35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 3 | 20250306 | 194300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250306 | 194200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250306 | 194100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250306 | 194000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250306 | 193900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250306 | 193800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250306 | 193700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250306 | 193600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250306 | 193500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250306 | 193400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250306 | 193300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250306 | 193200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250306 | 193100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250306 | 193000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250306 | 192900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250306 | 192800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250306 | 192700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250306 | 192600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250306 | 192500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250306 | 192400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250306 | 192300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250306 | 192200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250306 | 192100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250306 | 192000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250306 | 191900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250306 | 191800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250306 | 191700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250306 | 191600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250306 | 191500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250306 | 191400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 33 | 20250306 | 191300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250306 | 191200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250306 | 191100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250306 | 191000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250306 | 190900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250306 | 190800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250306 | 190700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250306 | 190600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250306 | 190500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250306 | 190400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250306 | 190300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250306 | 190200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250306 | 190100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250306 | 190000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250306 | 185900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250306 | 185800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250306 | 185700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250306 | 185600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250306 | 185500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250306 | 185400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250306 | 185300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250306 | 185200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250306 | 185100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250306 | 185000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250306 | 184900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250306 | 184800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250306 | 184700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250306 | 184600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250306 | 184500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250306 | 184400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 63 | 20250306 | 184300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250306 | 184200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250306 | 184100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250306 | 184000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250306 | 183900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250306 | 183800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250306 | 183700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250306 | 183600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250306 | 183500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250306 | 183400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250306 | 183300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250306 | 183200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250306 | 183100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250306 | 183000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250306 | 182900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250306 | 182800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250306 | 182700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250306 | 182600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250306 | 182500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250306 | 182400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250306 | 182300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250306 | 182200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250306 | 182100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250306 | 182000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250306 | 181900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250306 | 181800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250306 | 181700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250306 | 181600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250306 | 181500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250306 | 181400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 93 | 20250306 | 181300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250306 | 181200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250306 | 181100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250306 | 181000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250306 | 180900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250306 | 180800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250306 | 180700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250306 | 180600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250306 | 180500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250306 | 180400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250306 | 180300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250306 | 180200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250306 | 180100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250306 | 180000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250306 | 175900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250306 | 175800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250306 | 175700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250306 | 175600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250306 | 175500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250306 | 175400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250306 | 175300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250306 | 175200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250306 | 175100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250306 | 175000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250306 | 174900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250306 | 174800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250306 | 174700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250306 | 174600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250306 | 174500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250306 | 174400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 123 | 20250306 | 174300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250306 | 174200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250306 | 174100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250306 | 174000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250306 | 173900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250306 | 173800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250306 | 173700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250306 | 173600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250306 | 173500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250306 | 173400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250306 | 173300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250306 | 173200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250306 | 173100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250306 | 173000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250306 | 172900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250306 | 172800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250306 | 172700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250306 | 172600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250306 | 172500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250306 | 172400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250306 | 172300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250306 | 172200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250306 | 172100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250306 | 172000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250306 | 171900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250306 | 171800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250306 | 171700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250306 | 171600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250306 | 171500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250306 | 171400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 153 | 20250306 | 171300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250306 | 171200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250306 | 171100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250306 | 171000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250306 | 170900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250306 | 170800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250306 | 170700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250306 | 170600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250306 | 170500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250306 | 170400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250306 | 