32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 3 | 20240103 | 194100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240103 | 194000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240103 | 193900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240103 | 193800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240103 | 193700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240103 | 193600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240103 | 193500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240103 | 193400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240103 | 193300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240103 | 193200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240103 | 193100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240103 | 193000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240103 | 192900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240103 | 192800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240103 | 192700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240103 | 192600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240103 | 192500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240103 | 192400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240103 | 192300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240103 | 192200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240103 | 192100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240103 | 192000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240103 | 191900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240103 | 191800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240103 | 191700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240103 | 191600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240103 | 191500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240103 | 191400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240103 | 191300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240103 | 191200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 33 | 20240103 | 191100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240103 | 191000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240103 | 190900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240103 | 190800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240103 | 190700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240103 | 190600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240103 | 190500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240103 | 190400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240103 | 190300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240103 | 190200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240103 | 190100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240103 | 190000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240103 | 185900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240103 | 185800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240103 | 185700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240103 | 185600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240103 | 185500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240103 | 185400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240103 | 185300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240103 | 185200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240103 | 185100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240103 | 185000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240103 | 184900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240103 | 184800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240103 | 184700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240103 | 184600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240103 | 184500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240103 | 184400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240103 | 184300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240103 | 184200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 63 | 20240103 | 184100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240103 | 184000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240103 | 183900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240103 | 183800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240103 | 183700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240103 | 183600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240103 | 183500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240103 | 183400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240103 | 183300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240103 | 183200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240103 | 183100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240103 | 183000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240103 | 182900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240103 | 182800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240103 | 182700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240103 | 182600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240103 | 182500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240103 | 182400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240103 | 182300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240103 | 182200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240103 | 182100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240103 | 182000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240103 | 181900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240103 | 181800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240103 | 