32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 3 | 20240214 | 193800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240214 | 193700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240214 | 193600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240214 | 193500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240214 | 193400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240214 | 193300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240214 | 193200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240214 | 193100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240214 | 193000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240214 | 192900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240214 | 192800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240214 | 192700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240214 | 192600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240214 | 192500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240214 | 192400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240214 | 192300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240214 | 192200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240214 | 192100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240214 | 192000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240214 | 191900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240214 | 191800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240214 | 191700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240214 | 191600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240214 | 191500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240214 | 191400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240214 | 191300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240214 | 191200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240214 | 191100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240214 | 191000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240214 | 190900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 33 | 20240214 | 190800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240214 | 190700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240214 | 190600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240214 | 190500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240214 | 190400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240214 | 190300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240214 | 190200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240214 | 190100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240214 | 190000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240214 | 185900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240214 | 185800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240214 | 185700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240214 | 185600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240214 | 185500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240214 | 185400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240214 | 185300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240214 | 185200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240214 | 185100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240214 | 185000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240214 | 184900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240214 | 184800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240214 | 184700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240214 | 184600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240214 | 184500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240214 | 184400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240214 | 184300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240214 | 184200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240214 | 184100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240214 | 184000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240214 | 183900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 63 | 20240214 | 183800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240214 | 183700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240214 | 183600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240214 | 183500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240214 | 183400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240214 | 183300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240214 | 183200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240214 | 183100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240214 | 183000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240214 | 182900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240214 | 182800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240214 | 182700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240214 | 182600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240214 | 182500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240214 | 182400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240214 | 182300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240214 | 182200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240214 | 182100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240214 | 182000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240214 | 181900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240214 | 181800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240214 | 181700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240214 | 181600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240214 | 181500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240214 | 181400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240214 | 181300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240214 | 181200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240214 | 181100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240214 | 181000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240214 | 180900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 93 | 20240214 | 180800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240214 | 180700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240214 | 180600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240214 | 180500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240214 | 180400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240214 | 180300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240214 | 180200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240214 | 180100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240214 | 180000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240214 | 175900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240214 | 175800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240214 | 175700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240214 | 175600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240214 | 175500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240214 | 175400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240214 | 175300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240214 | 175200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240214 | 175100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240214 | 175000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240214 | 174900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240214 | 174800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240214 | 174700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240214 | 174600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240214 | 174500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240214 | 174400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240214 | 174300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240214 | 174200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240214 | 174100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240214 | 174000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240214 | 173900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 123 | 20240214 | 173800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240214 | 173700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240214 | 173600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240214 | 173500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240214 | 173400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240214 | 173300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240214 | 173200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240214 | 173100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240214 | 173000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240214 | 172900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240214 | 172800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240214 | 172700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240214 | 172600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240214 | 172500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240214 | 172400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240214 | 172300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240214 | 172200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240214 | 172100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240214 | 172000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240214 | 171900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240214 | 171800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240214 | 171700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240214 | 171600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240214 | 171500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240214 | 171400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240214 | 171300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240214 | 171200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240214 | 171100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240214 | 171000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240214 | 170900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 153 | 20240214 | 170800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240214 | 170700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240214 | 170600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240214 | 170500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240214 | 170400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240214 | 170300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240214 | 170200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240214 | 170100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240214 | 170000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240214 | 165900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240214 | 165800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240214 | 165700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240214 | 165600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240214 | 165500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240214 | 165400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240214 | 165300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240214 | 165200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240214 | 165100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240214 | 165000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240214 | 164900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240214 | 164800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240214 | 164700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240214 | 164600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240214 | 164500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240214 | 164400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240214 | 164300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240214 | 164200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240214 | 164100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240214 | 164000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240214 | 163900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 183 | 20240214 | 163800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240214 | 163700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240214 | 163600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240214 | 163500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240214 | 163400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240214 | 163300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240214 | 163200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240214 | 163100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240214 | 163000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240214 | 162900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240214 | 162800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240214 | 162700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240214 | 162600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240214 | 162500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240214 | 162400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240214 | 162300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240214 | 162200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240214 | 162100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240214 | 162000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240214 | 161900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240214 | 161800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240214 | 161700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240214 | 161600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240214 | 161500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240214 | 161400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240214 | 161300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240214 | 161200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240214 | 161100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240214 | 161000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240214 | 160900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 213 | 20240214 | 160800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240214 | 160700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240214 | 160600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240214 | 160500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240214 | 160400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240214 | 160300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240214 | 160200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240214 | 160100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240214 | 160000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240214 | 155900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240214 | 155800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240214 | 155700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240214 | 155600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240214 | 155500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240214 | 155400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240214 | 155300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240214 | 155200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240214 | 155100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240214 | 155000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240214 | 154900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240214 | 154800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240214 | 154700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240214 | 154600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240214 | 154500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240214 | 154400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240214 | 154300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240214 | 154200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240214 | 154100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240214 | 154000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240214 | 153900 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 243 | 20240214 | 153800 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240214 | 153700 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240214 | 153600 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240214 | 153500 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240214 | 153400 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240214 | 153300 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240214 | 153200 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240214 | 153100 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240214 | 153000 | 4002582510 | 7820 | 7820 | 7820 | 7820 | 8594 |