170300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250306 | 170200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250306 | 170100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250306 | 170000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250306 | 165900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250306 | 165800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250306 | 165700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250306 | 165600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250306 | 165500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250306 | 165400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250306 | 165300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250306 | 165200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250306 | 165100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250306 | 165000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250306 | 164900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250306 | 164800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250306 | 164700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250306 | 164600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250306 | 164500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250306 | 164400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 183 | 20250306 | 164300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250306 | 164200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250306 | 164100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250306 | 164000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250306 | 163900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250306 | 163800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250306 | 163700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250306 | 163600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250306 | 163500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250306 | 163400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250306 | 163300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250306 | 163200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250306 | 163100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250306 | 163000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250306 | 162900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250306 | 162800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250306 | 162700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250306 | 162600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250306 | 162500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250306 | 162400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250306 | 162300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250306 | 162200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250306 | 162100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250306 | 162000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250306 | 161900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250306 | 161800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250306 | 161700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250306 | 161600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250306 | 161500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250306 | 161400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 213 | 20250306 | 161300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250306 | 161200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250306 | 161100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250306 | 161000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250306 | 160900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250306 | 160800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20250306 | 160700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20250306 | 160600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250306 | 160500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20250306 | 160400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20250306 | 160300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20250306 | 160200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20250306 | 160100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20250306 | 160000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20250306 | 155900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20250306 | 155800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20250306 | 155700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20250306 | 155600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20250306 | 155500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20250306 | 155400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20250306 | 155300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20250306 | 155200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20250306 | 155100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20250306 | 155000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20250306 | 154900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20250306 | 154800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20250306 | 154700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20250306 | 154600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20250306 | 154500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20250306 | 154400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 243 | 20250306 | 