181700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240103 | 181600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240103 | 181500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240103 | 181400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240103 | 181300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240103 | 181200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 93 | 20240103 | 181100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240103 | 181000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240103 | 180900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240103 | 180800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240103 | 180700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240103 | 180600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240103 | 180500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240103 | 180400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240103 | 180300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240103 | 180200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240103 | 180100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240103 | 180000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240103 | 175900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240103 | 175800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240103 | 175700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240103 | 175600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240103 | 175500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240103 | 175400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240103 | 175300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240103 | 175200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240103 | 175100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240103 | 175000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240103 | 174900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240103 | 174800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240103 | 174700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240103 | 174600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240103 | 174500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240103 | 174400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240103 | 174300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240103 | 174200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 123 | 20240103 | 174100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240103 | 174000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240103 | 173900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240103 | 173800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240103 | 173700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240103 | 173600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240103 | 173500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240103 | 173400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240103 | 173300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240103 | 173200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240103 | 173100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240103 | 173000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240103 | 172900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240103 | 172800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240103 | 172700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240103 | 172600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240103 | 172500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240103 | 172400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240103 | 172300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240103 | 172200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240103 | 172100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240103 | 172000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240103 | 171900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240103 | 171800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240103 | 171700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240103 | 171600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240103 | 171500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240103 | 171400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240103 | 171300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240103 | 171200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 153 | 20240103 | 171100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240103 | 171000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240103 | 170900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240103 | 170800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240103 | 170700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240103 | 170600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240103 | 170500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240103 | 170400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240103 | 170300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240103 | 170200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240103 | 170100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240103 | 170000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240103 | 165900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240103 | 165800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240103 | 165700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240103 | 165600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240103 | 165500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240103 | 165400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240103 | 165300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240103 | 