| 252 | 20240214 | 152900 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240214 | 152800 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240214 | 152700 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240214 | 152600 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240214 | 152500 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240214 | 152400 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240214 | 152300 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240214 | 152200 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240214 | 152100 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240214 | 152000 | 3935377430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240214 | 151900 | 3935377430 | 7820 | 7820 | 7820 | 7810 | 385 |
| 263 | 20240214 | 151800 | 3932367960 | 7820 | 7820 | 7820 | 7800 | 12895 |
| 264 | 20240214 | 151700 | 3831739360 | 7820 | 7820 | 7820 | 7810 | 2183 |
| 265 | 20240214 | 151600 | 3814676970 | 7820 | 7820 | 7820 | 7810 | 443 |
| 266 | 20240214 | 151500 | 3811216910 | 7810 | 7820 | 7820 | 7810 | 61 |
| 267 | 20240214 | 151400 | 3810740330 | 7810 | 7810 | 7820 | 7800 | 3081 |
| 268 | 20240214 | 151300 | 3786678490 | 7810 | 7810 | 7820 | 7810 | 2037 |
| 269 | 20240214 | 151200 | 3770760810 | 7810 | 7820 | 7820 | 7810 | 3110 |
| 270 | 20240214 | 151100 | 3746471610 | 7810 | 7820 | 7820 | 7810 | 665 |
| 271 | 20240214 | 151000 | 3741276880 | 7820 | 7810 | 7820 | 7810 | 157 |
| 272 | 20240214 | 150900 | 3740050120 | 7810 | 7810 | 7810 | 7810 | 1075 |
| 273 | 20240214 | 150800 | 3731654370 | 7820 | 7820 | 7820 | 7810 | 498 |
| 274 | 20240214 | 150700 | 3727760510 | 7820 | 7810 | 7820 | 7810 | 1793 |
| 275 | 20240214 | 150600 | 3713756130 | 7810 | 7820 | 7820 | 7810 | 2137 |
| 276 | 20240214 | 150500 | 3697066100 | 7820 | 7820 | 7820 | 7810 | 1798 |
| 277 | 20240214 | 150400 | 3683013120 | 7810 | 7820 | 7830 | 7810 | 1983 |
| 278 | 20240214 | 150300 | 3667507180 | 7820 | 7830 | 7830 | 7820 | 422 |
| 279 | 20240214 | 150200 | 3664207090 | 7830 | 7820 | 7830 | 7820 | 1025 |
| 280 | 20240214 | 150100 | 3656191510 | 7820 | 7830 | 7830 | 7820 | 2217 |
| 281 | 20240214 | 150000 | 3638833200 | 7830 | 7840 | 7840 | 7830 | 95 |
| 282 | 20240214 | 145900 | 3638088430 | 7830 | 7830 | 7840 | 7830 | 1279 |
| 283 | 20240214 | 145800 | 3628072350 | 7840 | 7840 | 7840 | 7840 | 82 |
| 284 | 20240214 | 145700 | 3627429470 | 7840 | 7820 | 7840 | 7820 | 4870 |
| 285 | 20240214 | 145600 | 3589339710 | 7820 | 7820 | 7820 | 7820 | 637 |
| 286 | 20240214 | 145500 | 3584358370 | 7820 | 7830 | 7830 | 7820 | 3337 |
| 287 | 20240214 | 145400 | 3558262960 | 7820 | 7830 | 7830 | 7820 | 444 |
| 288 | 20240214 | 145300 | 3554789490 | 7830 | 7830 | 7830 | 7820 | 562 |
| 289 | 20240214 | 145200 | 3550394490 | 7820 | 7820 | 7820 | 7820 | 1551 |
| 290 | 20240214 | 145100 | 3538265670 | 7820 | 7840 | 7840 | 7820 | 3994 |
| 291 | 20240214 | 145000 | 3507006300 | 7830 | 7840 | 7840 | 7830 | 704 |
| 292 | 20240214 | 144900 | 3501486980 | 7840 | 7840 | 7840 | 7840 | 81 |
| 293 | 20240214 | 144800 | 3500851940 | 7840 | 7830 | 7840 | 7830 | 40 |
| 294 | 20240214 | 144700 | 3500538640 | 7830 | 7830 | 7830 | 7830 | 824 |
| 295 | 20240214 | 144600 | 3494086720 | 7830 | 7820 | 7830 | 7820 | 171 |
| 296 | 20240214 | 144500 | 3492749400 | 7820 | 7810 | 7820 | 7810 | 101 |
| 297 | 20240214 | 144400 | 3491959980 | 7820 | 7820 | 7830 | 7810 | 1172 |
| 298 | 20240214 | 144300 | 3482800810 | 7820 | 7830 | 7830 | 7820 | 4815 |
| 299 | 20240214 | 144200 | 3445145530 | 7820 | 7830 | 7830 | 7820 | 195 |
| 300 | 20240214 | 144100 | 3443620180 | 7830 | 7840 | 7840 | 7820 | 4953 |
| 301 | 20240214 | 144000 | 3404872850 | 7840 | 7840 | 7840 | 7840 | 695 |
| 302 | 20240214 | 143900 | 3399424050 | 7830 | 7830 | 7830 | 7830 | 1378 |
| 303 | 20240214 | 143800 | 3388634310 | 7830 | 7830 | 7840 | 7830 | 175 |
| 304 | 20240214 | 143700 | 3387264030 | 7840 | 7830 | 7840 | 7830 | 3895 |
| 305 | 20240214 | 143600 | 3356763590 | 7830 | 7850 | 7850 | 7830 | 6207 |
| 306 | 20240214 | 143500 | 3308099270 | 7850 | 7850 | 7850 | 7850 | 3027 |
| 307 | 20240214 | 143400 | 3284337320 | 7850 | 7840 | 7850 | 7840 | 869 |
| 308 | 20240214 | 143300 | 3277517510 | 7840 | 7850 | 7850 | 7840 | 437 |
| 309 | 20240214 | 143200 | 3274087670 | 7850 | 7850 | 7850 | 7840 | 613 |
| 310 | 20240214 | 143100 | 3269277810 | 7850 | 7840 | 7850 | 7840 | 896 |
| 311 | 20240214 | 143000 | 3262252550 | 7840 | 7850 | 7850 | 7840 | 752 |
| 312 | 20240214 | 142900 | 3256355350 | 7850 | 7850 | 7850 | 7840 | 177 |
| 313 | 20240214 | 142800 | 3254967410 | 7850 | 7850 | 7850 | 7850 | 100 |
| 314 | 20240214 | 142700 | 3254182410 | 7850 | 7850 | 7850 | 7840 | 401 |
| 315 | 20240214 | 142600 | 3251037470 | 7850 | 7840 | 7850 | 7840 | 669 |
| 316 | 20240214 | 142500 | 3245788710 | 7850 | 7850 | 7850 | 7840 | 1659 |
| 317 | 20240214 | 142400 | 3232767880 | 7850 | 7840 | 7850 | 7840 | 2240 |
| 318 | 20240214 | 142300 | 3215185980 | 7830 | 7840 | 7850 | 7830 | 3233 |
| 319 | 20240214 | 142200 | 3189838090 | 7850 | 7840 | 7850 | 7840 | 115 |
| 320 | 20240214 | 142100 | 3188936190 | 7850 | 7840 | 7850 | 7840 | 72 |
| 321 | 20240214 | 142000 | 3188371310 | 7840 | 7850 | 7850 | 7840 | 301 |
| 322 | 20240214 | 141900 | 3186009300 | 7840 | 7840 | 7840 | 7840 | 2410 |
| 323 | 20240214 | 141800 | 3167114900 | 7830 | 7830 | 7840 | 7830 | 404 |
| 324 | 20240214 | 141700 | 3163949580 | 7840 | 7840 | 7840 | 7840 | 230 |
| 325 | 20240214 | 141600 | 3162146380 | 7840 | 7840 | 7840 | 7830 | 1135 |
| 326 | 20240214 | 141500 | 3153254380 | 7850 | 7840 | 7850 | 7840 | 61 |
| 327 | 20240214 | 141400 | 3152776130 | 7830 | 7850 | 7850 | 7830 | 174 |
| 328 | 20240214 | 141300 | 3151412790 | 7840 | 7850 | 7850 | 7840 | 1110 |
| 329 | 20240214 | 141200 | 3142709290 | 7850 | 7850 | 7850 | 7850 | 407 |
| 330 | 20240214 | 141100 | 3139514340 | 7850 | 7850 | 7850 | 7850 | 1375 |
| 331 | 20240214 | 141000 | 3128720590 | 7860 | 7850 | 7860 | 7850 | 207 |
| 332 | 20240214 | 140900 | 3127095410 | 7850 | 7860 | 7860 | 7850 | 12 |
| 333 | 20240214 | 140800 | 3127001100 | 7860 | 7860 | 7860 | 7850 | 527 |
