35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 3 | 20241218 | 194100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20241218 | 194000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20241218 | 193900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20241218 | 193800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20241218 | 193700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20241218 | 193600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20241218 | 193500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20241218 | 193400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20241218 | 193300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20241218 | 193200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20241218 | 193100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20241218 | 193000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20241218 | 192900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20241218 | 192800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20241218 | 192700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20241218 | 192600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20241218 | 192500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20241218 | 192400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20241218 | 192300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20241218 | 192200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20241218 | 192100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20241218 | 192000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20241218 | 191900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20241218 | 191800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20241218 | 191700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20241218 | 191600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20241218 | 191500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20241218 | 191400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20241218 | 191300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20241218 | 191200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 33 | 20241218 | 191100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20241218 | 191000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20241218 | 190900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20241218 | 190800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20241218 | 190700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20241218 | 190600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20241218 | 190500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20241218 | 190400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20241218 | 190300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20241218 | 190200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20241218 | 190100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20241218 | 190000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20241218 | 185900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20241218 | 185800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20241218 | 185700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20241218 | 185600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20241218 | 185500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20241218 | 185400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20241218 | 185300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20241218 | 185200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20241218 | 185100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20241218 | 185000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20241218 | 184900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20241218 | 184800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20241218 | 184700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20241218 | 184600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20241218 | 184500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20241218 | 184400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20241218 | 184300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20241218 | 184200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 63 | 20241218 | 184100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20241218 | 184000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20241218 | 183900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20241218 | 183800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20241218 | 183700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20241218 | 183600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20241218 | 183500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20241218 | 183400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20241218 | 183300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20241218 | 183200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20241218 | 183100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20241218 | 183000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20241218 | 182900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20241218 | 182800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20241218 | 182700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20241218 | 182600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20241218 | 182500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20241218 | 182400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20241218 | 182300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20241218 | 182200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20241218 | 182100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20241218 | 182000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20241218 | 181900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20241218 | 181800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20241218 | 181700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20241218 | 181600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20241218 | 