154300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20250306 | 154200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20250306 | 154100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20250306 | 154000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20250306 | 153900 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20250306 | 153800 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20250306 | 153700 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20250306 | 153600 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20250306 | 153500 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20250306 | 153400 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20250306 | 153300 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20250306 | 153200 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20250306 | 153100 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20250306 | 153000 | 17905767650 | 64000 | 64000 | 64000 | 64000 | 6806 |
| 257 | 20250306 | 152900 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 258 | 20250306 | 152800 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 259 | 20250306 | 152700 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 260 | 20250306 | 152600 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 261 | 20250306 | 152500 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 262 | 20250306 | 152400 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20250306 | 152300 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20250306 | 152200 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20250306 | 152100 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 266 | 20250306 | 152000 | 17470183650 | 64100 | 64100 | 64100 | 64100 | 0 |
| 267 | 20250306 | 151900 | 17470183650 | 64100 | 63900 | 64100 | 63900 | 2579 |
| 268 | 20250306 | 151800 | 17305098900 | 64000 | 64000 | 64000 | 63900 | 1266 |
| 269 | 20250306 | 151700 | 17224123350 | 64000 | 63800 | 64000 | 63700 | 1113 |
| 270 | 20250306 | 151600 | 17153010200 | 63700 | 63800 | 63900 | 63600 | 5672 |
| 271 | 20250306 | 151500 | 16791421400 | 63800 | 63900 | 64000 | 63800 | 1382 |
| 272 | 20250306 | 151400 | 16703177200 | 63900 | 64100 | 64100 | 63900 | 5157 |
| 273 | 20250306 | 151300 | 16373238900 | 64000 | 64100 | 64100 | 64000 | 1047 |
| 274 | 20250306 | 151200 | 16306222550 | 64100 | 64300 | 64300 | 64000 | 5461 |
| 275 | 20250306 | 151100 | 15955974600 | 64200 | 64500 | 64500 | 64200 | 4871 |
| 276 | 20250306 | 151000 | 15642634100 | 64500 | 64500 | 64500 | 64400 | 432 |
| 277 | 20250306 | 150900 | 15614782050 | 64400 | 64450 | 64500 | 64400 | 510 |
| 278 | 20250306 | 150800 | 15581926050 | 64400 | 64400 | 64500 | 64400 | 1075 |
| 279 | 20250306 | 150700 | 15512684000 | 64400 | 64400 | 64500 | 64400 | 1222 |
| 280 | 20250306 | 150600 | 15433984100 | 64400 | 64400 | 64500 | 64400 | 740 |
| 281 | 20250306 | 150500 | 15386318200 | 64500 | 64400 | 64500 | 64400 | 949 |
| 282 | 20250306 | 150400 | 15325178600 | 64500 | 64500 | 64600 | 64400 | 1378 |
| 283 | 20250306 | 150300 | 15236290100 | 64600 | 64600 | 64600 | 64500 | 201 |
| 284 | 20250306 | 150200 | 15223318200 | 64600 | 64600 | 64600 | 64500 | 879 |
| 285 | 20250306 | 150100 | 15166554600 | 64600 | 64500 | 64600 | 64400 | 317 |
| 286 | 20250306 | 150000 | 15146105000 | 64500 | 64500 | 64500 | 64400 | 1338 |
| 287 | 20250306 | 145900 | 15059817600 | 64400 | 64500 | 64500 | 64400 | 1790 |
| 288 | 20250306 | 145800 | 14944383800 | 64500 | 64500 | 64500 | 64400 | 775 |
| 289 | 20250306 | 145700 | 14894468200 | 64500 | 64600 | 64600 | 64400 | 1306 |
| 290 | 20250306 | 145600 | 14810278500 | 64500 | 64600 | 64600 | 64500 | 966 |
| 291 | 20250306 | 145500 | 14747967700 | 64500 | 64500 | 64500 | 64400 | 1331 |
| 292 | 20250306 | 145400 | 14662172000 | 64500 | 64500 | 64500 | 64400 | 1089 |
| 293 | 20250306 | 145300 | 14592030200 | 64400 | 64600 | 64600 | 64400 | 1919 |
| 294 | 20250306 | 145200 | 14468292000 | 64500 | 64500 | 64600 | 64500 | 915 |
| 295 | 20250306 | 145100 | 14409268500 | 64500 | 64600 | 64700 | 64500 | 2334 |
| 296 | 20250306 | 145000 | 14258596700 | 64600 | 64600 | 64700 | 64600 | 395 |
| 297 | 20250306 | 144900 | 14233050300 | 64700 | 64600 | 64700 | 64600 | 335 |
| 298 | 20250306 | 144800 | 14211404200 | 64700 | 64800 | 64900 | 64600 | 2054 |
| 299 | 20250306 | 144700 | 14078426500 | 64800 | 64900 | 64900 | 64800 | 875 |
| 300 | 20250306 | 144600 | 14021676100 | 64800 | 64900 | 65000 | 64800 | 1147 |
| 301 | 20250306 | 144500 | 13947257800 | 64900 | 65100 | 65100 | 64900 | 1250 |
| 302 | 20250306 | 144400 | 13866006450 | 65100 | 65200 | 65200 | 65000 | 1147 |
| 303 | 20250306 | 144300 | 13791329950 | 65100 | 65200 | 65300 | 65100 | 1332 |
| 304 | 20250306 | 144200 | 13704486350 | 65200 | 65200 | 65300 | 65200 | 57 |
| 305 | 20250306 | 144100 | 13700767650 | 65200 | 65300 | 65400 | 65200 | 1931 |
| 306 | 20250306 | 144000 | 13574675550 | 65300 | 65400 | 65400 | 65300 | 235 |
| 307 | 20250306 | 143900 | 13559314950 | 65400 | 65300 | 65400 | 65300 | 871 |
| 308 | 20250306 | 143800 | 13502375650 | 65300 | 65400 | 65400 | 65300 | 124 |
| 309 | 20250306 | 143700 | 13494272700 | 65400 | 65300 | 65400 | 65300 | 565 |
| 310 | 20250306 | 143600 | 13457364600 | 65300 | 65350 | 65500 | 65300 | 1700 |
| 311 | 20250306 | 143500 | 13346150150 | 65350 | 65300 | 65500 | 65300 | 1349 |
| 312 | 20250306 | 143400 | 13257915700 | 65200 | 65200 | 65300 | 65150 | 850 |
| 313 | 20250306 | 143300 | 13202485950 | 65200 | 65100 | 65300 | 65100 | 506 |
