | 8560 | 8560 | 8550 | 734 |
| 581 | 20230703 | 094600 | 682780720 | 8560 | 8550 | 8560 | 8550 | 577 |
| 582 | 20230703 | 094500 | 677841610 | 8550 | 8560 | 8560 | 8550 | 1340 |
| 583 | 20230703 | 094400 | 666371360 | 8540 | 8580 | 8580 | 8540 | 717 |
| 584 | 20230703 | 094300 | 660240670 | 8580 | 8580 | 8580 | 8580 | 354 |
| 585 | 20230703 | 094200 | 657203350 | 8580 | 8580 | 8590 | 8570 | 766 |
| 586 | 20230703 | 094100 | 650631260 | 8580 | 8540 | 8580 | 8530 | 3307 |
| 587 | 20230703 | 094000 | 622333750 | 8540 | 8540 | 8540 | 8530 | 1140 |
| 588 | 20230703 | 093900 | 612598160 | 8540 | 8540 | 8540 | 8540 | 141 |
| 589 | 20230703 | 093800 | 611394020 | 8540 | 8530 | 8540 | 8530 | 531 |
| 590 | 20230703 | 093700 | 606864570 | 8540 | 8530 | 8540 | 8530 | 25 |
| 591 | 20230703 | 093600 | 606651100 | 8540 | 8550 | 8550 | 8540 | 931 |
| 592 | 20230703 | 093500 | 598700110 | 8550 | 8550 | 8550 | 8540 | 634 |
| 593 | 20230703 | 093400 | 593281410 | 8550 | 8550 | 8550 | 8550 | 163 |
| 594 | 20230703 | 093300 | 591887760 | 8550 | 8560 | 8560 | 8550 | 550 |
| 595 | 20230703 | 093200 | 587182760 | 8560 | 8560 | 8570 | 8560 | 118 |
| 596 | 20230703 | 093100 | 586172650 | 8570 | 8580 | 8580 | 8570 | 549 |
| 597 | 20230703 | 093000 | 581467550 | 8560 | 8570 | 8570 | 8560 | 572 |
| 598 | 20230703 | 092900 | 576566060 | 8570 | 8530 | 8570 | 8530 | 4601 |
| 599 | 20230703 | 092800 | 537207570 | 8530 | 8550 | 8550 | 8530 | 1220 |
| 600 | 20230703 | 092700 | 526786400 | 8560 | 8550 | 8560 | 8550 | 2722 |
| 601 | 20230703 | 092600 | 503499820 | 8550 | 8550 | 8550 | 8540 | 296 |
| 602 | 20230703 | 092500 | 500971360 | 8540 | 8540 | 8550 | 8540 | 457 |
| 603 | 20230703 | 092400 | 497068280 | 8550 | 8540 | 8550 | 8540 | 424 |
| 604 | 20230703 | 092300 | 493446710 | 8540 | 8540 | 8550 | 8540 | 2634 |
| 605 | 20230703 | 092200 | 470933680 | 8550 | 8540 | 8550 | 8540 | 349 |
| 606 | 20230703 | 092100 | 467951160 | 8540 | 8530 | 8540 | 8530 | 2053 |
| 607 | 20230703 | 092000 | 450428710 | 8530 | 8520 | 8540 | 8520 | 1867 |
| 608 | 20230703 | 091900 | 434499740 | 8530 | 8530 | 8540 | 8520 | 1605 |
| 609 | 20230703 | 091800 | 420809250 | 8520 | 8500 | 8520 | 8500 | 1237 |
| 610 | 20230703 | 091700 | 410279430 | 8500 | 8520 | 8520 | 8500 | 1679 |
| 611 | 20230703 | 091600 | 395994070 | 8520 | 8540 | 8550 | 8520 | 1898 |
| 612 | 20230703 | 091500 | 379796230 | 8550 | 8560 | 8560 | 8530 | 602 |
| 613 | 20230703 | 091400 | 374649330 | 8560 | 8590 | 8590 | 8530 | 2632 |
| 614 | 20230703 | 091300 | 352083730 | 8600 | 8600 | 8600 | 8590 | 2970 |
| 615 | 20230703 | 091200 | 326546190 | 8600 | 8580 | 8610 | 8580 | 7980 |
| 616 | 20230703 | 091100 | 257956380 | 8580 | 8570 | 8590 | 8570 | 2717 |
| 617 | 20230703 | 091000 | 234645480 | 8560 | 8540 | 8560 | 8530 | 5041 |
| 618 | 20230703 | 090900 | 191560470 | 8530 | 8530 | 8540 | 8510 | 1903 |
| 619 | 20230703 | 090800 | 175335440 | 8540 | 8540 | 8550 | 8540 | 1485 |
| 620 | 20230703 | 090700 | 162642570 | 8550 | 8500 | 8550 | 8500 | 7792 |
| 621 | 20230703 | 090600 | 96286730 | 8490 | 8490 | 8500 | 8490 | 439 |
| 622 | 20230703 | 090500 | 92559000 | 8490 | 8480 | 8490 | 8470 | 1984 |
| 623 | 20230703 | 090400 | 75723930 | 8490 | 8490 | 8490 | 8440 | 2063 |
| 624 | 20230703 | 090300 | 58248890 | 8450 | 8410 | 8480 | 8410 | 3370 |
| 625 | 20230703 | 090200 | 29770260 | 8410 | 8410 | 8410 | 8410 | 250 |
| 626 | 20230703 | 090100 | 27667760 | 8410 | 8400 | 8480 | 8400 | 1069 |
| 627 | 20230703 | 090000 | 18654420 | 8410 | 8430 | 8430 | 8410 | 2214 |