181500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20241218 | 181400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20241218 | 181300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20241218 | 181200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 93 | 20241218 | 181100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20241218 | 181000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20241218 | 180900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20241218 | 180800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20241218 | 180700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20241218 | 180600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20241218 | 180500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20241218 | 180400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20241218 | 180300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20241218 | 180200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20241218 | 180100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20241218 | 180000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20241218 | 175900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20241218 | 175800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20241218 | 175700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20241218 | 175600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20241218 | 175500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20241218 | 175400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20241218 | 175300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20241218 | 175200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20241218 | 175100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20241218 | 175000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20241218 | 174900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20241218 | 174800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20241218 | 174700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20241218 | 174600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20241218 | 174500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20241218 | 174400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20241218 | 174300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20241218 | 174200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 123 | 20241218 | 174100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20241218 | 174000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20241218 | 173900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20241218 | 173800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20241218 | 173700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20241218 | 173600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20241218 | 173500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20241218 | 173400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20241218 | 173300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20241218 | 173200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20241218 | 173100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20241218 | 173000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20241218 | 172900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20241218 | 172800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20241218 | 172700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20241218 | 172600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20241218 | 172500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20241218 | 172400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20241218 | 172300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20241218 | 172200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20241218 | 172100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20241218 | 172000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20241218 | 171900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20241218 | 171800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20241218 | 171700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20241218 | 171600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20241218 | 171500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20241218 | 171400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20241218 | 171300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20241218 | 171200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 153 | 20241218 | 171100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20241218 | 171000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20241218 | 170900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20241218 | 170800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20241218 | 170700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20241218 | 170600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20241218 | 170500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20241218 | 170400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20241218 | 170300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20241218 | 170200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20241218 | 170100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20241218 | 170000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20241218 | 165900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20241218 | 165800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20241218 | 165700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20241218 | 165600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20241218 | 165500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20241218 | 165400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20241218 | 165300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20241218 | 165200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20241218 | 165100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20241218 | 165000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20241218 | 164900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20241218 | 