165200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240103 | 165100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240103 | 165000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240103 | 164900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240103 | 164800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240103 | 164700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240103 | 164600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240103 | 164500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240103 | 164400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240103 | 164300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240103 | 164200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 183 | 20240103 | 164100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240103 | 164000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240103 | 163900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240103 | 163800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240103 | 163700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240103 | 163600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240103 | 163500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240103 | 163400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240103 | 163300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240103 | 163200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240103 | 163100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240103 | 163000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240103 | 162900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240103 | 162800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240103 | 162700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240103 | 162600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240103 | 162500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240103 | 162400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240103 | 162300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240103 | 162200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240103 | 162100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240103 | 162000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240103 | 161900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240103 | 161800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240103 | 161700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240103 | 161600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240103 | 161500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240103 | 161400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240103 | 161300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240103 | 161200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 213 | 20240103 | 161100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240103 | 161000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240103 | 160900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240103 | 160800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240103 | 160700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240103 | 160600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240103 | 160500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240103 | 160400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240103 | 160300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240103 | 160200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240103 | 160100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240103 | 160000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240103 | 155900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240103 | 155800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240103 | 155700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240103 | 155600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240103 | 155500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240103 | 155400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240103 | 155300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240103 | 155200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240103 | 155100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240103 | 155000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240103 | 154900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240103 | 154800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240103 | 154700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240103 | 154600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240103 | 154500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240103 | 154400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240103 | 154300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240103 | 154200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 243 | 20240103 | 154100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240103 | 154000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240103 | 153900 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240103 | 153800 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240103 | 153700 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240103 | 153600 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240103 | 153500 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240103 | 153400 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240103 | 153300 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240103 | 153200 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240103 | 153100 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240103 | 153000 | 3320596450 | 7700 | 7700 | 7700 | 7700 | 6871 |