| 334 | 20240214 | 140700 | 3122860650 | 7850 | 7850 | 7860 | 7850 | 561 |
| 335 | 20240214 | 140600 | 3118456700 | 7860 | 7850 | 7860 | 7850 | 456 |
| 336 | 20240214 | 140500 | 3114877000 | 7850 | 7850 | 7850 | 7840 | 264 |
| 337 | 20240214 | 140400 | 3112807170 | 7840 | 7850 | 7850 | 7840 | 425 |
| 338 | 20240214 | 140300 | 3109470980 | 7850 | 7850 | 7850 | 7850 | 597 |
| 339 | 20240214 | 140200 | 3104784530 | 7850 | 7850 | 7850 | 7850 | 178 |
| 340 | 20240214 | 140100 | 3103387230 | 7850 | 7840 | 7850 | 7840 | 578 |
| 341 | 20240214 | 140000 | 3098852440 | 7840 | 7830 | 7840 | 7830 | 371 |
| 342 | 20240214 | 135900 | 3095945300 | 7830 | 7840 | 7840 | 7830 | 102 |
| 343 | 20240214 | 135800 | 3095145640 | 7840 | 7850 | 7850 | 7840 | 933 |
| 344 | 20240214 | 135700 | 3087830320 | 7850 | 7850 | 7850 | 7850 | 847 |
| 345 | 20240214 | 135600 | 3081181370 | 7860 | 7860 | 7860 | 7850 | 90 |
| 346 | 20240214 | 135500 | 3080474810 | 7860 | 7860 | 7860 | 7860 | 63 |
| 347 | 20240214 | 135400 | 3079979630 | 7860 | 7850 | 7860 | 7850 | 191 |
| 348 | 20240214 | 135300 | 3078479780 | 7850 | 7850 | 7860 | 7850 | 672 |
| 349 | 20240214 | 135200 | 3073201880 | 7850 | 7840 | 7850 | 7840 | 346 |
| 350 | 20240214 | 135100 | 3070485850 | 7850 | 7850 | 7850 | 7830 | 219 |
| 351 | 20240214 | 135000 | 3068767300 | 7840 | 7840 | 7840 | 7840 | 588 |
| 352 | 20240214 | 134900 | 3064157380 | 7840 | 7860 | 7860 | 7840 | 1095 |
| 353 | 20240214 | 134800 | 3055567230 | 7860 | 7850 | 7860 | 7850 | 272 |
| 354 | 20240214 | 134700 | 3053429410 | 7860 | 7860 | 7860 | 7840 | 1311 |
| 355 | 20240214 | 134600 | 3043143540 | 7860 | 7860 | 7870 | 7850 | 130 |
| 356 | 20240214 | 134500 | 3042122120 | 7860 | 7860 | 7860 | 7860 | 307 |
| 357 | 20240214 | 134400 | 3039709100 | 7860 | 7860 | 7860 | 7850 | 493 |
| 358 | 20240214 | 134300 | 3035836120 | 7870 | 7860 | 7870 | 7850 | 1343 |
| 359 | 20240214 | 134200 | 3025277150 | 7870 | 7860 | 7870 | 7850 | 231 |
| 360 | 20240214 | 134100 | 3023461530 | 7860 | 7870 | 7870 | 7860 | 337 |
| 361 | 20240214 | 134000 | 3020811440 | 7870 | 7870 | 7870 | 7870 | 9 |
| 362 | 20240214 | 133900 | 3020740610 | 7870 | 7870 | 7870 | 7850 | 465 |
| 363 | 20240214 | 133800 | 3017081460 | 7870 | 7850 | 7870 | 7850 | 453 |
| 364 | 20240214 | 133700 | 3013525060 | 7850 | 7860 | 7860 | 7850 | 538 |
| 365 | 20240214 | 133600 | 3009299580 | 7860 | 7850 | 7860 | 7850 | 1111 |
| 366 | 20240214 | 133500 | 3000578210 | 7850 | 7850 | 7850 | 7850 | 42 |
| 367 | 20240214 | 133400 | 3000248510 | 7850 | 7850 | 7850 | 7850 | 173 |
| 368 | 20240214 | 133300 | 2998890460 | 7850 | 7860 | 7870 | 7850 | 912 |
| 369 | 20240214 | 133200 | 2991722600 | 7870 | 7860 | 7870 | 7850 | 1201 |
| 370 | 20240214 | 133100 | 2982283490 | 7860 | 7860 | 7860 | 7850 | 886 |
| 371 | 20240214 | 133000 | 2975321870 | 7850 | 7850 | 7860 | 7850 | 675 |
| 372 | 20240214 | 132900 | 2970023100 | 7860 | 7850 | 7860 | 7840 | 122 |
| 373 | 20240214 | 132800 | 2969065550 | 7840 | 7850 | 7860 | 7840 | 621 |
| 374 | 20240214 | 132700 | 2964195600 | 7860 | 7840 | 7860 | 7840 | 376 |
| 375 | 20240214 | 132600 | 2961244790 | 7850 | 7850 | 7860 | 7850 | 114 |
| 376 | 20240214 | 132500 | 2960349780 | 7850 | 7850 | 7850 | 7850 | 307 |
| 377 | 20240214 | 132400 | 2957939830 | 7860 | 7850 | 7860 | 7850 | 74 |
| 378 | 20240214 | 132300 | 2957358830 | 7860 | 7860 | 7870 | 7850 | 6025 |
| 379 | 20240214 | 132200 | 2910049770 | 7860 | 7860 | 7860 | 7860 | 1 |
| 380 | 20240214 | 132100 | 2910041910 | 7870 | 7870 | 7870 | 7860 | 724 |
| 381 | 20240214 | 132000 | 2904349030 | 7860 | 7860 | 7860 | 7860 | 120 |
| 382 | 20240214 | 131900 | 2903405830 | 7870 | 7870 | 7870 | 7860 | 260 |
| 383 | 20240214 | 131800 | 2901360120 | 7880 | 7870 | 7880 | 7870 | 1530 |
| 384 | 20240214 | 131700 | 2889318810 | 7880 | 7880 | 7880 | 7880 | 1004 |
| 385 | 20240214 | 131600 | 2881407290 | 7880 | 7870 | 7880 | 7870 | 1152 |
| 386 | 20240214 | 131500 | 2872339930 | 7870 | 7860 | 7870 | 7850 | 129 |
| 387 | 20240214 | 131400 | 2871326140 | 7860 | 7860 | 7870 | 7860 | 224 |
| 388 | 20240214 | 131300 | 2869565170 | 7860 | 7870 | 7890 | 7860 | 2109 |
| 389 | 20240214 | 131200 | 2852981700 | 7870 | 7870 | 7890 | 7870 | 1202 |
| 390 | 20240214 | 131100 | 2843519680 | 7890 | 7870 | 7890 | 7870 | 1684 |
| 391 | 20240214 | 131000 | 2830245440 | 7880 | 7880 | 7890 | 7880 | 491 |
| 392 | 20240214 | 130900 | 2826374360 | 7890 | 7880 | 7890 | 7870 | 233 |
| 393 | 20240214 | 130800 | 2824538750 | 7890 | 7870 | 7890 | 7870 | 2378 |
| 394 | 20240214 | 130700 | 2805818530 | 7870 | 7870 | 7870 | 7870 | 387 |
| 395 | 20240214 | 130600 | 2802772840 | 7880 | 7890 | 7890 | 7870 | 2702 |
| 396 | 20240214 | 130500 | 2781487670 | 7890 | 7890 | 7890 | 7890 | 285 |
| 397 | 20240214 | 130400 | 2779239020 | 7890 | 7890 | 7890 | 7890 | 612 |
| 398 | 20240214 | 130300 | 2774410340 | 7890 | 7880 | 7890 | 7880 | 1376 |
| 399 | 20240214 | 130200 | 2763560020 | 7880 | 7890 | 7890 | 7880 | 1255 |
| 400 | 20240214 | 130100 | 2753665220 | 7890 | 7900 | 7900 | 7890 | 3559 |
| 401 | 20240214 | 130000 | 2725579910 | 7900 | 7900 | 7900 | 7890 | 2316 |
| 402 | 20240214 | 125900 | 2707290110 | 7900 | 7880 | 7900 | 7880 | 2676 |
| 403 | 20240214 | 125800 | 2686164140 | 7880 | 7880 | 7890 | 7880 | 2578 |
| 404 | 20240214 | 125700 | 2665832660 | 7880 | 7880 | 7880 | 7870 | 1487 |
| 405 | 20240214 | 125600 | 2654115700 | 7880 | 7860 | 7880 | 7860 | 29591 |
| 406 | 20240214 | 125500 | 2421489420 | 7860 | 7850 | 7860 | 7850 | 988 |
| 407 | 20240214 | 125400 | 2413732350 | 7850 | 7850 | 7850 | 7840 | 372 |
| 408 | 20240214 | 125300 | 2410813760 | 7840 | 7850 | 7850 | 7840 | 57 |
| 409 | 20240214 | 125200 | 2410366510 | 7850 | 7850 | 7860 | 7840 | 1203 |
| 410 | 20240214 | 125100 | 2400923500 | 7850 | 7850 | 7850 | 7840 | 1861 |