164800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20241218 | 164700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20241218 | 164600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20241218 | 164500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20241218 | 164400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20241218 | 164300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20241218 | 164200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 183 | 20241218 | 164100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20241218 | 164000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20241218 | 163900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20241218 | 163800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20241218 | 163700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20241218 | 163600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20241218 | 163500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20241218 | 163400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20241218 | 163300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20241218 | 163200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20241218 | 163100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20241218 | 163000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20241218 | 162900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20241218 | 162800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20241218 | 162700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20241218 | 162600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20241218 | 162500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20241218 | 162400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20241218 | 162300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20241218 | 162200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20241218 | 162100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20241218 | 162000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20241218 | 161900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20241218 | 161800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20241218 | 161700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20241218 | 161600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20241218 | 161500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20241218 | 161400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20241218 | 161300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20241218 | 161200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 213 | 20241218 | 161100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20241218 | 161000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20241218 | 160900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20241218 | 160800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20241218 | 160700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20241218 | 160600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20241218 | 160500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20241218 | 160400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20241218 | 160300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20241218 | 160200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20241218 | 160100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20241218 | 160000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20241218 | 155900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20241218 | 155800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20241218 | 155700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20241218 | 155600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20241218 | 155500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20241218 | 155400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20241218 | 155300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20241218 | 155200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20241218 | 155100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20241218 | 155000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20241218 | 154900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20241218 | 154800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20241218 | 154700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20241218 | 154600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20241218 | 154500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20241218 | 154400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20241218 | 154300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20241218 | 154200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 243 | 20241218 | 154100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20241218 | 154000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20241218 | 153900 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20241218 | 153800 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20241218 | 153700 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20241218 | 153600 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20241218 | 153500 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20241218 | 153400 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20241218 | 153300 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20241218 | 153200 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20241218 | 153100 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20241218 | 153000 | 37444912200 | 72500 | 72500 | 72500 | 72500 | 6983 |
| 255 | 20241218 | 152900 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20241218 | 152800 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20241218 | 152700 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20241218 | 152600 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20241218 | 152500 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20241218 | 152400 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20241218 | 152300 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20241218 | 152200 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20241218 | 152100 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20241218 | 152000 | 36938644700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20241218 | 151900 | 36938644700 | 72700 | 72600 | 72700 | 72500 | 1657 |