| 314 | 20250306 | 143200 | 13169497400 | 65200 | 65100 | 65300 | 65100 | 1165 |
| 315 | 20250306 | 143100 | 13093549500 | 65100 | 65100 | 65200 | 65100 | 610 |
| 316 | 20250306 | 143000 | 13053827400 | 65100 | 65200 | 65200 | 65000 | 1138 |
| 317 | 20250306 | 142900 | 12979725500 | 65200 | 65200 | 65200 | 65100 | 276 |
| 318 | 20250306 | 142800 | 12961740000 | 65200 | 65200 | 65200 | 65100 | 432 |
| 319 | 20250306 | 142700 | 12933585100 | 65200 | 65200 | 65200 | 65100 | 207 |
| 320 | 20250306 | 142600 | 12920096300 | 65100 | 65050 | 65100 | 65000 | 1398 |
| 321 | 20250306 | 142500 | 12829138650 | 65000 | 65100 | 65100 | 65000 | 1243 |
| 322 | 20250306 | 142400 | 12748303550 | 65100 | 64900 | 65100 | 64900 | 303 |
| 323 | 20250306 | 142300 | 12728618350 | 64900 | 64900 | 64900 | 64800 | 963 |
| 324 | 20250306 | 142200 | 12666123050 | 64900 | 64700 | 64900 | 64700 | 591 |
| 325 | 20250306 | 142100 | 12627822550 | 64700 | 64700 | 64800 | 64600 | 535 |
| 326 | 20250306 | 142000 | 12593208350 | 64700 | 64800 | 64800 | 64600 | 717 |
| 327 | 20250306 | 141900 | 12546824450 | 64800 | 64700 | 64800 | 64600 | 425 |
| 328 | 20250306 | 141800 | 12519323650 | 64600 | 64800 | 65000 | 64600 | 3469 |
| 329 | 20250306 | 141700 | 12294617450 | 64900 | 64800 | 64900 | 64700 | 1203 |
| 330 | 20250306 | 141600 | 12216652650 | 64700 | 64900 | 64900 | 64700 | 2473 |
| 331 | 20250306 | 141500 | 12056532600 | 64800 | 64800 | 64900 | 64600 | 1176 |
| 332 | 20250306 | 141400 | 11980388750 | 64700 | 64800 | 64800 | 64600 | 1598 |
| 333 | 20250306 | 141300 | 11876961350 | 64800 | 64500 | 65000 | 64500 | 1985 |
| 334 | 20250306 | 141200 | 11748364050 | 64500 | 64300 | 64600 | 64200 | 2584 |
| 335 | 20250306 | 141100 | 11582182600 | 64300 | 64800 | 64800 | 64200 | 4743 |
| 336 | 20250306 | 141000 | 11276148750 | 64800 | 64700 | 64900 | 64600 | 4446 |
| 337 | 20250306 | 140900 | 10988570350 | 64700 | 64900 | 64900 | 64600 | 1993 |
| 338 | 20250306 | 140800 | 10859566150 | 64900 | 65300 | 65300 | 64800 | 5511 |
| 339 | 20250306 | 140700 | 10501186000 | 65300 | 65450 | 65450 | 65200 | 2393 |
| 340 | 20250306 | 140600 | 10344964700 | 65450 | 65400 | 65600 | 65400 | 2824 |
| 341 | 20250306 | 140500 | 10160085450 | 65400 | 65600 | 65700 | 65400 | 3540 |
| 342 | 20250306 | 140400 | 9928178650 | 65600 | 65800 | 65900 | 65600 | 2491 |
| 343 | 20250306 | 140300 | 9764374050 | 65900 | 66100 | 66250 | 65900 | 8073 |
| 344 | 20250306 | 140200 | 9231149000 | 66200 | 66200 | 66300 | 66100 | 1916 |
| 345 | 20250306 | 140100 | 9104316300 | 66200 | 66300 | 66400 | 66200 | 2672 |
| 346 | 20250306 | 140000 | 8927203400 | 66300 | 66400 | 66400 | 66300 | 741 |
| 347 | 20250306 | 135900 | 8878072500 | 66300 | 66300 | 66400 | 66300 | 421 |
| 348 | 20250306 | 135800 | 8850147750 | 66400 | 66500 | 66500 | 66300 | 2489 |
| 349 | 20250306 | 135700 | 8684820350 | 66500 | 66600 | 66700 | 66500 | 1080 |
| 350 | 20250306 | 135600 | 8612943350 | 66600 | 66600 | 66700 | 66600 | 671 |
| 351 | 20250306 | 135500 | 8568253450 | 66700 | 66800 | 66800 | 66600 | 1283 |
| 352 | 20250306 | 135400 | 8482679350 | 66800 | 66700 | 66800 | 66700 | 38 |
| 353 | 20250306 | 135300 | 8480142450 | 66700 | 66800 | 66800 | 66700 | 456 |
| 354 | 20250306 | 135200 | 8449724450 | 66800 | 66800 | 66800 | 66700 | 217 |
| 355 | 20250306 | 135100 | 8435246150 | 66800 | 66800 | 66800 | 66700 | 29 |
| 356 | 20250306 | 135000 | 8433309150 | 66700 | 66750 | 66800 | 66700 | 74 |
| 357 | 20250306 | 134900 | 8428369600 | 66750 | 66700 | 66800 | 66700 | 183 |
| 358 | 20250306 | 134800 | 8416158250 | 66700 | 66800 | 66800 | 66700 | 154 |
| 359 | 20250306 | 134700 | 8405885450 | 66800 | 66800 | 66900 | 66800 | 398 |
| 360 | 20250306 | 134600 | 8379298350 | 66900 | 66900 | 66900 | 66800 | 67 |
| 361 | 20250306 | 134500 | 8374816900 | 66800 | 66900 | 66900 | 66800 | 8 |
| 362 | 20250306 | 134400 | 8374282100 | 66800 | 66800 | 66900 | 66700 | 897 |
| 363 | 20250306 | 134300 | 8314423700 | 66700 | 66800 | 66900 | 66700 | 616 |
| 364 | 20250306 | 134200 | 8273275750 | 66800 | 66800 | 66900 | 66800 | 72 |
| 365 | 20250306 | 134100 | 8268461150 | 66800 | 66900 | 66900 | 66800 | 64 |
| 366 | 20250306 | 134000 | 8264184750 | 66900 | 66900 | 66900 | 66800 | 48 |
| 367 | 20250306 | 133900 | 8260974250 | 66800 | 66800 | 67000 | 66800 | 523 |
| 368 | 20250306 | 133800 | 8226034250 | 66800 | 67000 | 67000 | 66700 | 780 |
| 369 | 20250306 | 133700 | 8173919650 | 67000 | 67100 | 67100 | 66800 | 318 |
| 370 | 20250306 | 133600 | 8152604250 | 67100 | 67000 | 67100 | 67000 | 126 |
| 371 | 20250306 | 133500 | 8144153950 | 67000 | 67000 | 67000 | 66900 | 280 |
| 372 | 20250306 | 133400 | 8125394050 | 66800 | 66800 | 67000 | 66800 | 94 |
| 373 | 20250306 | 133300 | 8119103650 | 66800 | 66800 | 66900 | 66800 | 29 |
| 374 | 20250306 | 133200 | 8117164150 | 66900 | 66900 | 67000 | 66900 | 104 |
| 375 | 20250306 | 133100 | 8110204950 | 67000 | 66900 | 67000 | 66800 | 193 |
| 376 | 20250306 | 133000 | 8097291550 | 66800 | 66900 | 66900 | 66800 | 647 |
| 377 | 20250306 | 132900 | 8054065950 | 66900 | 66900 | 66900 | 66800 | 269 |
| 378 | 20250306 | 132800 | 8036091250 | 66900 | 66900 | 66900 | 66800 | 96 |
| 379 | 20250306 | 132700 | 8029669150 | 66800 | 66900 | 66900 | 66800 | 129 |
| 380 | 20250306 | 132600 | 8021048350 | 66800 | 66900 | 66900 | 66800 | 246 |
| 381 | 20250306 | 132500 | 8004605950 | 66800 | 66900 | 66900 | 66800 | 95 |
| 382 | 20250306 | 132400 | 7998257450 | 66800 | 66900 | 66900 | 66800 | 37 |