| 411 | 20240214 | 125000 | 2386315880 | 7840 | 7850 | 7850 | 7840 | 147 |
| 412 | 20240214 | 124900 | 2385163140 | 7850 | 7850 | 7850 | 7840 | 790 |
| 413 | 20240214 | 124800 | 2378969390 | 7850 | 7840 | 7850 | 7840 | 360 |
| 414 | 20240214 | 124700 | 2376146020 | 7840 | 7860 | 7860 | 7840 | 1878 |
| 415 | 20240214 | 124600 | 2361405030 | 7850 | 7860 | 7860 | 7850 | 345 |
| 416 | 20240214 | 124500 | 2358693460 | 7850 | 7850 | 7860 | 7850 | 944 |
| 417 | 20240214 | 124400 | 2351282660 | 7850 | 7850 | 7850 | 7850 | 838 |
| 418 | 20240214 | 124300 | 2344704360 | 7850 | 7850 | 7860 | 7850 | 81 |
| 419 | 20240214 | 124200 | 2344068410 | 7860 | 7860 | 7860 | 7860 | 148 |
| 420 | 20240214 | 124100 | 2342905130 | 7850 | 7860 | 7860 | 7850 | 1170 |
| 421 | 20240214 | 124000 | 2333709310 | 7860 | 7850 | 7860 | 7850 | 331 |
| 422 | 20240214 | 123900 | 2331110760 | 7860 | 7850 | 7860 | 7840 | 1858 |
| 423 | 20240214 | 123800 | 2316541410 | 7840 | 7860 | 7860 | 7840 | 2690 |
| 424 | 20240214 | 123700 | 2295425560 | 7860 | 7860 | 7860 | 7860 | 155 |
| 425 | 20240214 | 123600 | 2294207260 | 7860 | 7860 | 7860 | 7850 | 6892 |
| 426 | 20240214 | 123500 | 2240038040 | 7860 | 7850 | 7860 | 7850 | 657 |
| 427 | 20240214 | 123400 | 2234880490 | 7860 | 7850 | 7860 | 7850 | 716 |
| 428 | 20240214 | 123300 | 2229258630 | 7860 | 7860 | 7860 | 7860 | 32 |
| 429 | 20240214 | 123200 | 2229007110 | 7850 | 7860 | 7860 | 7850 | 757 |
| 430 | 20240214 | 123100 | 2223057190 | 7860 | 7850 | 7860 | 7850 | 77 |
| 431 | 20240214 | 123000 | 2222452140 | 7860 | 7860 | 7860 | 7860 | 311 |
| 432 | 20240214 | 122900 | 2220007680 | 7870 | 7860 | 7870 | 7860 | 3665 |
| 433 | 20240214 | 122800 | 2191200280 | 7850 | 7850 | 7850 | 7850 | 2 |
| 434 | 20240214 | 122700 | 2191184580 | 7860 | 7860 | 7860 | 7850 | 413 |
| 435 | 20240214 | 122600 | 2187938730 | 7860 | 7860 | 7860 | 7860 | 3 |
| 436 | 20240214 | 122500 | 2187915150 | 7860 | 7860 | 7860 | 7860 | 608 |
| 437 | 20240214 | 122400 | 2183136270 | 7860 | 7860 | 7860 | 7860 | 233 |
| 438 | 20240214 | 122300 | 2181304890 | 7860 | 7820 | 7860 | 7820 | 23437 |
| 439 | 20240214 | 122200 | 1997459020 | 7820 | 7830 | 7830 | 7820 | 42 |
| 440 | 20240214 | 122100 | 1997130540 | 7830 | 7830 | 7830 | 7830 | 69 |
| 441 | 20240214 | 122000 | 1996590270 | 7830 | 7830 | 7830 | 7830 | 1 |
| 442 | 20240214 | 121900 | 1996582440 | 7830 | 7830 | 7830 | 7830 | 36 |
| 443 | 20240214 | 121800 | 1996300560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 444 | 20240214 | 121700 | 1996300560 | 7830 | 7820 | 7830 | 7820 | 252 |
| 445 | 20240214 | 121600 | 1994327780 | 7820 | 7830 | 7840 | 7820 | 478 |
| 446 | 20240214 | 121500 | 1990585280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 447 | 20240214 | 121400 | 1990585280 | 7840 | 7830 | 7840 | 7830 | 231 |
| 448 | 20240214 | 121300 | 1988775350 | 7840 | 7840 | 7840 | 7840 | 797 |
| 449 | 20240214 | 121200 | 1982526870 | 7840 | 7840 | 7840 | 7840 | 10 |
| 450 | 20240214 | 121100 | 1982448470 | 7830 | 7830 | 7840 | 7830 | 530 |
| 451 | 20240214 | 121000 | 1978298470 | 7840 | 7830 | 7840 | 7830 | 122 |
| 452 | 20240214 | 120900 | 1977342010 | 7830 | 7830 | 7830 | 7830 | 339 |
| 453 | 20240214 | 120800 | 1974687640 | 7830 | 7830 | 7830 | 7830 | 229 |
| 454 | 20240214 | 120700 | 1972894570 | 7830 | 7830 | 7830 | 7830 | 0 |
| 455 | 20240214 | 120600 | 1972894570 | 7830 | 7830 | 7830 | 7830 | 78 |
| 456 | 20240214 | 120500 | 1972283830 | 7830 | 7840 | 7840 | 7830 | 11 |
| 457 | 20240214 | 120400 | 1972197600 | 7830 | 7820 | 7830 | 7820 | 992 |
| 458 | 20240214 | 120300 | 1964438760 | 7830 | 7830 | 7840 | 7830 | 251 |
| 459 | 20240214 | 120200 | 1962473330 | 7840 | 7840 | 7840 | 7840 | 275 |
| 460 | 20240214 | 120100 | 1960317330 | 7830 | 7840 | 7840 | 7830 | 655 |
| 461 | 20240214 | 120000 | 1955182600 | 7840 | 7830 | 7840 | 7820 | 354 |
| 462 | 20240214 | 115900 | 1952411010 | 7830 | 7830 | 7830 | 7820 | 452 |
| 463 | 20240214 | 115800 | 1948872870 | 7820 | 7830 | 7830 | 7820 | 23 |
| 464 | 20240214 | 115700 | 1948693000 | 7830 | 7820 | 7830 | 7820 | 628 |
| 465 | 20240214 | 115600 | 1943781940 | 7820 | 7810 | 7820 | 7810 | 875 |
| 466 | 20240214 | 115500 | 1936945930 | 7820 | 7830 | 7830 | 7820 | 276 |
| 467 | 20240214 | 115400 | 1934787310 | 7820 | 7810 | 7820 | 7810 | 1139 |
| 468 | 20240214 | 115300 | 1925888330 | 7820 | 7820 | 7820 | 7820 | 601 |
| 469 | 20240214 | 115200 | 1921188510 | 7820 | 7820 | 7820 | 7820 | 74 |
| 470 | 20240214 | 115100 | 1920609830 | 7820 | 7820 | 7820 | 7820 | 15 |
| 471 | 20240214 | 115000 | 1920492530 | 7810 | 7810 | 7810 | 7810 | 549 |
| 472 | 20240214 | 114900 | 1916204840 | 7810 | 7810 | 7820 | 7810 | 877 |
| 473 | 20240214 | 114800 | 1909355460 | 7810 | 7820 | 7820 | 7810 | 245 |
| 474 | 20240214 | 114700 | 1907441960 | 7820 | 7820 | 7820 | 7820 | 83 |
| 475 | 20240214 | 114600 | 1906792900 | 7820 | 7820 | 7820 | 7820 | 121 |
| 476 | 20240214 | 114500 | 1905846680 | 7820 | 7840 | 7840 | 7820 | 7332 |
| 477 | 20240214 | 114400 | 1848475860 | 7840 | 7840 | 7840 | 7840 | 10 |
| 478 | 20240214 | 114300 | 1848397460 | 7840 | 7840 | 7840 | 7840 | 2 |
| 479 | 20240214 | 114200 | 1848381780 | 7840 | 7840 | 7840 | 7830 | 228 |
| 480 | 20240214 | 114100 | 1846594270 | 7840 | 7840 | 7840 | 7840 | 27 |
| 481 | 20240214 | 114000 | 1846382590 | 7840 | 7830 | 7840 | 7830 | 56 |
| 482 | 20240214 | 113900 | 1845943760 | 7840 | 7830 | 7840 | 7830 | 239 |
| 483 | 20240214 | 113800 | 1844071890 | 7840 | 7840 | 7840 | 7840 | 11 |
| 484 | 20240214 | 113700 | 1843985650 | 7840 | 7830 | 7840 | 7830 | 1273 |
| 485 | 20240214 | 113600 | 1834017860 | 7830 | 7840 | 7840 | 7830 | 1610 |
| 486 | 20240214 | 113500 | 1821400480 | 7850 | 7840 | 7850 | 7840 | 192 |
| 487 | 20240214 | 113400 | 1819895180 | 7850 | 7850 | 7850 | 7850 | 107 |