| 266 | 20241218 | 151800 | 36818347300 | 72800 | 72500 | 72800 | 72500 | 3414 |
| 267 | 20241218 | 151700 | 36570258800 | 72500 | 72500 | 72600 | 72400 | 2173 |
| 268 | 20241218 | 151600 | 36412716800 | 72600 | 72600 | 72600 | 72500 | 1158 |
| 269 | 20241218 | 151500 | 36328746300 | 72600 | 72500 | 72600 | 72500 | 744 |
| 270 | 20241218 | 151400 | 36274766000 | 72600 | 72700 | 72700 | 72500 | 1001 |
| 271 | 20241218 | 151300 | 36202087900 | 72700 | 72700 | 72700 | 72600 | 800 |
| 272 | 20241218 | 151200 | 36143982200 | 72700 | 72700 | 72700 | 72600 | 547 |
| 273 | 20241218 | 151100 | 36104227500 | 72700 | 72700 | 72700 | 72600 | 1121 |
| 274 | 20241218 | 151000 | 36022743600 | 72600 | 72600 | 72700 | 72600 | 546 |
| 275 | 20241218 | 150900 | 35983065700 | 72600 | 72700 | 72800 | 72600 | 661 |
| 276 | 20241218 | 150800 | 35935030200 | 72700 | 72700 | 72800 | 72700 | 659 |
| 277 | 20241218 | 150700 | 35887116000 | 72700 | 72600 | 72800 | 72600 | 546 |
| 278 | 20241218 | 150600 | 35847426800 | 72600 | 72600 | 72700 | 72500 | 913 |
| 279 | 20241218 | 150500 | 35781140600 | 72600 | 72500 | 72600 | 72500 | 380 |
| 280 | 20241218 | 150400 | 35753578500 | 72500 | 72400 | 72600 | 72300 | 2120 |
| 281 | 20241218 | 150300 | 35600076300 | 72400 | 72400 | 72500 | 72400 | 1427 |
| 282 | 20241218 | 150200 | 35496755900 | 72400 | 72500 | 72500 | 72400 | 284 |
| 283 | 20241218 | 150100 | 35476185900 | 72500 | 72400 | 72500 | 72400 | 605 |
| 284 | 20241218 | 150000 | 35432375300 | 72400 | 72500 | 72600 | 72400 | 1268 |
| 285 | 20241218 | 145900 | 35340427600 | 72600 | 72500 | 72600 | 72500 | 910 |
| 286 | 20241218 | 145800 | 35274445900 | 72500 | 72600 | 72600 | 72500 | 1923 |
| 287 | 20241218 | 145700 | 35135023200 | 72600 | 72500 | 72600 | 72500 | 210 |
| 288 | 20241218 | 145600 | 35119794700 | 72500 | 72600 | 72600 | 72500 | 1543 |
| 289 | 20241218 | 145500 | 35007916000 | 72600 | 72500 | 72600 | 72500 | 189 |
| 290 | 20241218 | 145400 | 34994210300 | 72500 | 72500 | 72600 | 72500 | 685 |
| 291 | 20241218 | 145300 | 34944500600 | 72500 | 72700 | 72800 | 72500 | 1212 |
| 292 | 20241218 | 145200 | 34856455100 | 72800 | 72700 | 72800 | 72700 | 523 |
| 293 | 20241218 | 145100 | 34818428300 | 72700 | 72700 | 72800 | 72700 | 467 |
| 294 | 20241218 | 145000 | 34784457400 | 72700 | 72900 | 73000 | 72700 | 1822 |
| 295 | 20241218 | 144900 | 34651696400 | 72800 | 72900 | 72900 | 72800 | 1046 |
| 296 | 20241218 | 144800 | 34575507200 | 72900 | 72600 | 72900 | 72600 | 3409 |
| 297 | 20241218 | 144700 | 34327398900 | 72600 | 72600 | 72700 | 72600 | 386 |
| 298 | 20241218 | 144600 | 34299371600 | 72700 | 72600 | 72700 | 72600 | 530 |
| 299 | 20241218 | 144500 | 34260873800 | 72600 | 72700 | 72800 | 72600 | 1325 |
| 300 | 20241218 | 144400 | 34164559600 | 72700 | 72900 | 72900 | 72700 | 1084 |
| 301 | 20241218 | 144300 | 34085671900 | 72900 | 72600 | 72900 | 72600 | 4598 |
| 302 | 20241218 | 144200 | 33750892900 | 72600 | 72600 | 72700 | 72600 | 1173 |
| 303 | 20241218 | 144100 | 33665646200 | 72600 | 72500 | 72700 | 72500 | 1468 |
| 304 | 20241218 | 144000 | 33559033100 | 72500 | 72400 | 72600 | 72300 | 894 |
| 305 | 20241218 | 143900 | 33494260600 | 72400 | 71900 | 72400 | 71900 | 7895 |
| 306 | 20241218 | 143800 | 32924163400 | 71900 | 71900 | 72000 | 71900 | 497 |
| 307 | 20241218 | 143700 | 32888418600 | 71900 | 71900 | 72000 | 71900 | 504 |
| 308 | 20241218 | 143600 | 32852175600 | 71900 | 71900 | 72000 | 71900 | 254 |
| 309 | 20241218 | 143500 | 32833909900 | 71900 | 71900 | 72000 | 71800 | 4046 |
| 310 | 20241218 | 143400 | 32543206400 | 72000 | 72000 | 72100 | 71900 | 3638 |
| 311 | 20241218 | 143300 | 32281266000 | 72000 | 72000 | 72100 | 72000 | 325 |
| 312 | 20241218 | 143200 | 32257852800 | 72000 | 72100 | 72100 | 72000 | 531 |
| 313 | 20241218 | 143100 | 32219594300 | 72100 | 72000 | 72100 | 72000 | 1186 |
| 314 | 20241218 | 143000 | 32134121300 | 72000 | 72100 | 72200 | 72000 | 3169 |
| 315 | 20241218 | 142900 | 31905829200 | 72100 | 72100 | 72200 | 72100 | 1318 |
| 316 | 20241218 | 142800 | 31810794800 | 72100 | 72200 | 72300 | 72100 | 1423 |
| 317 | 20241218 | 142700 | 31708083800 | 72200 | 72300 | 72400 | 72200 | 1068 |
| 318 | 20241218 | 142600 | 31630904500 | 72400 | 72300 | 72400 | 72300 | 1009 |
| 319 | 20241218 | 142500 | 31557949300 | 72300 | 72300 | 72400 | 72300 | 265 |
| 320 | 20241218 | 142400 | 31538786700 | 72300 | 72300 | 72400 | 72300 | 760 |
| 321 | 20241218 | 142300 | 31483820900 | 72300 | 72300 | 72400 | 72300 | 622 |
| 322 | 20241218 | 142200 | 31438844400 | 72300 | 72400 | 72400 | 72300 | 738 |
| 323 | 20241218 | 142100 | 31385458100 | 72400 | 72500 | 72500 | 72400 | 502 |
| 324 | 20241218 | 142000 | 31349106100 | 72500 | 72400 | 72500 | 72400 | 735 |
| 325 | 20241218 | 141900 | 31295886800 | 72400 | 72400 | 72500 | 72400 | 1005 |
| 326 | 20241218 | 141800 | 31223122000 | 72500 | 72400 | 72500 | 72400 | 387 |
| 327 | 20241218 | 141700 | 31195096000 | 72400 | 72400 | 72500 | 72400 | 482 |
| 328 | 20241218 | 141600 | 31160196400 | 72400 | 72400 | 72500 | 72400 | 455 |
| 329 | 20241218 | 141500 | 31127251800 | 72400 | 72400 | 72500 | 72400 | 337 |
| 330 | 20241218 | 141400 | 31102845800 | 72400 | 72500 | 72500 | 72400 | 404 |
| 331 | 20241218 | 141300 | 31073586800 | 72500 | 72400 | 72500 | 72400 | 352 |
| 332 | 20241218 | 141200 | 31048073400 | 72500 | 72500 | 72600 | 72500 | 1864 |
| 333 | 20241218 | 141100 | 30912929200 | 72500 | 72500 | 72600 | 72500 | 476 |
| 334 | 20241218 | 141000 | 30878415000 | 72600 | 72600 | 72600 | 72500 | 239 |
| 335 | 20241218 | 140900 | 30861077200 | 72600 | 72400 | 72600 | 72400 | 2931 |
| 336 | 20241218 | 140800 | 30648584100 | 72400 | 72400 | 72500 | 72400 | 304 |
| 337 | 20241218 | 140700 | 30626562600 | 72500 | 72500 | 72500 | 72400 | 325 |
| 338 | 20241218 | 140600 | 30603026400 | 72500 | 72400 | 72500 | 72400 | 430 |
| 339 | 20241218 | 140500 | 30571866000 | 72400 | 72400 | 72500 | 72400 | 250 |