| 383 | 20250306 | 132300 | 7995783450 | 66900 | 66900 | 66900 | 66800 | 89 |
| 384 | 20250306 | 132200 | 7989829450 | 66800 | 66800 | 66900 | 66800 | 36 |
| 385 | 20250306 | 132100 | 7987421450 | 66900 | 66900 | 66900 | 66800 | 174 |
| 386 | 20250306 | 132000 | 7975782850 | 66900 | 67000 | 67000 | 66800 | 46 |
| 387 | 20250306 | 131900 | 7972703450 | 67000 | 66800 | 67000 | 66800 | 125 |
| 388 | 20250306 | 131800 | 7964340250 | 66800 | 66700 | 66800 | 66700 | 8 |
| 389 | 20250306 | 131700 | 7963806250 | 66700 | 66700 | 66900 | 66700 | 228 |
| 390 | 20250306 | 131600 | 7948555550 | 66800 | 66600 | 66800 | 66500 | 624 |
| 391 | 20250306 | 131500 | 7906982450 | 66500 | 66600 | 66600 | 66500 | 418 |
| 392 | 20250306 | 131400 | 7879163850 | 66500 | 66600 | 66600 | 66500 | 575 |
| 393 | 20250306 | 131300 | 7840915950 | 66600 | 66500 | 66600 | 66450 | 1485 |
| 394 | 20250306 | 131200 | 7742149900 | 66600 | 66800 | 66800 | 66400 | 5278 |
| 395 | 20250306 | 131100 | 7390592800 | 66800 | 67300 | 67300 | 66800 | 1524 |
| 396 | 20250306 | 131000 | 7288567700 | 67300 | 67200 | 67300 | 67100 | 333 |
| 397 | 20250306 | 130900 | 7266200400 | 67200 | 67300 | 67300 | 67200 | 104 |
| 398 | 20250306 | 130800 | 7259201300 | 67100 | 67100 | 67300 | 67100 | 102 |
| 399 | 20250306 | 130700 | 7252340900 | 67300 | 67100 | 67300 | 67100 | 186 |
| 400 | 20250306 | 130600 | 7239832700 | 67200 | 67200 | 67300 | 67100 | 75 |
| 401 | 20250306 | 130500 | 7234786500 | 67100 | 67200 | 67300 | 67100 | 88 |
| 402 | 20250306 | 130400 | 7228867200 | 67200 | 67300 | 67300 | 67200 | 165 |
| 403 | 20250306 | 130300 | 7217765600 | 67200 | 67200 | 67300 | 67200 | 72 |
| 404 | 20250306 | 130200 | 7212920400 | 67200 | 67200 | 67300 | 67200 | 89 |
| 405 | 20250306 | 130100 | 7206931300 | 67200 | 67100 | 67300 | 67100 | 272 |
| 406 | 20250306 | 130000 | 7188654600 | 67100 | 67100 | 67200 | 67000 | 227 |
| 407 | 20250306 | 125900 | 7173416600 | 67100 | 67000 | 67200 | 67000 | 878 |
| 408 | 20250306 | 125800 | 7114497800 | 67100 | 67100 | 67200 | 67000 | 348 |
| 409 | 20250306 | 125700 | 7091144300 | 67200 | 67200 | 67200 | 67000 | 121 |
| 410 | 20250306 | 125600 | 7083015600 | 67200 | 67000 | 67200 | 67000 | 72 |
| 411 | 20250306 | 125500 | 7078188200 | 67000 | 67100 | 67200 | 67000 | 129 |
| 412 | 20250306 | 125400 | 7069534000 | 67200 | 67000 | 67200 | 66900 | 252 |
| 413 | 20250306 | 125300 | 7052660400 | 67200 | 67300 | 67300 | 67000 | 168 |
| 414 | 20250306 | 125200 | 7041368100 | 67300 | 67200 | 67300 | 67000 | 186 |
| 415 | 20250306 | 125100 | 7028862400 | 67100 | 67100 | 67200 | 67100 | 97 |
| 416 | 20250306 | 125000 | 7022345700 | 67000 | 67100 | 67200 | 67000 | 310 |
| 417 | 20250306 | 124900 | 7001549700 | 67000 | 67100 | 67100 | 67000 | 185 |
| 418 | 20250306 | 124800 | 6989141900 | 67100 | 67100 | 67300 | 67100 | 219 |
| 419 | 20250306 | 124700 | 6974409000 | 67300 | 67100 | 67300 | 67100 | 77 |
| 420 | 20250306 | 124600 | 6969234600 | 67200 | 67100 | 67200 | 67100 | 152 |
| 421 | 20250306 | 124500 | 6959021400 | 67200 | 67200 | 67200 | 67100 | 62 |
| 422 | 20250306 | 124400 | 6954855300 | 67000 | 67100 | 67200 | 67000 | 912 |
| 423 | 20250306 | 124300 | 6893602600 | 67100 | 67000 | 67100 | 66900 | 189 |
| 424 | 20250306 | 124200 | 6880937500 | 67000 | 66900 | 67000 | 66900 | 217 |
| 425 | 20250306 | 124100 | 6866407700 | 66900 | 66900 | 67000 | 66900 | 91 |
| 426 | 20250306 | 124000 | 6860314300 | 66900 | 67000 | 67000 | 66900 | 81 |
| 427 | 20250306 | 123900 | 6854887650 | 66900 | 66950 | 66950 | 66900 | 25 |
| 428 | 20250306 | 123800 | 6853214800 | 66900 | 66900 | 67000 | 66900 | 87 |
| 429 | 20250306 | 123700 | 6847391000 | 67000 | 66900 | 67000 | 66900 | 522 |
| 430 | 20250306 | 123600 | 6812466900 | 66800 | 66900 | 66900 | 66800 | 51 |
| 431 | 20250306 | 123500 | 6809057900 | 66700 | 66800 | 66800 | 66700 | 151 |
| 432 | 20250306 | 123400 | 6798971400 | 66800 | 66800 | 66800 | 66700 | 49 |
| 433 | 20250306 | 123300 | 6795698500 | 66700 | 66700 | 66800 | 66700 | 75 |
| 434 | 20250306 | 123200 | 6790695600 | 66700 | 66700 | 66800 | 66700 | 575 |
| 435 | 20250306 | 123100 | 6752337050 | 66700 | 66600 | 66800 | 66600 | 333 |
| 436 | 20250306 | 123000 | 6730142700 | 66700 | 66800 | 66900 | 66700 | 2120 |
| 437 | 20250306 | 122900 | 6588656000 | 66900 | 66900 | 66900 | 66900 | 16 |
| 438 | 20250306 | 122800 | 6587585600 | 66800 | 66800 | 66900 | 66800 | 35 |
| 439 | 20250306 | 122700 | 6585244800 | 66800 | 66800 | 66900 | 66800 | 114 |
| 440 | 20250306 | 122600 | 6577628250 | 66900 | 66900 | 66900 | 66800 | 113 |
| 441 | 20250306 | 122500 | 6570068850 | 66900 | 66900 | 66900 | 66800 | 69 |
| 442 | 20250306 | 122400 | 6565455650 | 66800 | 66900 | 66900 | 66800 | 52 |
| 443 | 20250306 | 122300 | 6561979050 | 66800 | 66800 | 66900 | 66800 | 196 |
| 444 | 20250306 | 122200 | 6548882250 | 66800 | 66900 | 66900 | 66800 | 28 |
| 445 | 20250306 | 122100 | 6547009550 | 66800 | 66800 | 66900 | 66800 | 39 |
| 446 | 20250306 | 122000 | 6544402250 | 66800 | 67000 | 67000 | 66800 | 1629 |
| 447 | 20250306 | 121900 | 6435453400 | 67000 | 67000 | 67000 | 67000 | 214 |
| 448 | 20250306 | 121800 | 6421115400 | 66950 | 67000 | 67000 | 66950 | 10 |
| 449 | 20250306 | 121700 | 6420445650 | 67000 | 67000 | 67000 | 66900 | 23 |
| 450 | 20250306 | 121600 | 6418904950 | 67100 | 67100 | 67100 | 67000 | 54 |
| 451 | 20250306 | 121500 | 6415284650 | 67100 | 67000 | 67100 | 67000 | 86 |
| 452 | 20250306 | 121400 | 6409520650 | 67000 | 67000 | 67000 | 66900 | 1219 |