| 255 | 20240103 | 152900 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240103 | 152800 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240103 | 152700 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240103 | 152600 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240103 | 152500 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240103 | 152400 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240103 | 152300 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240103 | 152200 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240103 | 152100 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240103 | 152000 | 3267689750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240103 | 151900 | 3267689750 | 7650 | 7650 | 7670 | 7650 | 818 |
| 266 | 20240103 | 151800 | 3261431580 | 7650 | 7640 | 7650 | 7640 | 535 |
| 267 | 20240103 | 151700 | 3257343970 | 7640 | 7640 | 7640 | 7630 | 209 |
| 268 | 20240103 | 151600 | 3255747960 | 7640 | 7640 | 7640 | 7640 | 199 |
| 269 | 20240103 | 151500 | 3254227600 | 7640 | 7640 | 7640 | 7640 | 200 |
| 270 | 20240103 | 151400 | 3252699600 | 7640 | 7650 | 7650 | 7640 | 457 |
| 271 | 20240103 | 151300 | 3249205590 | 7660 | 7660 | 7660 | 7660 | 73 |
| 272 | 20240103 | 151200 | 3248646410 | 7660 | 7680 | 7680 | 7660 | 626 |
| 273 | 20240103 | 151100 | 3243849320 | 7670 | 7650 | 7670 | 7650 | 333 |
| 274 | 20240103 | 151000 | 3241298430 | 7640 | 7630 | 7650 | 7630 | 236 |
| 275 | 20240103 | 150900 | 3239495210 | 7630 | 7630 | 7630 | 7630 | 2835 |
| 276 | 20240103 | 150800 | 3217864160 | 7640 | 7630 | 7640 | 7630 | 2771 |
| 277 | 20240103 | 150700 | 3196714620 | 7640 | 7640 | 7640 | 7640 | 585 |
| 278 | 20240103 | 150600 | 3192245220 | 7650 | 7630 | 7650 | 7620 | 2579 |
| 279 | 20240103 | 150500 | 3172581790 | 7620 | 7640 | 7640 | 7620 | 4637 |
| 280 | 20240103 | 150400 | 3137228230 | 7640 | 7650 | 7650 | 7640 | 223 |
| 281 | 20240103 | 150300 | 3135523770 | 7650 | 7640 | 7650 | 7640 | 1571 |
| 282 | 20240103 | 150200 | 3123505910 | 7640 | 7640 | 7640 | 7640 | 238 |
| 283 | 20240103 | 150100 | 3121687590 | 7640 | 7650 | 7650 | 7640 | 2149 |
| 284 | 20240103 | 150000 | 3105268730 | 7650 | 7650 | 7650 | 7640 | 804 |
| 285 | 20240103 | 145900 | 3099121610 | 7660 | 7660 | 7660 | 7660 | 51 |
| 286 | 20240103 | 145800 | 3098730950 | 7650 | 7650 | 7660 | 7650 | 107 |
| 287 | 20240103 | 145700 | 3097912360 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240103 | 145600 | 3097912360 | 7670 | 7650 | 7670 | 7650 | 754 |
| 289 | 20240103 | 145500 | 3092144240 | 7670 | 7660 | 7670 | 7650 | 141 |
| 290 | 20240103 | 145400 | 3091062850 | 7660 | 7680 | 7680 | 7660 | 887 |
| 291 | 20240103 | 145300 | 3084267730 | 7690 | 7690 | 7690 | 7690 | 20 |
| 292 | 20240103 | 145200 | 3084113930 | 7690 | 7630 | 7690 | 7630 | 4150 |
| 293 | 20240103 | 145100 | 3052265280 | 7630 | 7640 | 7650 | 7630 | 377 |
| 294 | 20240103 | 145000 | 3049387950 | 7640 | 7640 | 7640 | 7640 | 444 |
| 295 | 20240103 | 144900 | 3045995790 | 7640 | 7630 | 7640 | 7630 | 97 |
| 296 | 20240103 | 144800 | 3045255630 | 7630 | 7630 | 7630 | 7630 | 476 |
| 297 | 20240103 | 144700 | 3041623750 | 7630 | 7620 | 7630 | 7620 | 754 |
| 298 | 20240103 | 144600 | 3035878260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20240103 | 144500 | 3035878260 | 7620 | 7620 | 7620 | 7620 | 65 |
| 300 | 20240103 | 144400 | 3035382960 | 7620 | 7620 | 7630 | 7620 | 217 |
| 301 | 20240103 | 144300 | 3033729410 | 7620 | 7620 | 7640 | 7600 | 10150 |
| 302 | 20240103 | 144200 | 2956581170 | 7630 | 7640 | 7650 | 7610 | 810 |
| 303 | 20240103 | 144100 | 2950400240 | 7640 | 7640 | 7640 | 7640 | 332 |
| 304 | 20240103 | 144000 | 2947863760 | 7630 | 7620 | 7630 | 7600 | 10450 |
| 305 | 20240103 | 143900 | 2868413700 | 7620 | 7640 | 7640 | 7620 | 227 |
| 306 | 20240103 | 143800 | 2866683940 | 7640 | 7630 | 7640 | 7630 | 159 |
| 307 | 20240103 | 143700 | 2865470670 | 7630 | 7630 | 7630 | 7610 | 5085 |
| 308 | 20240103 | 143600 | 2826756270 | 7630 | 7630 | 7630 | 7630 | 252 |
| 309 | 20240103 | 143500 | 2824833510 | 7630 | 7630 | 7630 | 7630 | 431 |
| 310 | 20240103 | 143400 | 2821544980 | 7630 | 7630 | 7640 | 7630 | 263 |
| 311 | 20240103 | 143300 | 2819536710 | 7630 | 7630 | 7630 | 7630 | 232 |
| 312 | 20240103 | 143200 | 2817766550 | 7630 | 7630 | 7630 | 7630 | 754 |
| 313 | 20240103 | 143100 | 2812013530 | 7630 | 7630 | 7630 | 7630 | 130 |
| 314 | 20240103 | 143000 | 2811021630 | 7640 | 7640 | 7640 | 7640 | 42 |
| 315 | 20240103 | 142900 | 2810700750 | 7640 | 7640 | 7640 | 7640 | 27 |
| 316 | 20240103 | 142800 | 2810494470 | 7640 | 7640 | 7640 | 7640 | 78 |
| 317 | 20240103 | 142700 | 2809898550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20240103 | 142600 | 2809898550 | 7630 | 7670 | 7670 | 7630 | 4575 |
| 319 | 20240103 | 142500 | 2774974420 | 7670 | 7660 | 7670 | 7660 | 114 |
| 320 | 20240103 | 142400 | 2774101120 | 7660 | 7660 | 7660 | 7660 | 290 |
| 321 | 20240103 | 142300 | 2771879720 | 7650 | 7650 | 7660 | 7650 | 37 |
| 322 | 20240103 | 142200 | 2771596570 | 7640 | 7640 | 7640 | 7640 | 193 |
| 323 | 20240103 | 142100 | 2770122050 | 7650 | 7650 | 7650 | 7650 | 391 |
| 324 | 20240103 | 142000 | 2767130900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240103 | 141900 | 2767130900 | 7640 | 7620 | 7640 | 7620 | 620 |
| 326 | 20240103 | 141800 | 2762399850 | 7620 | 7620 | 7620 | 7620 | 1 |
| 327 | 20240103 | 141700 | 2762392230 | 7640 | 7640 | 7640 | 7640 | 20 |
| 328 | 20240103 | 141600 | 2762239430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20240103 | 141500 | 2762239430 | 7640 | 7640 | 7640 | 7640 | 110 |
| 330 | 20240103 | 141400 | 2761399030 | 7630 | 7630 | 7630 | 7630 | 75 |
| 331 | 20240103 | 141300 | 2760826780 | 7640 | 7630 | 7640 | 7620 | 1155 |
| 332 | 20240103 | 141200 | 2752008760 | 7620 | 7620 | 7620 | 7620 | 1 |
| 333 | 20240103 | 141100 | 2752001140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 334 | 20240103 | 141000 | 2752001140 | 7620 | 7620 | 7620 | 7620 | 378 |