| 488 | 20240214 | 113300 | 1819055230 | 7850 | 7850 | 7860 | 7850 | 570 |
| 489 | 20240214 | 113200 | 1814580630 | 7850 | 7850 | 7850 | 7850 | 139 |
| 490 | 20240214 | 113100 | 1813489480 | 7850 | 7850 | 7850 | 7850 | 329 |
| 491 | 20240214 | 113000 | 1810906830 | 7850 | 7850 | 7850 | 7840 | 116 |
| 492 | 20240214 | 112900 | 1809996240 | 7850 | 7840 | 7850 | 7840 | 56 |
| 493 | 20240214 | 112800 | 1809556690 | 7840 | 7840 | 7850 | 7840 | 245 |
| 494 | 20240214 | 112700 | 1807635690 | 7850 | 7840 | 7850 | 7840 | 757 |
| 495 | 20240214 | 112600 | 1801700510 | 7840 | 7840 | 7840 | 7840 | 4 |
| 496 | 20240214 | 112500 | 1801669150 | 7840 | 7840 | 7840 | 7840 | 326 |
| 497 | 20240214 | 112400 | 1799113310 | 7840 | 7850 | 7850 | 7840 | 433 |
| 498 | 20240214 | 112300 | 1795717590 | 7850 | 7850 | 7850 | 7850 | 989 |
| 499 | 20240214 | 112200 | 1787953940 | 7850 | 7850 | 7860 | 7850 | 115 |
| 500 | 20240214 | 112100 | 1787050680 | 7850 | 7850 | 7860 | 7840 | 1102 |
| 501 | 20240214 | 112000 | 1778399980 | 7840 | 7850 | 7850 | 7840 | 2783 |
| 502 | 20240214 | 111900 | 1756566040 | 7860 | 7850 | 7860 | 7840 | 925 |
| 503 | 20240214 | 111800 | 1749306050 | 7850 | 7860 | 7860 | 7850 | 130 |
| 504 | 20240214 | 111700 | 1748284270 | 7850 | 7850 | 7850 | 7850 | 337 |
| 505 | 20240214 | 111600 | 1745638820 | 7850 | 7850 | 7860 | 7850 | 1827 |
| 506 | 20240214 | 111500 | 1731281400 | 7860 | 7850 | 7860 | 7840 | 916 |
| 507 | 20240214 | 111400 | 1724087040 | 7850 | 7840 | 7850 | 7840 | 631 |
| 508 | 20240214 | 111300 | 1719133710 | 7850 | 7870 | 7870 | 7850 | 3963 |
| 509 | 20240214 | 111200 | 1688007440 | 7860 | 7870 | 7870 | 7860 | 5015 |
| 510 | 20240214 | 111100 | 1648543280 | 7860 | 7860 | 7860 | 7850 | 1646 |
| 511 | 20240214 | 111000 | 1635609230 | 7860 | 7850 | 7860 | 7850 | 11 |
| 512 | 20240214 | 110900 | 1635522780 | 7850 | 7870 | 7870 | 7850 | 1391 |
| 513 | 20240214 | 110800 | 1624587050 | 7870 | 7860 | 7870 | 7860 | 1294 |
| 514 | 20240214 | 110700 | 1614415560 | 7860 | 7860 | 7860 | 7860 | 572 |
| 515 | 20240214 | 110600 | 1609919640 | 7860 | 7850 | 7860 | 7850 | 3468 |
| 516 | 20240214 | 110500 | 1582673810 | 7830 | 7850 | 7850 | 7830 | 463 |
| 517 | 20240214 | 110400 | 1579046990 | 7840 | 7830 | 7840 | 7830 | 795 |
| 518 | 20240214 | 110300 | 1572816130 | 7830 | 7850 | 7850 | 7830 | 1825 |
| 519 | 20240214 | 110200 | 1558494660 | 7850 | 7840 | 7850 | 7840 | 335 |
| 520 | 20240214 | 110100 | 1555865120 | 7840 | 7840 | 7850 | 7840 | 995 |
| 521 | 20240214 | 110000 | 1548058930 | 7840 | 7840 | 7850 | 7830 | 2560 |
| 522 | 20240214 | 105900 | 1527985970 | 7840 | 7830 | 7840 | 7830 | 263 |
| 523 | 20240214 | 105800 | 1525925180 | 7840 | 7820 | 7840 | 7810 | 1603 |
| 524 | 20240214 | 105700 | 1513382840 | 7830 | 7820 | 7830 | 7820 | 1017 |
| 525 | 20240214 | 105600 | 1505424500 | 7830 | 7810 | 7830 | 7810 | 623 |
| 526 | 20240214 | 105500 | 1500552550 | 7820 | 7820 | 7820 | 7810 | 86 |
| 527 | 20240214 | 105400 | 1499880380 | 7820 | 7830 | 7830 | 7820 | 179 |
| 528 | 20240214 | 105300 | 1498480590 | 7820 | 7800 | 7820 | 7800 | 776 |
| 529 | 20240214 | 105200 | 1492423790 | 7800 | 7790 | 7800 | 7790 | 387 |
| 530 | 20240214 | 105100 | 1489408360 | 7800 | 7800 | 7800 | 7800 | 268 |
| 531 | 20240214 | 105000 | 1487317960 | 7810 | 7800 | 7810 | 7800 | 203 |
| 532 | 20240214 | 104900 | 1485733040 | 7800 | 7800 | 7800 | 7800 | 1025 |
| 533 | 20240214 | 104800 | 1477738040 | 7800 | 7800 | 7800 | 7800 | 101 |
| 534 | 20240214 | 104700 | 1476950240 | 7790 | 7790 | 7790 | 7790 | 191 |
| 535 | 20240214 | 104600 | 1475462350 | 7790 | 7810 | 7810 | 7790 | 851 |
| 536 | 20240214 | 104500 | 1468820360 | 7800 | 7800 | 7860 | 7790 | 4209 |
| 537 | 20240214 | 104400 | 1435864390 | 7800 | 7810 | 7810 | 7790 | 930 |
| 538 | 20240214 | 104300 | 1428609960 | 7810 | 7800 | 7810 | 7800 | 3503 |
| 539 | 20240214 | 104200 | 1401253670 | 7800 | 7790 | 7800 | 7790 | 2331 |
| 540 | 20240214 | 104100 | 1383081390 | 7780 | 7770 | 7780 | 7770 | 935 |
| 541 | 20240214 | 104000 | 1375808200 | 7770 | 7760 | 7770 | 7760 | 623 |
| 542 | 20240214 | 103900 | 1370967530 | 7770 | 7770 | 7770 | 7770 | 219 |
| 543 | 20240214 | 103800 | 1369265900 | 7770 | 7760 | 7770 | 7760 | 829 |
| 544 | 20240214 | 103700 | 1362831570 | 7760 | 7760 | 7760 | 7760 | 985 |
| 545 | 20240214 | 103600 | 1355187970 | 7760 | 7780 | 7780 | 7760 | 1617 |
| 546 | 20240214 | 103500 | 1342624550 | 7770 | 7760 | 7770 | 7760 | 751 |
| 547 | 20240214 | 103400 | 1336796290 | 7750 | 7750 | 7750 | 7750 | 1281 |
| 548 | 20240214 | 103300 | 1326868540 | 7760 | 7760 | 7760 | 7760 | 116 |
| 549 | 20240214 | 103200 | 1325968380 | 7760 | 7770 | 7770 | 7760 | 1756 |
| 550 | 20240214 | 103100 | 1312341370 | 7760 | 7770 | 7770 | 7760 | 1907 |
| 551 | 20240214 | 103000 | 1297525040 | 7780 | 7790 | 7790 | 7770 | 3236 |
| 552 | 20240214 | 102900 | 1272353990 | 7790 | 7790 | 7790 | 7790 | 162 |
| 553 | 20240214 | 102800 | 1271092010 | 7790 | 7780 | 7790 | 7780 | 1732 |
| 554 | 20240214 | 102700 | 1257604040 | 7780 | 7780 | 7780 | 7780 | 91 |
| 555 | 20240214 | 102600 | 1256896060 | 7780 | 7790 | 7790 | 7780 | 169 |
| 556 | 20240214 | 102500 | 1255579850 | 7790 | 7780 | 7790 | 7780 | 71 |
| 557 | 20240214 | 102400 | 1255027420 | 7780 | 7770 | 7780 | 7770 | 730 |
| 558 | 20240214 | 102300 | 1249348540 | 7780 | 7780 | 7780 | 7770 | 1072 |
| 559 | 20240214 | 102200 | 1241015960 | 7780 | 7770 | 7780 | 7770 | 356 |
| 560 | 20240214 | 102100 | 1238248100 | 7770 | 7760 | 7770 | 7760 | 912 |
| 561 | 20240214 | 102000 | 1231170480 | 7760 | 7760 | 7760 | 7760 | 40 |
| 562 | 20240214 | 101900 | 1230860080 | 7760 | 7760 | 7760 | 7750 | 728 |
| 563 | 20240214 | 101800 | 1225217960 | 7760 | 7760 | 7760 | 7750 | 947 |
| 564 | 20240214 | 101700 | 1217874240 | 7750 | 7760 | 7760 | 7750 | 30 |