| 340 | 20241218 | 140400 | 30553762200 | 72500 | 72500 | 72500 | 72400 | 467 |
| 341 | 20241218 | 140300 | 30519934000 | 72500 | 72400 | 72500 | 72400 | 430 |
| 342 | 20241218 | 140200 | 30488780900 | 72400 | 72400 | 72500 | 72400 | 735 |
| 343 | 20241218 | 140100 | 30435546200 | 72400 | 72400 | 72500 | 72400 | 544 |
| 344 | 20241218 | 140000 | 30396156800 | 72400 | 72400 | 72500 | 72400 | 199 |
| 345 | 20241218 | 135900 | 30381743400 | 72500 | 72300 | 72500 | 72200 | 1235 |
| 346 | 20241218 | 135800 | 30292431400 | 72300 | 72100 | 72300 | 72100 | 445 |
| 347 | 20241218 | 135700 | 30260307800 | 72200 | 72200 | 72300 | 72200 | 844 |
| 348 | 20241218 | 135600 | 30199365900 | 72200 | 72200 | 72300 | 72200 | 543 |
| 349 | 20241218 | 135500 | 30160159100 | 72200 | 72300 | 72300 | 72200 | 404 |
| 350 | 20241218 | 135400 | 30130987300 | 72200 | 72200 | 72300 | 72200 | 339 |
| 351 | 20241218 | 135300 | 30106509200 | 72200 | 72200 | 72300 | 72200 | 599 |
| 352 | 20241218 | 135200 | 30063254400 | 72300 | 72200 | 72300 | 72200 | 380 |
| 353 | 20241218 | 135100 | 30035806200 | 72200 | 72300 | 72300 | 72200 | 411 |
| 354 | 20241218 | 135000 | 30006104600 | 72200 | 72400 | 72500 | 72100 | 1712 |
| 355 | 20241218 | 134900 | 29882438400 | 72300 | 72100 | 72400 | 72100 | 645 |
| 356 | 20241218 | 134800 | 29835841000 | 72100 | 72100 | 72200 | 72100 | 892 |
| 357 | 20241218 | 134700 | 29771486700 | 72200 | 72100 | 72200 | 72100 | 469 |
| 358 | 20241218 | 134600 | 29737656900 | 72100 | 72100 | 72200 | 72100 | 366 |
| 359 | 20241218 | 134500 | 29711264800 | 72100 | 72200 | 72200 | 72100 | 244 |
| 360 | 20241218 | 134400 | 29693670900 | 72200 | 72100 | 72200 | 72100 | 420 |
| 361 | 20241218 | 134300 | 29663374800 | 72100 | 72100 | 72200 | 72100 | 288 |
| 362 | 20241218 | 134200 | 29642593900 | 72100 | 72100 | 72200 | 72100 | 325 |
| 363 | 20241218 | 134100 | 29619161200 | 72100 | 72100 | 72200 | 72000 | 98 |
| 364 | 20241218 | 134000 | 29612096100 | 72000 | 72000 | 72100 | 72000 | 986 |
| 365 | 20241218 | 133900 | 29541040300 | 72000 | 72000 | 72100 | 72000 | 192 |
| 366 | 20241218 | 133800 | 29527211100 | 72000 | 72100 | 72100 | 72000 | 254 |
| 367 | 20241218 | 133700 | 29508917900 | 72100 | 72200 | 72400 | 72000 | 2651 |
| 368 | 20241218 | 133600 | 29317653400 | 72300 | 72400 | 72700 | 72300 | 3026 |
| 369 | 20241218 | 133500 | 29098407500 | 72400 | 72400 | 72500 | 72400 | 232 |
| 370 | 20241218 | 133400 | 29081607400 | 72500 | 72500 | 72600 | 72400 | 2021 |
| 371 | 20241218 | 133300 | 28934990000 | 72500 | 72400 | 72600 | 72400 | 807 |
| 372 | 20241218 | 133200 | 28876486500 | 72500 | 72400 | 72500 | 72300 | 551 |
| 373 | 20241218 | 133100 | 28836600300 | 72400 | 72300 | 72400 | 72300 | 675 |
| 374 | 20241218 | 133000 | 28787752900 | 72300 | 72300 | 72400 | 72300 | 222 |
| 375 | 20241218 | 132900 | 28771700400 | 72300 | 72300 | 72400 | 72300 | 426 |
| 376 | 20241218 | 132800 | 28740893800 | 72300 | 72200 | 72400 | 72200 | 1123 |
| 377 | 20241218 | 132700 | 28659754700 | 72100 | 72000 | 72100 | 72000 | 1482 |
| 378 | 20241218 | 132600 | 28552929500 | 72200 | 72000 | 72200 | 72000 | 815 |
| 379 | 20241218 | 132500 | 28494222100 | 72000 | 72100 | 72200 | 72000 | 743 |
| 380 | 20241218 | 132400 | 28440671800 | 72100 | 72100 | 72200 | 72100 | 281 |
| 381 | 20241218 | 132300 | 28420406700 | 72100 | 72000 | 72100 | 71900 | 539 |
| 382 | 20241218 | 132200 | 28381588100 | 72000 | 72000 | 72000 | 72000 | 284 |
| 383 | 20241218 | 132100 | 28361140100 | 72000 | 72000 | 72100 | 72000 | 551 |
| 384 | 20241218 | 132000 | 28321466800 | 72000 | 72000 | 72100 | 72000 | 350 |
| 385 | 20241218 | 131900 | 28296257700 | 72000 | 72100 | 72100 | 72000 | 851 |
| 386 | 20241218 | 131800 | 28234932600 | 72200 | 72100 | 72200 | 72100 | 291 |
| 387 | 20241218 | 131700 | 28213951300 | 72100 | 72100 | 72100 | 72000 | 501 |
| 388 | 20241218 | 131600 | 28177848200 | 72000 | 72000 | 72100 | 71900 | 379 |
| 389 | 20241218 | 131500 | 28150560200 | 72000 | 72000 | 72100 | 72000 | 1231 |
| 390 | 20241218 | 131400 | 28061926300 | 72100 | 72000 | 72100 | 72000 | 582 |
| 391 | 20241218 | 131300 | 28020009700 | 72000 | 72000 | 72100 | 72000 | 5095 |
| 392 | 20241218 | 131200 | 27653144000 | 72000 | 72000 | 72100 | 72000 | 539 |
| 393 | 20241218 | 131100 | 27614329800 | 72000 | 72100 | 72100 | 72000 | 731 |
| 394 | 20241218 | 131000 | 27561647100 | 72100 | 72100 | 72200 | 72100 | 916 |
| 395 | 20241218 | 130900 | 27495601900 | 72100 | 72100 | 72200 | 72100 | 188 |
| 396 | 20241218 | 130800 | 27482046300 | 72100 | 72100 | 72200 | 72100 | 351 |
| 397 | 20241218 | 130700 | 27456731200 | 72100 | 72100 | 72200 | 72100 | 1260 |
| 398 | 20241218 | 130600 | 27365883700 | 72200 | 72200 | 72200 | 72100 | 430 |
| 399 | 20241218 | 130500 | 27334877200 | 72200 | 72100 | 72200 | 72100 | 377 |
| 400 | 20241218 | 130400 | 27307689500 | 72100 | 72200 | 72200 | 72100 | 324 |
| 401 | 20241218 | 130300 | 27284298000 | 72300 | 72100 | 72300 | 72100 | 572 |
| 402 | 20241218 | 130200 | 27243030300 | 72100 | 72100 | 72200 | 72100 | 225 |
| 403 | 20241218 | 130100 | 27226801000 | 72100 | 72200 | 72300 | 72100 | 1268 |
| 404 | 20241218 | 130000 | 27135330100 | 72200 | 72200 | 72300 | 72100 | 396 |
| 405 | 20241218 | 125900 | 27106740800 | 72200 | 72200 | 72300 | 72100 | 600 |
| 406 | 20241218 | 125800 | 27063441600 | 72100 | 72200 | 72200 | 72100 | 490 |
| 407 | 20241218 | 125700 | 27028093700 | 72100 | 72100 | 72200 | 72100 | 381 |
| 408 | 20241218 | 125600 | 27000614400 | 72200 | 72100 | 72200 | 72100 | 461 |
| 409 | 20241218 | 125500 | 26967341400 | 72100 | 72100 | 72200 | 72100 | 368 |
| 410 | 20241218 | 125400 | 26940793800 | 72100 | 72200 | 72300 | 72100 | 906 |
| 411 | 20241218 | 125300 | 26875381600 | 72200 | 72200 | 72300 | 72200 | 564 |
| 412 | 20241218 | 125200 | 26834654000 | 72200 | 72200 | 72300 | 72200 | 461 |
| 413 | 20241218 | 125100 | 26801326300 | 72300 | 72300 | 72400 | 72300 | 1316 |
| 414 | 20241218 | 125000 | 26706163100 | 72300 | 72300 | 72600 | 72300 | 1611 |
| 415 | 20241218 | 124900 | 26589486100 | 72300 | 72300 | 72400 | 72300 | 421 |