| 335 | 20240103 | 140900 | 2749120780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 336 | 20240103 | 140800 | 2749120780 | 7620 | 7630 | 7630 | 7620 | 285 |
| 337 | 20240103 | 140700 | 2746947120 | 7630 | 7640 | 7640 | 7630 | 66 |
| 338 | 20240103 | 140600 | 2746443500 | 7630 | 7620 | 7630 | 7620 | 931 |
| 339 | 20240103 | 140500 | 2739340980 | 7620 | 7620 | 7620 | 7620 | 177 |
| 340 | 20240103 | 140400 | 2737992240 | 7620 | 7620 | 7620 | 7620 | 255 |
| 341 | 20240103 | 140300 | 2736049140 | 7620 | 7620 | 7620 | 7620 | 163 |
| 342 | 20240103 | 140200 | 2734807080 | 7620 | 7620 | 7620 | 7620 | 184 |
| 343 | 20240103 | 140100 | 2733405000 | 7620 | 7630 | 7630 | 7610 | 1074 |
| 344 | 20240103 | 140000 | 2725221710 | 7630 | 7630 | 7630 | 7630 | 2 |
| 345 | 20240103 | 135900 | 2725206450 | 7630 | 7630 | 7630 | 7630 | 346 |
| 346 | 20240103 | 135800 | 2722566470 | 7630 | 7630 | 7630 | 7630 | 150 |
| 347 | 20240103 | 135700 | 2721421970 | 7620 | 7620 | 7620 | 7620 | 1 |
| 348 | 20240103 | 135600 | 2721414350 | 7620 | 7630 | 7630 | 7620 | 564 |
| 349 | 20240103 | 135500 | 2717113670 | 7630 | 7630 | 7630 | 7630 | 9 |
| 350 | 20240103 | 135400 | 2717045000 | 7620 | 7620 | 7620 | 7620 | 425 |
| 351 | 20240103 | 135300 | 2713806500 | 7620 | 7600 | 7630 | 7600 | 330 |
| 352 | 20240103 | 135200 | 2711295600 | 7600 | 7650 | 7660 | 7600 | 31642 |
| 353 | 20240103 | 135100 | 2470523430 | 7650 | 7630 | 7650 | 7630 | 167 |
| 354 | 20240103 | 135000 | 2469249200 | 7630 | 7650 | 7650 | 7630 | 310 |
| 355 | 20240103 | 134900 | 2466882010 | 7640 | 7640 | 7640 | 7640 | 31 |
| 356 | 20240103 | 134800 | 2466645170 | 7650 | 7660 | 7660 | 7650 | 145 |
| 357 | 20240103 | 134700 | 2465534950 | 7670 | 7680 | 7680 | 7650 | 12 |
| 358 | 20240103 | 134600 | 2465442830 | 7680 | 7660 | 7680 | 7660 | 1702 |
| 359 | 20240103 | 134500 | 2452388450 | 7660 | 7640 | 7660 | 7630 | 278 |
| 360 | 20240103 | 134400 | 2450261320 | 7630 | 7630 | 7630 | 7620 | 519 |
| 361 | 20240103 | 134300 | 2446302350 | 7650 | 7630 | 7650 | 7630 | 6790 |
| 362 | 20240103 | 134200 | 2394363950 | 7640 | 7640 | 7640 | 7640 | 11 |
| 363 | 20240103 | 134100 | 2394279910 | 7640 | 7610 | 7640 | 7610 | 941 |
| 364 | 20240103 | 134000 | 2387100990 | 7620 | 7620 | 7630 | 7620 | 90 |
| 365 | 20240103 | 133900 | 2386415180 | 7610 | 7610 | 7610 | 7610 | 30 |
| 366 | 20240103 | 133800 | 2386186880 | 7610 | 7600 | 7610 | 7600 | 179 |
| 367 | 20240103 | 133700 | 2384824980 | 7600 | 7600 | 7600 | 7600 | 5 |
| 368 | 20240103 | 133600 | 2384786980 | 7600 | 7600 | 7600 | 7600 | 21 |
| 369 | 20240103 | 133500 | 2384627380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20240103 | 133400 | 2384627380 | 7600 | 7600 | 7600 | 7600 | 1 |
| 371 | 20240103 | 133300 | 2384619780 | 7600 | 7600 | 7600 | 7600 | 30 |
| 372 | 20240103 | 133200 | 2384391780 | 7600 | 7600 | 7610 | 7600 | 194 |
| 373 | 20240103 | 133100 | 2382916430 | 7600 | 7600 | 7600 | 7600 | 1 |
| 374 | 20240103 | 133000 | 2382908830 | 7600 | 7600 | 7600 | 7600 | 7 |
| 375 | 20240103 | 132900 | 2382855630 | 7600 | 7600 | 7600 | 7600 | 20 |
| 376 | 20240103 | 132800 | 2382703630 | 7600 | 7600 | 7600 | 7600 | 50 |
| 377 | 20240103 | 132700 | 2382323630 | 7600 | 7600 | 7600 | 7600 | 145 |
| 378 | 20240103 | 132600 | 2381221630 | 7600 | 7600 | 7600 | 7600 | 3 |
| 379 | 20240103 | 132500 | 2381198830 | 7600 | 7600 | 7600 | 7600 | 971 |
| 380 | 20240103 | 132400 | 2373819230 | 7600 | 7590 | 7600 | 7590 | 6 |
| 381 | 20240103 | 132300 | 2373773670 | 7590 | 7600 | 7600 | 7590 | 1305 |
| 382 | 20240103 | 132200 | 2363866410 | 7610 | 7610 | 7610 | 7610 | 173 |
| 383 | 20240103 | 132100 | 2362549880 | 7620 | 7620 | 7620 | 7620 | 2 |
| 384 | 20240103 | 132000 | 2362534640 | 7620 | 7610 | 7620 | 7610 | 157 |
| 385 | 20240103 | 131900 | 2361339670 | 7610 | 7610 | 7610 | 7600 | 377 |
| 386 | 20240103 | 131800 | 2358471460 | 7610 | 7610 | 7610 | 7610 | 27 |
| 387 | 20240103 | 131700 | 2358265990 | 7620 | 7620 | 7620 | 7620 | 8 |
| 388 | 20240103 | 131600 | 2358205030 | 7610 | 7610 | 7610 | 7610 | 165 |
| 389 | 20240103 | 131500 | 2356949380 | 7610 | 7600 | 7620 | 7600 | 207 |
| 390 | 20240103 | 131400 | 2355374680 | 7600 | 7600 | 7600 | 7600 | 29 |
| 391 | 20240103 | 131300 | 2355154280 | 7600 | 7600 | 7600 | 7600 | 497 |
| 392 | 20240103 | 131200 | 2351377080 | 7590 | 7600 | 7600 | 7590 | 781 |
| 393 | 20240103 | 131100 | 2345442040 | 7610 | 7610 | 7610 | 7610 | 70 |
| 394 | 20240103 | 131000 | 2344909340 | 7610 | 7610 | 7610 | 7610 | 403 |
| 395 | 20240103 | 130900 | 2341842510 | 7620 | 7620 | 7620 | 7620 | 102 |
| 396 | 20240103 | 130800 | 2341065270 | 7620 | 7620 | 7620 | 7620 | 44 |
| 397 | 20240103 | 130700 | 2340729990 | 7620 | 7620 | 7620 | 7620 | 58 |
| 398 | 20240103 | 130600 | 2340288030 | 7600 | 7610 | 7620 | 7600 | 801 |
| 399 | 20240103 | 130500 | 2334187970 | 7590 | 7590 | 7590 | 7590 | 55 |
| 400 | 20240103 | 130400 | 2333770520 | 7600 | 7600 | 7600 | 7600 | 284 |
| 401 | 20240103 | 130300 | 2331612120 | 7590 | 7610 | 7610 | 7590 | 477 |
| 402 | 20240103 | 130200 | 2327991660 | 7610 | 7610 | 7610 | 7590 | 903 |
| 403 | 20240103 | 130100 | 2321126950 | 7610 | 7610 | 7610 | 7610 | 150 |
| 404 | 20240103 | 130000 | 2319985450 | 7610 | 7600 | 7610 | 7600 | 510 |
| 405 | 20240103 | 125900 | 2316109440 | 7600 | 7600 | 7600 | 7600 | 9 |
| 406 | 20240103 | 125800 | 2316041040 | 7600 | 7600 | 7600 | 7600 | 77 |
| 407 | 20240103 | 125700 | 2315455840 | 7600 | 7600 | 7600 | 7600 | 86 |
| 408 | 20240103 | 125600 | 2314802240 | 7600 | 7600 | 7600 | 7600 | 66 |
| 409 | 20240103 | 125500 | 2314300640 | 7600 | 7600 | 7600 | 7600 | 49 |
| 410 | 20240103 | 125400 | 2313928240 | 7600 | 7600 | 7600 | 7600 | 102 |
| 411 | 20240103 | 125300 | 2313153040 | 7600 | 7600 | 7600 | 7600 | 211 |