| 565 | 20240214 | 101600 | 1217641660 | 7760 | 7760 | 7760 | 7760 | 80 |
| 566 | 20240214 | 101500 | 1217020860 | 7760 | 7760 | 7770 | 7760 | 1006 |
| 567 | 20240214 | 101400 | 1209214290 | 7760 | 7760 | 7760 | 7750 | 319 |
| 568 | 20240214 | 101300 | 1206741880 | 7750 | 7750 | 7750 | 7750 | 312 |
| 569 | 20240214 | 101200 | 1204323880 | 7750 | 7760 | 7760 | 7750 | 502 |
| 570 | 20240214 | 101100 | 1200429920 | 7770 | 7760 | 7770 | 7750 | 252 |
| 571 | 20240214 | 101000 | 1198473650 | 7750 | 7740 | 7750 | 7740 | 3030 |
| 572 | 20240214 | 100900 | 1174995970 | 7740 | 7740 | 7740 | 7730 | 817 |
| 573 | 20240214 | 100800 | 1168674420 | 7740 | 7740 | 7750 | 7740 | 1189 |
| 574 | 20240214 | 100700 | 1159470560 | 7730 | 7730 | 7730 | 7730 | 664 |
| 575 | 20240214 | 100600 | 1154337840 | 7730 | 7730 | 7740 | 7730 | 452 |
| 576 | 20240214 | 100500 | 1150842330 | 7730 | 7730 | 7730 | 7730 | 1659 |
| 577 | 20240214 | 100400 | 1138018260 | 7730 | 7730 | 7740 | 7730 | 1194 |
| 578 | 20240214 | 100300 | 1128788530 | 7710 | 7730 | 7730 | 7710 | 1839 |
| 579 | 20240214 | 100200 | 1114596010 | 7710 | 7710 | 7720 | 7710 | 1109 |
| 580 | 20240214 | 100100 | 1106045600 | 7710 | 7730 | 7730 | 7710 | 2389 |
| 581 | 20240214 | 100000 | 1087605590 | 7730 | 7740 | 7750 | 7730 | 3803 |
| 582 | 20240214 | 095900 | 1058180190 | 7740 | 7770 | 7770 | 7740 | 5284 |
| 583 | 20240214 | 095800 | 1017214610 | 7770 | 7770 | 7780 | 7770 | 913 |
| 584 | 20240214 | 095700 | 1010118090 | 7770 | 7790 | 7790 | 7770 | 1189 |
| 585 | 20240214 | 095600 | 1000878510 | 7780 | 7780 | 7790 | 7780 | 852 |
| 586 | 20240214 | 095500 | 994249830 | 7780 | 7780 | 7790 | 7770 | 505 |
| 587 | 20240214 | 095400 | 990320320 | 7780 | 7780 | 7780 | 7770 | 433 |
| 588 | 20240214 | 095300 | 986951600 | 7780 | 7780 | 7780 | 7770 | 175 |
| 589 | 20240214 | 095200 | 985590160 | 7770 | 7780 | 7790 | 7770 | 2488 |
| 590 | 20240214 | 095100 | 966234980 | 7780 | 7760 | 7780 | 7760 | 561 |
| 591 | 20240214 | 095000 | 961875730 | 7750 | 7740 | 7760 | 7730 | 2294 |
| 592 | 20240214 | 094900 | 944110450 | 7750 | 7740 | 7750 | 7740 | 300 |
| 593 | 20240214 | 094800 | 941788430 | 7740 | 7740 | 7740 | 7740 | 429 |
| 594 | 20240214 | 094700 | 938467970 | 7740 | 7760 | 7760 | 7730 | 2392 |
| 595 | 20240214 | 094600 | 919947670 | 7760 | 7750 | 7760 | 7750 | 67 |
| 596 | 20240214 | 094500 | 919428130 | 7750 | 7750 | 7770 | 7740 | 5968 |
| 597 | 20240214 | 094400 | 873181980 | 7760 | 7750 | 7760 | 7750 | 266 |
| 598 | 20240214 | 094300 | 871120390 | 7750 | 7730 | 7750 | 7730 | 1646 |
| 599 | 20240214 | 094200 | 858365240 | 7740 | 7730 | 7740 | 7730 | 201 |
| 600 | 20240214 | 094100 | 856810630 | 7730 | 7730 | 7750 | 7730 | 2128 |
| 601 | 20240214 | 094000 | 840356230 | 7730 | 7730 | 7740 | 7730 | 2007 |
| 602 | 20240214 | 093900 | 824840540 | 7730 | 7750 | 7750 | 7730 | 495 |
| 603 | 20240214 | 093800 | 821012170 | 7750 | 7740 | 7750 | 7700 | 3856 |
| 604 | 20240214 | 093700 | 791269020 | 7720 | 7720 | 7740 | 7700 | 715 |
| 605 | 20240214 | 093600 | 785749540 | 7720 | 7710 | 7720 | 7710 | 2148 |
| 606 | 20240214 | 093500 | 769180000 | 7710 | 7710 | 7720 | 7710 | 440 |
| 607 | 20240214 | 093400 | 765787070 | 7710 | 7700 | 7710 | 7700 | 738 |
| 608 | 20240214 | 093300 | 760104340 | 7680 | 7690 | 7690 | 7680 | 2264 |
| 609 | 20240214 | 093200 | 742714780 | 7690 | 7690 | 7700 | 7680 | 1088 |
| 610 | 20240214 | 093100 | 734350160 | 7690 | 7680 | 7700 | 7680 | 2174 |
| 611 | 20240214 | 093000 | 717633320 | 7680 | 7670 | 7680 | 7670 | 1768 |
| 612 | 20240214 | 092900 | 704069520 | 7670 | 7670 | 7670 | 7660 | 814 |
| 613 | 20240214 | 092800 | 697832800 | 7660 | 7670 | 7680 | 7660 | 1030 |
| 614 | 20240214 | 092700 | 689932840 | 7680 | 7680 | 7680 | 7670 | 2658 |
| 615 | 20240214 | 092600 | 669543510 | 7680 | 7690 | 7690 | 7680 | 1337 |
| 616 | 20240214 | 092500 | 659275150 | 7690 | 7690 | 7690 | 7690 | 446 |
| 617 | 20240214 | 092400 | 655845410 | 7690 | 7680 | 7690 | 7670 | 1695 |
| 618 | 20240214 | 092300 | 642828430 | 7680 | 7670 | 7680 | 7670 | 1724 |
| 619 | 20240214 | 092200 | 629605340 | 7670 | 7690 | 7690 | 7670 | 1642 |
| 620 | 20240214 | 092100 | 616992690 | 7680 | 7690 | 7690 | 7680 | 1307 |
| 621 | 20240214 | 092000 | 606952090 | 7690 | 7690 | 7700 | 7690 | 624 |
| 622 | 20240214 | 091900 | 602153510 | 7700 | 7710 | 7710 | 7690 | 5327 |
| 623 | 20240214 | 091800 | 561158640 | 7710 | 7710 | 7720 | 7700 | 938 |
| 624 | 20240214 | 091700 | 553927100 | 7710 | 7720 | 7720 | 7710 | 518 |
| 625 | 20240214 | 091600 | 549933100 | 7710 | 7720 | 7720 | 7710 | 1678 |
| 626 | 20240214 | 091500 | 536994430 | 7710 | 7690 | 7710 | 7690 | 4829 |
| 627 | 20240214 | 091400 | 499807390 | 7690 | 7710 | 7710 | 7690 | 1900 |
| 628 | 20240214 | 091300 | 485175590 | 7710 | 7720 | 7720 | 7700 | 941 |
| 629 | 20240214 | 091200 | 477921240 | 7720 | 7730 | 7740 | 7720 | 1354 |
| 630 | 20240214 | 091100 | 467466750 | 7730 | 7710 | 7730 | 7710 | 2070 |
| 631 | 20240214 | 091000 | 451505030 | 7720 | 7720 | 7730 | 7710 | 4510 |
| 632 | 20240214 | 090900 | 416679220 | 7720 | 7710 | 7730 | 7710 | 1534 |
| 633 | 20240214 | 090800 | 404837410 | 7710 | 7690 | 7730 | 7680 | 2247 |
| 634 | 20240214 | 090700 | 387543730 | 7680 | 7690 | 7700 | 7680 | 3175 |
| 635 | 20240214 | 090600 | 363124150 | 7690 | 7670 | 7700 | 7670 | 3166 |
| 636 | 20240214 | 090500 | 338787760 | 7670 | 7690 | 7690 | 7660 | 2357 |
| 637 | 20240214 | 090400 | 320706050 | 7700 | 7660 | 7700 | 7650 | 5588 |
| 638 | 20240214 | 090300 | 277806050 | 7670 | 7690 | 7690 | 7660 | 2576 |
| 639 | 20240214 | 090200 | 258029440 | 7680 | 7660 | 7680 | 7630 | 3742 |
| 640 | 20240214 | 090100 | 229362380 | 7660 | 7620 | 7660 | 7610 | 4345 |
| 641 | 20240214 | 090000 | 196207100 | 7610 | 7650 | 7670 | 7600 | 25681 |