| 453 | 20250306 | 121300 | 6327855350 | 66900 | 67000 | 67000 | 66900 | 64 |
| 454 | 20250306 | 121200 | 6323567850 | 67000 | 67000 | 67000 | 66900 | 164 |
| 455 | 20250306 | 121100 | 6312581150 | 67000 | 66900 | 67000 | 66900 | 62 |
| 456 | 20250306 | 121000 | 6308431450 | 66900 | 67000 | 67000 | 66900 | 244 |
| 457 | 20250306 | 120900 | 6292105050 | 67000 | 67000 | 67000 | 66900 | 1047 |
| 458 | 20250306 | 120800 | 6222059050 | 66900 | 66900 | 67000 | 66900 | 24 |
| 459 | 20250306 | 120700 | 6220452850 | 66900 | 67000 | 67100 | 66900 | 761 |
| 460 | 20250306 | 120600 | 6169469450 | 67100 | 67000 | 67100 | 67000 | 32 |
| 461 | 20250306 | 120500 | 6167322650 | 67000 | 67000 | 67100 | 67000 | 12 |
| 462 | 20250306 | 120400 | 6166518050 | 67100 | 67100 | 67100 | 67000 | 140 |
| 463 | 20250306 | 120300 | 6157124750 | 67000 | 67100 | 67200 | 67000 | 138 |
| 464 | 20250306 | 120200 | 6147869950 | 67100 | 67200 | 67300 | 67100 | 33 |
| 465 | 20250306 | 120100 | 6145651650 | 67200 | 67200 | 67300 | 67100 | 43 |
| 466 | 20250306 | 120000 | 6142762150 | 67300 | 67300 | 67300 | 67300 | 18 |
| 467 | 20250306 | 115900 | 6141550750 | 67200 | 67200 | 67300 | 67200 | 27 |
| 468 | 20250306 | 115800 | 6139735850 | 67200 | 67300 | 67300 | 67200 | 146 |
| 469 | 20250306 | 115700 | 6129910450 | 67300 | 67200 | 67300 | 67200 | 108 |
| 470 | 20250306 | 115600 | 6122649050 | 67300 | 67200 | 67300 | 67200 | 89 |
| 471 | 20250306 | 115500 | 6116666450 | 67300 | 67300 | 67300 | 67200 | 52 |
| 472 | 20250306 | 115400 | 6113169550 | 67300 | 67300 | 67300 | 67300 | 47 |
| 473 | 20250306 | 115300 | 6110006450 | 67300 | 67300 | 67300 | 67300 | 6 |
| 474 | 20250306 | 115200 | 6109602650 | 67200 | 67300 | 67300 | 67200 | 73 |
| 475 | 20250306 | 115100 | 6104690150 | 67300 | 67300 | 67300 | 67200 | 274 |
| 476 | 20250306 | 115000 | 6086276350 | 67200 | 67300 | 67300 | 67200 | 532 |
| 477 | 20250306 | 114900 | 6050492850 | 67200 | 67300 | 67300 | 67200 | 60 |
| 478 | 20250306 | 114800 | 6046456650 | 67300 | 67300 | 67300 | 67200 | 71 |
| 479 | 20250306 | 114700 | 6041679450 | 67200 | 67300 | 67300 | 67200 | 75 |
| 480 | 20250306 | 114600 | 6036633350 | 67300 | 67300 | 67400 | 67300 | 69 |
| 481 | 20250306 | 114500 | 6031985250 | 67300 | 67400 | 67400 | 67300 | 47 |
| 482 | 20250306 | 114400 | 6028820250 | 67400 | 67200 | 67400 | 67200 | 91 |
| 483 | 20250306 | 114300 | 6022695750 | 67300 | 67200 | 67300 | 67200 | 78 |
| 484 | 20250306 | 114200 | 6017450550 | 67200 | 67300 | 67300 | 67200 | 6 |
| 485 | 20250306 | 114100 | 6017047150 | 67300 | 67100 | 67300 | 67100 | 575 |
| 486 | 20250306 | 114000 | 5978421250 | 67100 | 67200 | 67300 | 67000 | 906 |
| 487 | 20250306 | 113900 | 5917524350 | 67300 | 67100 | 67300 | 67100 | 126 |
| 488 | 20250306 | 113800 | 5909062450 | 67100 | 67200 | 67300 | 67100 | 305 |
| 489 | 20250306 | 113700 | 5888566450 | 67200 | 67300 | 67300 | 67200 | 37 |
| 490 | 20250306 | 113600 | 5886076650 | 67300 | 67300 | 67300 | 67200 | 13 |
| 491 | 20250306 | 113500 | 5885202050 | 67200 | 67300 | 67300 | 67200 | 142 |
| 492 | 20250306 | 113400 | 5875656650 | 67300 | 67200 | 67300 | 67200 | 21 |
| 493 | 20250306 | 113300 | 5874243450 | 67200 | 67200 | 67200 | 67100 | 57 |
| 494 | 20250306 | 113200 | 5870413550 | 67200 | 67200 | 67200 | 67200 | 109 |
| 495 | 20250306 | 113100 | 5863088750 | 67200 | 67200 | 67200 | 67100 | 41 |
| 496 | 20250306 | 113000 | 5860333750 | 67100 | 67200 | 67200 | 67100 | 72 |
| 497 | 20250306 | 112900 | 5855496050 | 67100 | 67000 | 67100 | 67000 | 1022 |
| 498 | 20250306 | 112800 | 5786934550 | 67000 | 66900 | 67000 | 66900 | 506 |
| 499 | 20250306 | 112700 | 5753073050 | 66900 | 66800 | 66900 | 66800 | 31 |
| 500 | 20250306 | 112600 | 5750999850 | 66900 | 66900 | 66900 | 66900 | 9 |
| 501 | 20250306 | 112500 | 5750397750 | 66900 | 66900 | 66900 | 66900 | 60 |
| 502 | 20250306 | 112400 | 5746383750 | 66900 | 66900 | 67000 | 66900 | 125 |
| 503 | 20250306 | 112300 | 5738021150 | 66900 | 66900 | 66900 | 66850 | 189 |
| 504 | 20250306 | 112200 | 5725377100 | 66900 | 66900 | 66900 | 66900 | 28 |
| 505 | 20250306 | 112100 | 5723503900 | 66900 | 66900 | 67000 | 66850 | 73 |
| 506 | 20250306 | 112000 | 5718618900 | 67000 | 67000 | 67000 | 66900 | 40 |
| 507 | 20250306 | 111900 | 5715942200 | 66900 | 67000 | 67000 | 66900 | 56 |
| 508 | 20250306 | 111800 | 5712193800 | 67000 | 67000 | 67000 | 66900 | 115 |
| 509 | 20250306 | 111700 | 5704497400 | 66900 | 66900 | 66900 | 66900 | 18 |
| 510 | 20250306 | 111600 | 5703293200 | 67000 | 66900 | 67000 | 66900 | 52 |
| 511 | 20250306 | 111500 | 5699810300 | 66900 | 67000 | 67000 | 66900 | 7 |
| 512 | 20250306 | 111400 | 5699341500 | 67000 | 66900 | 67000 | 66800 | 380 |
| 513 | 20250306 | 111300 | 5673931300 | 67000 | 67000 | 67000 | 67000 | 34 |
| 514 | 20250306 | 111200 | 5671653300 | 67000 | 66900 | 67000 | 66900 | 90 |
| 515 | 20250306 | 111100 | 5665630800 | 66900 | 67100 | 67100 | 66900 | 52 |
| 516 | 20250306 | 111000 | 5662146900 | 67100 | 67000 | 67100 | 67000 | 149 |
| 517 | 20250306 | 110900 | 5652157100 | 67000 | 67100 | 67100 | 67000 | 190 |
| 518 | 20250306 | 110800 | 5639426800 | 67100 | 67000 | 67100 | 67000 | 83 |
| 519 | 20250306 | 110700 | 5633860900 | 67000 | 66900 | 67000 | 66900 | 756 |
| 520 | 20250306 | 110600 | 5583247400 | 66900 | 67000 | 67000 | 66900 | 34 |
| 521 | 20250306 | 110500 | 5580970000 | 67000 | 67000 | 67000 | 67000 | 4 |
| 522 | 20250306 | 110400 | 5580702000 | 66900 | 66900 | 67000 | 66900 | 63 |
| 523 | 20250306 | 110300 | 5576481600 | 67000 | 67000 | 67000 | 66900 | 56 |