| 412 | 20240103 | 125200 | 2311549440 | 7600 | 7600 | 7600 | 7600 | 2 |
| 413 | 20240103 | 125100 | 2311534240 | 7600 | 7600 | 7600 | 7600 | 212 |
| 414 | 20240103 | 125000 | 2309923040 | 7590 | 7590 | 7590 | 7590 | 200 |
| 415 | 20240103 | 124900 | 2308405040 | 7590 | 7580 | 7590 | 7580 | 532 |
| 416 | 20240103 | 124800 | 2304371480 | 7580 | 7580 | 7580 | 7570 | 1266 |
| 417 | 20240103 | 124700 | 2294775230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 418 | 20240103 | 124600 | 2294775230 | 7580 | 7580 | 7580 | 7580 | 20 |
| 419 | 20240103 | 124500 | 2294623630 | 7590 | 7590 | 7590 | 7590 | 4 |
| 420 | 20240103 | 124400 | 2294593270 | 7590 | 7590 | 7590 | 7580 | 309 |
| 421 | 20240103 | 124300 | 2292249390 | 7590 | 7590 | 7590 | 7590 | 370 |
| 422 | 20240103 | 124200 | 2289441090 | 7580 | 7580 | 7580 | 7580 | 12 |
| 423 | 20240103 | 124100 | 2289350130 | 7580 | 7580 | 7590 | 7580 | 90 |
| 424 | 20240103 | 124000 | 2288667920 | 7590 | 7580 | 7590 | 7580 | 151 |
| 425 | 20240103 | 123900 | 2287523330 | 7590 | 7580 | 7590 | 7580 | 71 |
| 426 | 20240103 | 123800 | 2286984740 | 7590 | 7580 | 7590 | 7580 | 4015 |
| 427 | 20240103 | 123700 | 2256549540 | 7580 | 7580 | 7580 | 7580 | 510 |
| 428 | 20240103 | 123600 | 2252683740 | 7580 | 7580 | 7580 | 7580 | 165 |
| 429 | 20240103 | 123500 | 2251433040 | 7580 | 7570 | 7580 | 7570 | 31 |
| 430 | 20240103 | 123400 | 2251198360 | 7580 | 7570 | 7580 | 7570 | 120 |
| 431 | 20240103 | 123300 | 2250289920 | 7570 | 7570 | 7570 | 7570 | 419 |
| 432 | 20240103 | 123200 | 2247118090 | 7560 | 7570 | 7570 | 7560 | 1642 |
| 433 | 20240103 | 123100 | 2234693550 | 7560 | 7560 | 7560 | 7560 | 1 |
| 434 | 20240103 | 123000 | 2234685990 | 7570 | 7560 | 7570 | 7560 | 41 |
| 435 | 20240103 | 122900 | 2234376020 | 7560 | 7570 | 7570 | 7560 | 943 |
| 436 | 20240103 | 122800 | 2227246830 | 7570 | 7570 | 7570 | 7560 | 559 |
| 437 | 20240103 | 122700 | 2223017000 | 7570 | 7570 | 7570 | 7560 | 272 |
| 438 | 20240103 | 122600 | 2220959460 | 7570 | 7560 | 7570 | 7560 | 2236 |
| 439 | 20240103 | 122500 | 2204054800 | 7560 | 7570 | 7580 | 7540 | 31007 |
| 440 | 20240103 | 122400 | 1969862270 | 7570 | 7580 | 7580 | 7570 | 73 |
| 441 | 20240103 | 122300 | 1969309030 | 7580 | 7580 | 7580 | 7580 | 97 |
| 442 | 20240103 | 122200 | 1968573770 | 7580 | 7590 | 7590 | 7580 | 1606 |
| 443 | 20240103 | 122100 | 1956386280 | 7580 | 7580 | 7580 | 7570 | 281 |
| 444 | 20240103 | 122000 | 1954256810 | 7580 | 7580 | 7580 | 7580 | 1927 |
| 445 | 20240103 | 121900 | 1939650150 | 7580 | 7580 | 7580 | 7580 | 6 |
| 446 | 20240103 | 121800 | 1939604670 | 7580 | 7580 | 7580 | 7580 | 1425 |
| 447 | 20240103 | 121700 | 1928803170 | 7580 | 7580 | 7580 | 7570 | 87 |
| 448 | 20240103 | 121600 | 1928143780 | 7580 | 7580 | 7580 | 7580 | 136 |
| 449 | 20240103 | 121500 | 1927112900 | 7580 | 7580 | 7580 | 7580 | 90 |
| 450 | 20240103 | 121400 | 1926430700 | 7580 | 7580 | 7580 | 7580 | 501 |
| 451 | 20240103 | 121300 | 1922633120 | 7580 | 7590 | 7600 | 7580 | 3867 |
| 452 | 20240103 | 121200 | 1893319700 | 7590 | 7570 | 7590 | 7570 | 12150 |
| 453 | 20240103 | 121100 | 1801222700 | 7570 | 7580 | 7580 | 7570 | 305 |
| 454 | 20240103 | 121000 | 1798913790 | 7570 | 7580 | 7580 | 7570 | 843 |
| 455 | 20240103 | 120900 | 1792530640 | 7580 | 7580 | 7580 | 7580 | 171 |
| 456 | 20240103 | 120800 | 1791234460 | 7580 | 7580 | 7580 | 7580 | 1786 |
| 457 | 20240103 | 120700 | 1777696580 | 7580 | 7610 | 7610 | 7570 | 10086 |
| 458 | 20240103 | 120600 | 1701090690 | 7610 | 7610 | 7610 | 7600 | 1850 |
| 459 | 20240103 | 120500 | 1687030430 | 7610 | 7610 | 7620 | 7600 | 259 |
| 460 | 20240103 | 120400 | 1685059530 | 7610 | 7610 | 7610 | 7610 | 135 |
| 461 | 20240103 | 120300 | 1684032180 | 7610 | 7610 | 7610 | 7610 | 126 |
| 462 | 20240103 | 120200 | 1683073320 | 7610 | 7600 | 7610 | 7600 | 158 |
| 463 | 20240103 | 120100 | 1681871970 | 7610 | 7610 | 7620 | 7610 | 1080 |
| 464 | 20240103 | 120000 | 1673653080 | 7610 | 7610 | 7620 | 7610 | 5286 |
| 465 | 20240103 | 115900 | 1633426520 | 7620 | 7620 | 7620 | 7620 | 205 |
| 466 | 20240103 | 115800 | 1631864420 | 7610 | 7610 | 7610 | 7610 | 668 |
| 467 | 20240103 | 115700 | 1626780940 | 7610 | 7620 | 7620 | 7610 | 25 |
| 468 | 20240103 | 115600 | 1626590640 | 7620 | 7620 | 7620 | 7620 | 109 |
| 469 | 20240103 | 115500 | 1625760060 | 7620 | 7610 | 7620 | 7610 | 267 |
| 470 | 20240103 | 115400 | 1623726330 | 7610 | 7620 | 7620 | 7610 | 18 |
| 471 | 20240103 | 115300 | 1623589190 | 7620 | 7620 | 7620 | 7620 | 17 |
| 472 | 20240103 | 115200 | 1623459650 | 7620 | 7610 | 7620 | 7610 | 2 |
| 473 | 20240103 | 115100 | 1623444420 | 7610 | 7620 | 7620 | 7610 | 601 |
| 474 | 20240103 | 115000 | 1618869800 | 7620 | 7620 | 7620 | 7620 | 455 |
| 475 | 20240103 | 114900 | 1615402700 | 7620 | 7620 | 7620 | 7620 | 42 |
| 476 | 20240103 | 114800 | 1615082660 | 7620 | 7620 | 7620 | 7620 | 666 |
| 477 | 20240103 | 114700 | 1610007740 | 7620 | 7620 | 7620 | 7620 | 128 |
| 478 | 20240103 | 114600 | 1609032380 | 7610 | 7630 | 7630 | 7610 | 868 |
| 479 | 20240103 | 114500 | 1602418220 | 7620 | 7620 | 7620 | 7620 | 148 |
| 480 | 20240103 | 114400 | 1601290460 | 7620 | 7630 | 7630 | 7620 | 4207 |
| 481 | 20240103 | 114300 | 1569232920 | 7630 | 7630 | 7630 | 7630 | 173 |
| 482 | 20240103 | 114200 | 1567912930 | 7630 | 7630 | 7630 | 7630 | 151 |
| 483 | 20240103 | 114100 | 1566760800 | 7640 | 7640 | 7640 | 7640 | 7 |
| 484 | 20240103 | 114000 | 1566707320 | 7640 | 7630 | 7640 | 7630 | 491 |
| 485 | 20240103 | 113900 | 1562960980 | 7630 | 7650 | 7650 | 7630 | 3718 |
| 486 | 20240103 | 113800 | 1534543850 | 7660 | 7660 | 7660 | 7650 | 29 |
| 487 | 20240103 | 113700 | 1534321910 | 7660 | 7660 | 7660 | 7660 | 499 |
| 488 | 20240103 | 113600 | 1530499570 | 7660 | 7660 | 7660 | 7660 | 424 |