| 416 | 20241218 | 124800 | 26559047400 | 72300 | 72200 | 72400 | 72200 | 368 |
| 417 | 20241218 | 124700 | 26532440600 | 72200 | 72300 | 72300 | 72200 | 417 |
| 418 | 20241218 | 124600 | 26502317800 | 72200 | 72200 | 72300 | 72200 | 333 |
| 419 | 20241218 | 124500 | 26478267400 | 72200 | 72100 | 72300 | 72100 | 619 |
| 420 | 20241218 | 124400 | 26433598500 | 72100 | 72100 | 72200 | 72100 | 262 |
| 421 | 20241218 | 124300 | 26414695600 | 72100 | 72100 | 72200 | 72100 | 669 |
| 422 | 20241218 | 124200 | 26366443400 | 72100 | 72100 | 72200 | 72100 | 340 |
| 423 | 20241218 | 124100 | 26341913800 | 72100 | 72200 | 72200 | 72100 | 395 |
| 424 | 20241218 | 124000 | 26313413400 | 72100 | 72100 | 72200 | 72100 | 362 |
| 425 | 20241218 | 123900 | 26287303400 | 72100 | 72200 | 72200 | 72100 | 377 |
| 426 | 20241218 | 123800 | 26260109700 | 72100 | 72200 | 72300 | 72100 | 560 |
| 427 | 20241218 | 123700 | 26219690300 | 72200 | 72200 | 72300 | 72100 | 908 |
| 428 | 20241218 | 123600 | 26154136100 | 72100 | 72200 | 72200 | 72100 | 1610 |
| 429 | 20241218 | 123500 | 26037936800 | 72200 | 72100 | 72200 | 72100 | 1014 |
| 430 | 20241218 | 123400 | 25964733800 | 72100 | 72100 | 72200 | 72100 | 589 |
| 431 | 20241218 | 123300 | 25922258000 | 72100 | 72100 | 72200 | 72100 | 336 |
| 432 | 20241218 | 123200 | 25898025900 | 72100 | 72300 | 72300 | 72100 | 1110 |
| 433 | 20241218 | 123100 | 25817886000 | 72200 | 72200 | 72300 | 72200 | 153 |
| 434 | 20241218 | 123000 | 25806838300 | 72200 | 72200 | 72300 | 72200 | 291 |
| 435 | 20241218 | 122900 | 25785823500 | 72200 | 72300 | 72300 | 72200 | 199 |
| 436 | 20241218 | 122800 | 25771444200 | 72300 | 72300 | 72300 | 72200 | 506 |
| 437 | 20241218 | 122700 | 25734891600 | 72300 | 72300 | 72400 | 72300 | 549 |
| 438 | 20241218 | 122600 | 25695187100 | 72300 | 72300 | 72400 | 72300 | 601 |
| 439 | 20241218 | 122500 | 25651733100 | 72300 | 72200 | 72300 | 72200 | 441 |
| 440 | 20241218 | 122400 | 25619861400 | 72200 | 72200 | 72300 | 72200 | 343 |
| 441 | 20241218 | 122300 | 25595082100 | 72200 | 72200 | 72300 | 72200 | 171 |
| 442 | 20241218 | 122200 | 25582733000 | 72300 | 72200 | 72400 | 72200 | 297 |
| 443 | 20241218 | 122100 | 25561267700 | 72300 | 72100 | 72400 | 72100 | 514 |
| 444 | 20241218 | 122000 | 25524142200 | 72200 | 72100 | 72200 | 72000 | 879 |
| 445 | 20241218 | 121900 | 25460804800 | 72100 | 72000 | 72100 | 72000 | 456 |
| 446 | 20241218 | 121800 | 25427971500 | 72000 | 72100 | 72100 | 72000 | 664 |
| 447 | 20241218 | 121700 | 25380159400 | 72000 | 72000 | 72100 | 72000 | 341 |
| 448 | 20241218 | 121600 | 25355599600 | 72000 | 72100 | 72100 | 72000 | 375 |
| 449 | 20241218 | 121500 | 25328591300 | 72100 | 72000 | 72100 | 72000 | 225 |
| 450 | 20241218 | 121400 | 25312387300 | 72000 | 72100 | 72200 | 72000 | 978 |
| 451 | 20241218 | 121300 | 25241893000 | 72100 | 72200 | 72300 | 72100 | 849 |
| 452 | 20241218 | 121200 | 25180595700 | 72300 | 72200 | 72300 | 72200 | 283 |
| 453 | 20241218 | 121100 | 25160160000 | 72300 | 72200 | 72300 | 72200 | 238 |
| 454 | 20241218 | 121000 | 25142966700 | 72300 | 72400 | 72400 | 72200 | 2705 |
| 455 | 20241218 | 120900 | 24947281200 | 72300 | 72100 | 72400 | 72100 | 1484 |
| 456 | 20241218 | 120800 | 24840041500 | 72100 | 72200 | 72200 | 72100 | 622 |
| 457 | 20241218 | 120700 | 24795187200 | 72100 | 72100 | 72200 | 72100 | 565 |
| 458 | 20241218 | 120600 | 24754424000 | 72100 | 72100 | 72200 | 72100 | 1133 |
| 459 | 20241218 | 120500 | 24672717800 | 72200 | 72000 | 72200 | 72000 | 856 |
| 460 | 20241218 | 120400 | 24610994900 | 72000 | 72000 | 72100 | 72000 | 386 |
| 461 | 20241218 | 120300 | 24583197800 | 72000 | 72000 | 72100 | 72000 | 230 |
| 462 | 20241218 | 120200 | 24566623000 | 72000 | 72000 | 72100 | 72000 | 525 |
| 463 | 20241218 | 120100 | 24528821700 | 72000 | 72100 | 72100 | 72000 | 288 |
| 464 | 20241218 | 120000 | 24508077300 | 72100 | 72100 | 72100 | 72000 | 627 |
| 465 | 20241218 | 115900 | 24462870800 | 72100 | 71900 | 72200 | 71900 | 1658 |
| 466 | 20241218 | 115800 | 24343409600 | 72000 | 71900 | 72000 | 71900 | 232 |
| 467 | 20241218 | 115700 | 24326724600 | 71900 | 71900 | 71900 | 71800 | 583 |
| 468 | 20241218 | 115600 | 24284817900 | 71900 | 71800 | 71900 | 71800 | 256 |
| 469 | 20241218 | 115500 | 24266418700 | 71800 | 71800 | 71900 | 71700 | 533 |
| 470 | 20241218 | 115400 | 24228139700 | 71800 | 71700 | 71900 | 71700 | 600 |
| 471 | 20241218 | 115300 | 24185065300 | 71700 | 71700 | 71700 | 71600 | 1472 |
| 472 | 20241218 | 115200 | 24079525500 | 71700 | 71800 | 71900 | 71700 | 2021 |
| 473 | 20241218 | 115100 | 23934498900 | 71800 | 71800 | 71900 | 71800 | 390 |
| 474 | 20241218 | 115000 | 23906495600 | 71800 | 71800 | 71800 | 71800 | 288 |
| 475 | 20241218 | 114900 | 23885817200 | 71800 | 71900 | 71900 | 71800 | 496 |
| 476 | 20241218 | 114800 | 23850169300 | 71900 | 71900 | 72000 | 71900 | 230 |
| 477 | 20241218 | 114700 | 23833631700 | 71900 | 71900 | 72000 | 71900 | 993 |
| 478 | 20241218 | 114600 | 23762234200 | 71900 | 71900 | 72000 | 71900 | 834 |
| 479 | 20241218 | 114500 | 23702224600 | 71900 | 72000 | 72000 | 71900 | 520 |
| 480 | 20241218 | 114400 | 23664826300 | 71900 | 71900 | 72000 | 71900 | 202 |
| 481 | 20241218 | 114300 | 23650301600 | 72000 | 71900 | 72000 | 71900 | 485 |
| 482 | 20241218 | 114200 | 23615418300 | 71900 | 71900 | 72000 | 71900 | 476 |
| 483 | 20241218 | 114100 | 23581190500 | 71900 | 71900 | 72000 | 71900 | 292 |
| 484 | 20241218 | 114000 | 23560188100 | 71900 | 71900 | 72000 | 71900 | 463 |
| 485 | 20241218 | 113900 | 23526864100 | 71900 | 71900 | 72000 | 71900 | 448 |
| 486 | 20241218 | 113800 | 23494634800 | 72000 | 72000 | 72100 | 71900 | 839 |
| 487 | 20241218 | 113700 | 23434221000 | 72000 | 72000 | 72200 | 72000 | 920 |
| 488 | 20241218 | 113600 | 23367896600 | 72100 | 72100 | 72100 | 72000 | 309 |
| 489 | 20241218 | 113500 | 23345634600 | 72000 | 72000 | 72100 | 72000 | 404 |
| 490 | 20241218 | 113400 | 23316531900 | 72000 | 72100 | 72100 | 72000 | 503 |
| 491 | 20241218 | 113300 | 23280290100 | 72100 | 71900 | 72100 | 71900 | 780 |