| 489 | 20240103 | 113500 | 1527251730 | 7660 | 7660 | 7660 | 7660 | 33 |
| 490 | 20240103 | 113400 | 1526998950 | 7660 | 7660 | 7660 | 7660 | 5 |
| 491 | 20240103 | 113300 | 1526960650 | 7650 | 7660 | 7660 | 7650 | 903 |
| 492 | 20240103 | 113200 | 1520043700 | 7670 | 7670 | 7670 | 7670 | 107 |
| 493 | 20240103 | 113100 | 1519223010 | 7670 | 7670 | 7680 | 7670 | 105 |
| 494 | 20240103 | 113000 | 1518417650 | 7670 | 7680 | 7680 | 7670 | 815 |
| 495 | 20240103 | 112900 | 1512161310 | 7680 | 7670 | 7680 | 7670 | 1181 |
| 496 | 20240103 | 112800 | 1503103000 | 7670 | 7670 | 7670 | 7670 | 4 |
| 497 | 20240103 | 112700 | 1503072320 | 7670 | 7670 | 7670 | 7670 | 22 |
| 498 | 20240103 | 112600 | 1502903580 | 7670 | 7670 | 7670 | 7670 | 6 |
| 499 | 20240103 | 112500 | 1502857560 | 7670 | 7670 | 7670 | 7660 | 299 |
| 500 | 20240103 | 112400 | 1500566620 | 7670 | 7670 | 7670 | 7670 | 517 |
| 501 | 20240103 | 112300 | 1496601230 | 7660 | 7670 | 7670 | 7660 | 453 |
| 502 | 20240103 | 112200 | 1493131050 | 7670 | 7670 | 7670 | 7670 | 118 |
| 503 | 20240103 | 112100 | 1492225990 | 7670 | 7670 | 7670 | 7670 | 845 |
| 504 | 20240103 | 112000 | 1485744840 | 7670 | 7680 | 7680 | 7670 | 11 |
| 505 | 20240103 | 111900 | 1485660410 | 7680 | 7670 | 7680 | 7670 | 178 |
| 506 | 20240103 | 111800 | 1484295140 | 7670 | 7690 | 7690 | 7670 | 22 |
| 507 | 20240103 | 111700 | 1484126350 | 7680 | 7710 | 7710 | 7680 | 29 |
| 508 | 20240103 | 111600 | 1483902980 | 7680 | 7670 | 7720 | 7670 | 5055 |
| 509 | 20240103 | 111500 | 1444990620 | 7670 | 7670 | 7670 | 7670 | 1004 |
| 510 | 20240103 | 111400 | 1437289940 | 7670 | 7670 | 7670 | 7660 | 134 |
| 511 | 20240103 | 111300 | 1436262250 | 7660 | 7670 | 7670 | 7660 | 7 |
| 512 | 20240103 | 111200 | 1436208610 | 7660 | 7660 | 7660 | 7660 | 217 |
| 513 | 20240103 | 111100 | 1434546390 | 7660 | 7660 | 7660 | 7660 | 49 |
| 514 | 20240103 | 111000 | 1434171050 | 7650 | 7650 | 7660 | 7650 | 65 |
| 515 | 20240103 | 110900 | 1433673750 | 7650 | 7650 | 7650 | 7640 | 518 |
| 516 | 20240103 | 110800 | 1429711550 | 7650 | 7650 | 7650 | 7650 | 19 |
| 517 | 20240103 | 110700 | 1429566200 | 7640 | 7660 | 7660 | 7640 | 157 |
| 518 | 20240103 | 110600 | 1428366240 | 7660 | 7660 | 7660 | 7640 | 55 |
| 519 | 20240103 | 110500 | 1427945940 | 7650 | 7640 | 7650 | 7640 | 363 |
| 520 | 20240103 | 110400 | 1425172560 | 7640 | 7640 | 7640 | 7640 | 181 |
| 521 | 20240103 | 110300 | 1423789720 | 7640 | 7640 | 7640 | 7640 | 9 |
| 522 | 20240103 | 110200 | 1423720960 | 7630 | 7650 | 7650 | 7630 | 880 |
| 523 | 20240103 | 110100 | 1417000760 | 7660 | 7650 | 7660 | 7630 | 820 |
| 524 | 20240103 | 110000 | 1410729740 | 7650 | 7630 | 7650 | 7630 | 451 |
| 525 | 20240103 | 105900 | 1407285130 | 7640 | 7640 | 7640 | 7640 | 221 |
| 526 | 20240103 | 105800 | 1405596690 | 7640 | 7650 | 7650 | 7630 | 274 |
| 527 | 20240103 | 105700 | 1403503290 | 7640 | 7640 | 7650 | 7630 | 770 |
| 528 | 20240103 | 105600 | 1397621320 | 7650 | 7650 | 7650 | 7630 | 290 |
| 529 | 20240103 | 105500 | 1395407420 | 7650 | 7650 | 7660 | 7630 | 4977 |
| 530 | 20240103 | 105400 | 1357418590 | 7650 | 7650 | 7650 | 7650 | 190 |
| 531 | 20240103 | 105300 | 1355965090 | 7650 | 7650 | 7650 | 7650 | 100 |
| 532 | 20240103 | 105200 | 1355200090 | 7650 | 7650 | 7650 | 7650 | 67 |
| 533 | 20240103 | 105100 | 1354687540 | 7650 | 7670 | 7670 | 7650 | 199 |
| 534 | 20240103 | 105000 | 1353162120 | 7670 | 7670 | 7670 | 7660 | 33 |
| 535 | 20240103 | 104900 | 1352909060 | 7660 | 7670 | 7670 | 7660 | 10 |
| 536 | 20240103 | 104800 | 1352832370 | 7660 | 7660 | 7660 | 7660 | 89 |
| 537 | 20240103 | 104700 | 1352150630 | 7660 | 7660 | 7660 | 7660 | 162 |
| 538 | 20240103 | 104600 | 1350909710 | 7640 | 7660 | 7670 | 7640 | 4241 |
| 539 | 20240103 | 104500 | 1318476430 | 7670 | 7690 | 7690 | 7670 | 468 |
| 540 | 20240103 | 104400 | 1314885270 | 7690 | 7690 | 7690 | 7690 | 189 |
| 541 | 20240103 | 104300 | 1313431860 | 7700 | 7700 | 7700 | 7700 | 208 |
| 542 | 20240103 | 104200 | 1311830260 | 7700 | 7700 | 7700 | 7700 | 34 |
| 543 | 20240103 | 104100 | 1311568460 | 7690 | 7700 | 7700 | 7690 | 2 |
| 544 | 20240103 | 104000 | 1311553070 | 7690 | 7680 | 7690 | 7680 | 777 |
| 545 | 20240103 | 103900 | 1305583160 | 7670 | 7670 | 7670 | 7670 | 388 |
| 546 | 20240103 | 103800 | 1302607200 | 7670 | 7670 | 7670 | 7660 | 355 |
| 547 | 20240103 | 103700 | 1299884400 | 7670 | 7660 | 7670 | 7660 | 1615 |
| 548 | 20240103 | 103600 | 1287508800 | 7660 | 7650 | 7660 | 7650 | 198 |
| 549 | 20240103 | 103500 | 1285994080 | 7650 | 7650 | 7650 | 7650 | 297 |
| 550 | 20240103 | 103400 | 1283722030 | 7640 | 7650 | 7650 | 7640 | 1117 |
| 551 | 20240103 | 103300 | 1275176990 | 7660 | 7660 | 7660 | 7660 | 1052 |
| 552 | 20240103 | 103200 | 1267118670 | 7680 | 7640 | 7680 | 7640 | 4056 |
| 553 | 20240103 | 103100 | 1236055310 | 7650 | 7640 | 7650 | 7630 | 1980 |
| 554 | 20240103 | 103000 | 1220924130 | 7640 | 7640 | 7650 | 7640 | 215 |
| 555 | 20240103 | 102900 | 1219280800 | 7640 | 7630 | 7640 | 7630 | 584 |
| 556 | 20240103 | 102800 | 1214820170 | 7640 | 7640 | 7650 | 7630 | 227 |
| 557 | 20240103 | 102700 | 1213085970 | 7640 | 7640 | 7650 | 7640 | 372 |
| 558 | 20240103 | 102600 | 1210243840 | 7640 | 7630 | 7640 | 7630 | 205 |
| 559 | 20240103 | 102500 | 1208679190 | 7630 | 7620 | 7640 | 7620 | 1338 |
| 560 | 20240103 | 102400 | 1198479520 | 7630 | 7630 | 7640 | 7630 | 417 |
| 561 | 20240103 | 102300 | 1195297760 | 7630 | 7630 | 7630 | 7630 | 365 |
| 562 | 20240103 | 102200 | 1192512810 | 7630 | 7640 | 7640 | 7630 | 1336 |
| 563 | 20240103 | 102100 | 1182319090 | 7630 | 7650 | 7650 | 7630 | 2265 |
| 564 | 20240103 | 102000 | 1165026290 | 7650 | 7640 | 7650 | 7640 | 696 |
| 565 | 20240103 | 101900 | 1159705460 | 7640 | 7630 | 7640 | 7630 | 652 |
| 566 | 20240103 | 101800 | 1154725830 | 7630 | 7640 | 7640 | 7630 | 89 |