| 492 | 20241218 | 113200 | 23224141600 | 71900 | 71900 | 72000 | 71900 | 448 |
| 493 | 20241218 | 113100 | 23191929100 | 72000 | 72000 | 72100 | 71900 | 1690 |
| 494 | 20241218 | 113000 | 23070201200 | 72000 | 71900 | 72000 | 71900 | 386 |
| 495 | 20241218 | 112900 | 23042425000 | 72000 | 71800 | 72000 | 71800 | 976 |
| 496 | 20241218 | 112800 | 22972234900 | 71800 | 71800 | 71900 | 71800 | 619 |
| 497 | 20241218 | 112700 | 22927780000 | 71800 | 71700 | 71900 | 71700 | 285 |
| 498 | 20241218 | 112600 | 22907323300 | 71700 | 71600 | 71800 | 71600 | 539 |
| 499 | 20241218 | 112500 | 22868678300 | 71600 | 71400 | 71700 | 71400 | 463 |
| 500 | 20241218 | 112400 | 22835567200 | 71400 | 71500 | 71600 | 71400 | 669 |
| 501 | 20241218 | 112300 | 22787768800 | 71500 | 71500 | 71500 | 71400 | 1435 |
| 502 | 20241218 | 112200 | 22685213400 | 71400 | 71500 | 71500 | 71400 | 205 |
| 503 | 20241218 | 112100 | 22670563400 | 71500 | 71500 | 71500 | 71300 | 1731 |
| 504 | 20241218 | 112000 | 22546917900 | 71500 | 71400 | 71500 | 71300 | 1568 |
| 505 | 20241218 | 111900 | 22434865800 | 71400 | 71300 | 71400 | 71300 | 596 |
| 506 | 20241218 | 111800 | 22392333300 | 71300 | 71200 | 71400 | 71200 | 2587 |
| 507 | 20241218 | 111700 | 22208050000 | 71200 | 71300 | 71300 | 71200 | 1119 |
| 508 | 20241218 | 111600 | 22128365100 | 71200 | 71300 | 71300 | 71200 | 935 |
| 509 | 20241218 | 111500 | 22061765300 | 71200 | 71300 | 71400 | 71200 | 1062 |
| 510 | 20241218 | 111400 | 21986110500 | 71300 | 71300 | 71400 | 71300 | 1027 |
| 511 | 20241218 | 111300 | 21912880400 | 71300 | 71400 | 71400 | 71300 | 1592 |
| 512 | 20241218 | 111200 | 21799327900 | 71300 | 71300 | 71400 | 71300 | 353 |
| 513 | 20241218 | 111100 | 21774155000 | 71300 | 71400 | 71400 | 71300 | 1454 |
| 514 | 20241218 | 111000 | 21670480500 | 71400 | 71600 | 71600 | 71300 | 8921 |
| 515 | 20241218 | 110900 | 21033070000 | 71500 | 71700 | 71700 | 71500 | 3927 |
| 516 | 20241218 | 110800 | 20752046200 | 71700 | 71600 | 71800 | 71600 | 642 |
| 517 | 20241218 | 110700 | 20706016200 | 71600 | 71600 | 71700 | 71600 | 338 |
| 518 | 20241218 | 110600 | 20681798100 | 71600 | 71600 | 71700 | 71600 | 497 |
| 519 | 20241218 | 110500 | 20646202500 | 71600 | 71500 | 71700 | 71500 | 667 |
| 520 | 20241218 | 110400 | 20598447800 | 71500 | 71600 | 71600 | 71500 | 1153 |
| 521 | 20241218 | 110300 | 20515923800 | 71600 | 71700 | 71700 | 71500 | 4323 |
| 522 | 20241218 | 110200 | 20206351600 | 71700 | 71800 | 71800 | 71700 | 1929 |
| 523 | 20241218 | 110100 | 20068023400 | 71800 | 71800 | 71900 | 71800 | 371 |
| 524 | 20241218 | 110000 | 20041385300 | 71800 | 71800 | 71900 | 71800 | 490 |
| 525 | 20241218 | 105900 | 20006201700 | 71800 | 71800 | 72000 | 71800 | 420 |
| 526 | 20241218 | 105800 | 19976038100 | 71800 | 71900 | 72000 | 71800 | 730 |
| 527 | 20241218 | 105700 | 19923568400 | 71900 | 72000 | 72000 | 71800 | 636 |
| 528 | 20241218 | 105600 | 19877839600 | 71900 | 72100 | 72100 | 71800 | 511 |
| 529 | 20241218 | 105500 | 19841065100 | 72100 | 71600 | 72200 | 71600 | 2532 |
| 530 | 20241218 | 105400 | 19659166200 | 71700 | 71700 | 71800 | 71500 | 882 |
| 531 | 20241218 | 105300 | 19595949300 | 71700 | 71700 | 71900 | 71500 | 1905 |
| 532 | 20241218 | 105200 | 19459250800 | 71400 | 71800 | 71900 | 71400 | 1890 |
| 533 | 20241218 | 105100 | 19323976000 | 71800 | 71900 | 71900 | 71800 | 950 |
| 534 | 20241218 | 105000 | 19255714000 | 71900 | 71800 | 72000 | 71600 | 1063 |
| 535 | 20241218 | 104900 | 19179344600 | 71600 | 71500 | 72000 | 71400 | 1995 |
| 536 | 20241218 | 104800 | 19036428000 | 71400 | 71600 | 71700 | 71300 | 14190 |
| 537 | 20241218 | 104700 | 18022438300 | 71600 | 71700 | 71800 | 71600 | 865 |
| 538 | 20241218 | 104600 | 17960427400 | 71600 | 71700 | 71800 | 71600 | 1752 |
| 539 | 20241218 | 104500 | 17834839400 | 71700 | 71900 | 71900 | 71700 | 2053 |
| 540 | 20241218 | 104400 | 17687444200 | 71800 | 71800 | 72000 | 71800 | 1572 |
| 541 | 20241218 | 104300 | 17574503400 | 71800 | 72000 | 72000 | 71800 | 3873 |
| 542 | 20241218 | 104200 | 17296008100 | 72000 | 72000 | 72100 | 72000 | 816 |
| 543 | 20241218 | 104100 | 17237255200 | 72100 | 72100 | 72200 | 72000 | 1856 |
| 544 | 20241218 | 104000 | 17103479200 | 72200 | 72200 | 72300 | 72100 | 562 |
| 545 | 20241218 | 103900 | 17062908100 | 72200 | 72200 | 72300 | 72100 | 899 |
| 546 | 20241218 | 103800 | 16998021300 | 72200 | 72100 | 72300 | 72100 | 772 |
| 547 | 20241218 | 103700 | 16942300200 | 72200 | 72200 | 72300 | 72100 | 678 |
| 548 | 20241218 | 103600 | 16893357200 | 72200 | 72100 | 72200 | 72100 | 351 |
| 549 | 20241218 | 103500 | 16868039200 | 72100 | 72100 | 72200 | 72100 | 1292 |
| 550 | 20241218 | 103400 | 16774788100 | 72100 | 72100 | 72300 | 72100 | 1085 |
| 551 | 20241218 | 103300 | 16696514100 | 72100 | 72100 | 72200 | 72100 | 632 |
| 552 | 20241218 | 103200 | 16650914100 | 72100 | 72000 | 72200 | 72000 | 762 |
| 553 | 20241218 | 103100 | 16596001800 | 72000 | 72100 | 72100 | 72000 | 712 |
| 554 | 20241218 | 103000 | 16544725500 | 72100 | 72000 | 72200 | 72000 | 891 |
| 555 | 20241218 | 102900 | 16480492200 | 72000 | 72100 | 72300 | 72000 | 1184 |
| 556 | 20241218 | 102800 | 16395135500 | 72200 | 72200 | 72300 | 72100 | 719 |
| 557 | 20241218 | 102700 | 16343235600 | 72200 | 72000 | 72200 | 71900 | 1031 |
| 558 | 20241218 | 102600 | 16268913500 | 72100 | 71800 | 72100 | 71600 | 6584 |
| 559 | 20241218 | 102500 | 15796411800 | 71900 | 72000 | 72100 | 71800 | 3988 |
| 560 | 20241218 | 102400 | 15509374000 | 72100 | 72200 | 72300 | 71900 | 9091 |
| 561 | 20241218 | 102300 | 14854580600 | 72200 | 72300 | 72400 | 72200 | 860 |
| 562 | 20241218 | 102200 | 14792454600 | 72300 | 72300 | 72400 | 72200 | 864 |
| 563 | 20241218 | 102100 | 14730042200 | 72300 | 72400 | 72400 | 72100 | 6582 |
| 564 | 20241218 | 102000 | 14254645500 | 72400 | 72800 | 72800 | 72400 | 6094 |
| 565 | 20241218 | 101900 | 13812761600 | 72700 | 72700 | 73000 | 72700 | 1474 |
| 566 | 20241218 | 101800 | 13705499100 | 72800 | 72700 | 72800 | 72700 | 196 |
| 567 | 20241218 | 101700 | 13691244000 | 72700 | 72800 | 72800 | 72700 | 1109 |
| 568 | 20241218 | 101600 | 13610556400 | 72800 | 72900 | 72900 | 72800 | 644 |
| 569 | 20241218 | 101500 | 13563637700 | 72900 | 72900 | 73000 | 72800 | 334 |
| 570 | 20241218 | 101400 | 13539287100 | 72900 | 73000 | 73100 | 72900 | 558 |
| 571 | 20241218 | 101300 | 13498556300 | 73000 | 72900 | 73100 | 72900 | 338 |
| 572 | 20241218 | 101200 | 13473884000 | 72900 | 73100 | 73200 | 72900 | 2692 |
| 573 | 20241218 | 101100 | 13277305300 | 73100 | 73100 | 73200 | 73100 | 733 |
| 574 | 20241218 | 101000 | 13223680400 | 73100 | 73000 | 73100 | 73000 | 590 |
| 575 | 20241218 | 100900 | 13180568500 | 73000 | 72900 | 73000 | 72900 | 1807 |
| 576 | 20241218 | 100800 | 13048678800 | 72900 | 73000 | 73000 | 72900 | 306 |
| 577 | 20241218 | 100700 | 13026351800 | 73000 | 72900 | 73000 | 72900 | 2798 |
| 578 | 20241218 | 100600 | 12822107800 | 72900 | 72900 | 73000 | 72800 | 1235 |
| 579 | 20241218 | 100500 | 12732122300 | 72900 | 72800 | 72900 | 72800 | 633 |
| 580 | 20241218 | 100400 | 12686016000 | 72800 | 72800 | 72900 | 72800 | 280 |
| 581 | 20241218 | 100300 | 12665631500 | 72800 | 72900 | 72900 | 72800 | 424 |
| 582 | 20241218 | 100200 | 12634759300 | 72800 | 73000 | 73000 | 72800 | 938 |
| 583 | 20241218 | 100100 | 12566391900 | 72800 | 72700 | 72900 | 72700 | 1470 |
| 584 | 20241218 | 100000 | 12459346400 | 72700 | 72400 | 72800 | 72400 | 1421 |
| 585 | 20241218 | 095900 | 12356110000 | 72400 | 72600 | 72600 | 72400 | 1210 |
| 586 | 20241218 | 095800 | 12268404700 | 72600 | 72600 | 72700 | 72500 | 1040 |
| 587 | 20241218 | 095700 | 12192928900 | 72500 | 72200 | 72600 | 72200 | 3937 |
| 588 | 20241218 | 095600 | 11907597700 | 72300 | 72500 | 72600 | 72200 | 3887 |
| 589 | 20241218 | 095500 | 11626401200 | 72500 | 72300 | 72600 | 72300 | 2357 |
| 590 | 20241218 | 095400 | 11455550200 | 72300 | 72500 | 72600 | 72300 | 3082 |
| 591 | 20241218 | 095300 | 11232375100 | 72500 | 72300 | 72500 | 72300 | 2727 |
| 592 | 20241218 | 095200 | 11034826400 | 72400 | 72800 | 72900 | 72300 | 11584 |
| 593 | 20241218 | 095100 | 10194767000 | 72900 | 72900 | 73000 | 72700 | 1109 |
| 594 | 20241218 | 095000 | 10114054600 | 72900 | 72800 | 72900 | 72700 | 1656 |
| 595 | 20241218 | 094900 | 9993597200 | 72900 | 72600 | 72900 | 72600 | 2002 |
| 596 | 20241218 | 094800 | 9847986000 | 72600 | 72600 | 72600 | 72500 | 1413 |
| 597 | 20241218 | 094700 | 9745449300 | 72600 | 72600 | 72700 | 72500 | 963 |
| 598 | 20241218 | 094600 | 9675526200 | 72600 | 72700 | 72700 | 72500 | 2533 |
| 599 | 20241218 | 094500 | 9491631700 | 72700 | 72600 | 72700 | 72600 | 1283 |
| 600 | 20241218 | 094400 | 9398474000 | 72600 | 72700 | 72800 | 72600 | 1458 |
| 601 | 20241218 | 094300 | 9292560100 | 72700 | 72700 | 72800 | 72700 | 1682 |
| 602 | 20241218 | 094200 | 9170271200 | 72800 | 72800 | 72900 | 72700 | 1457 |
| 603 | 20241218 | 094100 | 9064203800 | 72900 | 72800 | 72900 | 72800 | 883 |
| 604 | 20241218 | 094000 | 8999915800 | 72800 | 72900 | 73000 | 72800 | 628 |
| 605 | 20241218 | 093900 | 8954158100 | 72900 | 72900 | 73000 | 72900 | 987 |
| 606 | 20241218 | 093800 | 8882205200 | 72900 | 72900 | 73000 | 72900 | 418 |
| 607 | 20241218 | 093700 | 8851723800 | 73000 | 72800 | 73000 | 72800 | 422 |
| 608 | 20241218 | 093600 | 8820961500 | 72800 | 72900 | 72900 | 72800 | 1173 |
| 609 | 20241218 | 093500 | 8735476600 | 72800 | 72800 | 72900 | 72800 | 212 |
| 610 | 20241218 | 093400 | 8720040000 | 72800 | 72800 | 72900 | 72700 | 1826 |
| 611 | 20241218 | 093300 | 8587023600 | 72800 | 72900 | 73000 | 72700 | 2774 |
| 612 | 20241218 | 093200 | 8385062500 | 73000 | 73000 | 73100 | 72900 | 1855 |
| 613 | 20241218 | 093100 | 8249709200 | 73000 | 73100 | 73200 | 73000 | 1461 |
| 614 | 20241218 | 093000 | 8142915000 | 73100 | 73000 | 73100 | 72800 | 1247 |
| 615 | 20241218 | 092900 | 8051988300 | 72900 | 73200 | 73200 | 72900 | 2322 |
| 616 | 20241218 | 092800 | 7882423400 | 73200 | 73400 | 73500 | 73200 | 730 |
| 617 | 20241218 | 092700 | 7828873800 | 73400 | 73800 | 73900 | 73400 | 2165 |
| 618 | 20241218 | 092600 | 7669541000 | 73800 | 74000 | 74100 | 73600 | 2896 |
| 619 | 20241218 | 092500 | 7455451500 | 74000 | 72900 | 74000 | 72900 | 2841 |
| 620 | 20241218 | 092400 | 7246348700 | 73200 | 72900 | 73200 | 72800 | 1682 |
| 621 | 20241218 | 092300 | 7123641200 | 73000 | 73000 | 73000 | 72900 | 656 |
| 622 | 20241218 | 092200 | 7075768200 | 73000 | 72500 | 73000 | 72500 | 2160 |
| 623 | 20241218 | 092100 | 6918555600 | 72500 | 72800 | 72800 | 72500 | 7179 |
| 624 | 20241218 | 092000 | 6397540700 | 72800 | 73200 | 73200 | 72700 | 4153 |
| 625 | 20241218 | 091900 | 6094919800 | 73200 | 73000 | 73200 | 73000 | 1566 |
| 626 | 20241218 | 091800 | 5980373800 | 73100 | 72800 | 73100 | 72800 | 1979 |
| 627 | 20241218 | 091700 | 5835953600 | 72900 | 72800 | 73000 | 72700 | 2564 |
| 628 | 20241218 | 091600 | 5649302300 | 72800 | 73000 | 73000 | 72800 | 1743 |
| 629 | 20241218 | 091500 | 5522177300 | 72900 | 73100 | 73200 | 72700 | 6494 |
| 630 | 20241218 | 091400 | 5048849100 | 73100 | 73300 | 73400 | 73000 | 3995 |
| 631 | 20241218 | 091300 | 4756853800 | 73300 | 73100 | 73400 | 73100 | 1316 |
| 632 | 20241218 | 091200 | 4660493000 | 73100 | 73200 | 73300 | 73100 | 2691 |
| 633 | 20241218 | 091100 | 4463661800 | 73200 | 73000 | 73400 | 73000 | 6403 |
| 634 | 20241218 | 091000 | 3995640900 | 73000 | 73700 | 73700 | 73000 | 12600 |
| 635 | 20241218 | 090900 | 3071938700 | 73700 | 73900 | 73900 | 73700 | 2043 |
| 636 | 20241218 | 090800 | 2921240500 | 73900 | 74100 | 74100 | 73900 | 2532 |
| 637 | 20241218 | 090700 | 2733942700 | 74100 | 74000 | 74100 | 74000 | 1162 |
| 638 | 20241218 | 090600 | 2647920200 | 74100 | 74300 | 74300 | 73900 | 2945 |
| 639 | 20241218 | 090500 | 2429911400 | 74200 | 74600 | 74700 | 74200 | 6328 |
| 640 | 20241218 | 090400 | 1958329700 | 74600 | 74400 | 74600 | 74300 | 5031 |
| 641 | 20241218 | 090300 | 1583359800 | 74400 | 74400 | 74500 | 74100 | 4637 |
| 642 | 20241218 | 090200 | 1238706400 | 74400 | 74200 | 74400 | 74000 | 2964 |
| 643 | 20241218 | 090100 | 1018524600 | 74100 | 73700 | 74100 | 73400 | 5973 |
| 644 | 20241218 | 090000 | 578280900 | 73700 | 73700 | 74200 | 73700 | 7651 |