| 567 | 20240103 | 101700 | 1154046710 | 7640 | 7640 | 7640 | 7640 | 754 |
| 568 | 20240103 | 101600 | 1148286150 | 7640 | 7640 | 7640 | 7640 | 402 |
| 569 | 20240103 | 101500 | 1145214870 | 7640 | 7630 | 7640 | 7630 | 1279 |
| 570 | 20240103 | 101400 | 1135445590 | 7630 | 7640 | 7640 | 7630 | 2248 |
| 571 | 20240103 | 101300 | 1118292340 | 7640 | 7640 | 7640 | 7640 | 2780 |
| 572 | 20240103 | 101200 | 1097053140 | 7640 | 7650 | 7650 | 7640 | 1075 |
| 573 | 20240103 | 101100 | 1088839990 | 7640 | 7650 | 7650 | 7640 | 7037 |
| 574 | 20240103 | 101000 | 1035071980 | 7650 | 7660 | 7700 | 7650 | 4205 |
| 575 | 20240103 | 100900 | 1002859730 | 7660 | 7660 | 7660 | 7650 | 779 |
| 576 | 20240103 | 100800 | 996897550 | 7660 | 7660 | 7660 | 7650 | 907 |
| 577 | 20240103 | 100700 | 989956490 | 7660 | 7660 | 7670 | 7660 | 544 |
| 578 | 20240103 | 100600 | 985789230 | 7660 | 7660 | 7660 | 7650 | 4269 |
| 579 | 20240103 | 100500 | 953128690 | 7650 | 7660 | 7660 | 7650 | 860 |
| 580 | 20240103 | 100400 | 946547170 | 7660 | 7680 | 7680 | 7650 | 8463 |
| 581 | 20240103 | 100300 | 881641620 | 7690 | 7680 | 7690 | 7680 | 178 |
| 582 | 20240103 | 100200 | 880273560 | 7680 | 7680 | 7690 | 7680 | 119 |
| 583 | 20240103 | 100100 | 879359460 | 7680 | 7690 | 7690 | 7680 | 477 |
| 584 | 20240103 | 100000 | 875695540 | 7690 | 7690 | 7690 | 7690 | 756 |
| 585 | 20240103 | 095900 | 869881900 | 7690 | 7690 | 7690 | 7690 | 253 |
| 586 | 20240103 | 095800 | 867936330 | 7690 | 7690 | 7690 | 7690 | 78 |
| 587 | 20240103 | 095700 | 867336510 | 7690 | 7680 | 7690 | 7680 | 681 |
| 588 | 20240103 | 095600 | 862100510 | 7680 | 7680 | 7680 | 7680 | 265 |
| 589 | 20240103 | 095500 | 860065310 | 7680 | 7690 | 7690 | 7680 | 1935 |
| 590 | 20240103 | 095400 | 845187320 | 7690 | 7700 | 7700 | 7690 | 1609 |
| 591 | 20240103 | 095300 | 832802760 | 7710 | 7700 | 7710 | 7700 | 1301 |
| 592 | 20240103 | 095200 | 822775020 | 7700 | 7690 | 7700 | 7690 | 898 |
| 593 | 20240103 | 095100 | 815866880 | 7690 | 7690 | 7690 | 7680 | 1138 |
| 594 | 20240103 | 095000 | 807120660 | 7690 | 7690 | 7690 | 7690 | 449 |
| 595 | 20240103 | 094900 | 803667850 | 7690 | 7690 | 7690 | 7680 | 2104 |
| 596 | 20240103 | 094800 | 787505800 | 7690 | 7690 | 7690 | 7680 | 528 |
| 597 | 20240103 | 094700 | 783446480 | 7690 | 7700 | 7700 | 7690 | 2177 |
| 598 | 20240103 | 094600 | 766703950 | 7700 | 7700 | 7700 | 7700 | 3222 |
| 599 | 20240103 | 094500 | 741894550 | 7700 | 7710 | 7710 | 7700 | 1491 |
| 600 | 20240103 | 094400 | 730403940 | 7710 | 7710 | 7710 | 7710 | 403 |
| 601 | 20240103 | 094300 | 727296810 | 7710 | 7710 | 7710 | 7710 | 99 |
| 602 | 20240103 | 094200 | 726533520 | 7710 | 7720 | 7720 | 7710 | 1354 |
| 603 | 20240103 | 094100 | 716092540 | 7720 | 7720 | 7720 | 7720 | 193 |
| 604 | 20240103 | 094000 | 714602580 | 7720 | 7720 | 7720 | 7720 | 545 |
| 605 | 20240103 | 093900 | 710395180 | 7720 | 7710 | 7720 | 7710 | 663 |
| 606 | 20240103 | 093800 | 705276860 | 7720 | 7730 | 7730 | 7720 | 1332 |
| 607 | 20240103 | 093700 | 694988590 | 7720 | 7740 | 7740 | 7720 | 1012 |
| 608 | 20240103 | 093600 | 687161440 | 7740 | 7740 | 7740 | 7730 | 385 |
| 609 | 20240103 | 093500 | 684182880 | 7740 | 7720 | 7740 | 7720 | 173 |
| 610 | 20240103 | 093400 | 682846030 | 7720 | 7720 | 7720 | 7720 | 171 |
| 611 | 20240103 | 093300 | 681525910 | 7710 | 7710 | 7710 | 7700 | 806 |
| 612 | 20240103 | 093200 | 675316210 | 7700 | 7700 | 7700 | 7700 | 624 |
| 613 | 20240103 | 093100 | 670511410 | 7690 | 7690 | 7700 | 7690 | 249 |
| 614 | 20240103 | 093000 | 668596240 | 7690 | 7690 | 7700 | 7680 | 1270 |
| 615 | 20240103 | 092900 | 658828610 | 7690 | 7710 | 7710 | 7690 | 4665 |
| 616 | 20240103 | 092800 | 622929030 | 7710 | 7720 | 7720 | 7710 | 116 |
| 617 | 20240103 | 092700 | 622033610 | 7720 | 7720 | 7720 | 7710 | 249 |
| 618 | 20240103 | 092600 | 620111360 | 7720 | 7730 | 7740 | 7720 | 252 |
| 619 | 20240103 | 092500 | 618163980 | 7730 | 7720 | 7740 | 7720 | 4653 |
| 620 | 20240103 | 092400 | 582199280 | 7720 | 7710 | 7720 | 7700 | 699 |
| 621 | 20240103 | 092300 | 576806690 | 7710 | 7720 | 7720 | 7710 | 77 |
| 622 | 20240103 | 092200 | 576212270 | 7700 | 7710 | 7720 | 7700 | 2068 |
| 623 | 20240103 | 092100 | 560263300 | 7700 | 7700 | 7700 | 7690 | 805 |
| 624 | 20240103 | 092000 | 554064950 | 7700 | 7690 | 7700 | 7690 | 1387 |
| 625 | 20240103 | 091900 | 543388890 | 7690 | 7690 | 7690 | 7680 | 1192 |
| 626 | 20240103 | 091800 | 534224630 | 7690 | 7700 | 7700 | 7690 | 3985 |
| 627 | 20240103 | 091700 | 503579870 | 7700 | 7730 | 7730 | 7700 | 13785 |
| 628 | 20240103 | 091600 | 397382120 | 7730 | 7720 | 7730 | 7720 | 843 |
| 629 | 20240103 | 091500 | 390872930 | 7720 | 7720 | 7720 | 7720 | 368 |
| 630 | 20240103 | 091400 | 388031970 | 7720 | 7720 | 7730 | 7710 | 381 |
| 631 | 20240103 | 091300 | 385091010 | 7720 | 7730 | 7730 | 7720 | 1085 |
| 632 | 20240103 | 091200 | 376708070 | 7730 | 7720 | 7730 | 7710 | 4759 |
| 633 | 20240103 | 091100 | 339962740 | 7720 | 7720 | 7720 | 7720 | 3367 |
| 634 | 20240103 | 091000 | 313969500 | 7720 | 7720 | 7730 | 7720 | 1493 |
| 635 | 20240103 | 090900 | 302441290 | 7730 | 7750 | 7750 | 7720 | 5743 |
| 636 | 20240103 | 090800 | 258045710 | 7750 | 7760 | 7760 | 7740 | 3223 |
| 637 | 20240103 | 090700 | 233063740 | 7760 | 7770 | 7770 | 7760 | 1977 |
| 638 | 20240103 | 090600 | 217721210 | 7760 | 7770 | 7780 | 7760 | 4017 |
| 639 | 20240103 | 090500 | 186536890 | 7770 | 7780 | 7790 | 7770 | 2130 |
| 640 | 20240103 | 090400 | 169977610 | 7780 | 7780 | 7790 | 7770 | 787 |
| 641 | 20240103 | 090300 | 163854750 | 7780 | 7790 | 7800 | 7770 | 894 |
| 642 | 20240103 | 090200 | 156894840 | 7800 | 7770 | 7800 | 7760 | 1313 |
| 643 | 20240103 | 090100 | 146671120 | 7740 | 7750 | 7780 | 7740 | 4512 |
| 644 | 20240103 | 090000 | 111665840 | 7750 | 7770 | 7810 | 7730 | 14211 |