| 524 | 20250306 | 110200 | 5572734600 | 66900 | 67000 | 67000 | 66900 | 53 |
| 525 | 20250306 | 110100 | 5569187600 | 66900 | 66900 | 67000 | 66900 | 63 |
| 526 | 20250306 | 110000 | 5564970500 | 66900 | 67000 | 67000 | 66700 | 255 |
| 527 | 20250306 | 105900 | 5547947800 | 66800 | 67000 | 67000 | 66800 | 1052 |
| 528 | 20250306 | 105800 | 5477624900 | 67000 | 67000 | 67000 | 66900 | 75 |
| 529 | 20250306 | 105700 | 5472601300 | 66900 | 66900 | 67000 | 66800 | 156 |
| 530 | 20250306 | 105600 | 5462165900 | 66900 | 67100 | 67100 | 66800 | 607 |
| 531 | 20250306 | 105500 | 5421557300 | 66900 | 67200 | 67200 | 66900 | 616 |
| 532 | 20250306 | 105400 | 5380250900 | 67100 | 67100 | 67300 | 67100 | 303 |
| 533 | 20250306 | 105300 | 5359917200 | 67300 | 67400 | 67400 | 67000 | 362 |
| 534 | 20250306 | 105200 | 5335583200 | 67400 | 67300 | 67400 | 67200 | 216 |
| 535 | 20250306 | 105100 | 5321045500 | 67300 | 67200 | 67300 | 67200 | 262 |
| 536 | 20250306 | 105000 | 5303427300 | 67300 | 67300 | 67300 | 67200 | 269 |
| 537 | 20250306 | 104900 | 5285329000 | 67300 | 67300 | 67300 | 67200 | 225 |
| 538 | 20250306 | 104800 | 5270186900 | 67300 | 67200 | 67300 | 67200 | 298 |
| 539 | 20250306 | 104700 | 5250147250 | 67200 | 67200 | 67300 | 67200 | 461 |
| 540 | 20250306 | 104600 | 5219161350 | 67100 | 67200 | 67200 | 67000 | 305 |
| 541 | 20250306 | 104500 | 5198682450 | 67200 | 67200 | 67200 | 67100 | 159 |
| 542 | 20250306 | 104400 | 5187998500 | 67000 | 67200 | 67300 | 67000 | 199 |
| 543 | 20250306 | 104300 | 5174633200 | 67200 | 67100 | 67200 | 67100 | 568 |
| 544 | 20250306 | 104200 | 5136466500 | 67200 | 67100 | 67200 | 66900 | 1699 |
| 545 | 20250306 | 104100 | 5022641800 | 67200 | 67300 | 67300 | 67100 | 267 |
| 546 | 20250306 | 104000 | 5004691000 | 67300 | 67200 | 67300 | 67100 | 208 |
| 547 | 20250306 | 103900 | 4990705500 | 67200 | 67200 | 67200 | 67000 | 354 |
| 548 | 20250306 | 103800 | 4966938300 | 67200 | 67200 | 67300 | 67100 | 272 |
| 549 | 20250306 | 103700 | 4948651800 | 67100 | 67200 | 67300 | 67100 | 173 |
| 550 | 20250306 | 103600 | 4937021200 | 67200 | 67300 | 67300 | 67200 | 367 |
| 551 | 20250306 | 103500 | 4912355200 | 67300 | 67100 | 67300 | 67100 | 285 |
| 552 | 20250306 | 103400 | 4893207300 | 67100 | 67100 | 67200 | 67100 | 148 |
| 553 | 20250306 | 103300 | 4883271000 | 67100 | 67200 | 67200 | 67100 | 215 |
| 554 | 20250306 | 103200 | 4868825800 | 67000 | 67100 | 67200 | 67000 | 455 |
| 555 | 20250306 | 103100 | 4838306250 | 67200 | 67100 | 67200 | 66900 | 78 |
| 556 | 20250306 | 103000 | 4833070250 | 67100 | 67000 | 67100 | 66900 | 311 |
| 557 | 20250306 | 102900 | 4812237150 | 67000 | 67000 | 67100 | 66900 | 298 |
| 558 | 20250306 | 102800 | 4792272750 | 67000 | 67100 | 67100 | 67000 | 186 |
| 559 | 20250306 | 102700 | 4779797750 | 67000 | 66900 | 67100 | 66900 | 507 |
| 560 | 20250306 | 102600 | 4745861050 | 66900 | 67000 | 67100 | 66900 | 241 |
| 561 | 20250306 | 102500 | 4729720850 | 67100 | 67100 | 67100 | 66900 | 252 |
| 562 | 20250306 | 102400 | 4712829150 | 67100 | 67000 | 67100 | 67000 | 227 |
| 563 | 20250306 | 102300 | 4697608950 | 67000 | 67000 | 67100 | 66800 | 682 |
| 564 | 20250306 | 102200 | 4651999450 | 67000 | 67000 | 67000 | 66800 | 704 |
| 565 | 20250306 | 102100 | 4604952550 | 66900 | 66900 | 67100 | 66900 | 375 |
| 566 | 20250306 | 102000 | 4579838150 | 66900 | 67100 | 67100 | 66900 | 197 |
| 567 | 20250306 | 101900 | 4566649650 | 67000 | 67100 | 67200 | 66900 | 344 |
| 568 | 20250306 | 101800 | 4543579950 | 67100 | 66900 | 67100 | 66900 | 266 |
| 569 | 20250306 | 101700 | 4525745850 | 66800 | 67000 | 67200 | 66800 | 482 |
| 570 | 20250306 | 101600 | 4493459750 | 67000 | 66900 | 67000 | 66800 | 279 |
| 571 | 20250306 | 101500 | 4474782950 | 66900 | 66900 | 67000 | 66900 | 276 |
| 572 | 20250306 | 101400 | 4456299700 | 67000 | 66900 | 67000 | 66800 | 140 |
| 573 | 20250306 | 101300 | 4446923700 | 67000 | 67000 | 67000 | 66900 | 333 |
| 574 | 20250306 | 101200 | 4424622800 | 66900 | 66800 | 67000 | 66800 | 351 |
| 575 | 20250306 | 101100 | 4401135300 | 66800 | 66900 | 67000 | 66800 | 375 |
| 576 | 20250306 | 101000 | 4376050500 | 67000 | 66900 | 67100 | 66900 | 253 |
| 577 | 20250306 | 100900 | 4359095800 | 66900 | 66900 | 67000 | 66800 | 294 |
| 578 | 20250306 | 100800 | 4339419700 | 67000 | 67100 | 67100 | 66900 | 458 |
| 579 | 20250306 | 100700 | 4308746100 | 67100 | 67200 | 67300 | 66900 | 463 |
| 580 | 20250306 | 100600 | 4277685400 | 67300 | 67100 | 67300 | 67000 | 477 |
| 581 | 20250306 | 100500 | 4245636900 | 67100 | 67100 | 67200 | 67000 | 166 |
| 582 | 20250306 | 100400 | 4234489950 | 67100 | 67300 | 67400 | 66800 | 510 |
| 583 | 20250306 | 100300 | 4200275850 | 67300 | 67200 | 67300 | 67200 | 297 |
| 584 | 20250306 | 100200 | 4180304150 | 67300 | 67000 | 67300 | 67000 | 298 |
| 585 | 20250306 | 100100 | 4160284250 | 67000 | 67000 | 67100 | 66900 | 358 |
| 586 | 20250306 | 100000 | 4136301350 | 67000 | 67300 | 67300 | 67000 | 651 |
| 587 | 20250306 | 095900 | 4092584900 | 67300 | 67300 | 67400 | 67300 | 368 |
| 588 | 20250306 | 095800 | 4067808700 | 67350 | 67400 | 67400 | 67300 | 424 |
| 589 | 20250306 | 095700 | 4039241450 | 67400 | 67500 | 67500 | 67250 | 303 |
| 590 | 20250306 | 095600 | 4018838300 | 67400 | 67400 | 67600 | 67300 | 596 |
| 591 | 20250306 | 095500 | 3978644100 | 67300 | 67250 | 67500 | 67100 | 1272 |
| 592 | 20250306 | 095400 | 3892946450 | 67300 | 67300 | 67300 | 67000 | 583 |
| 593 | 20250306 | 095300 | 3853777650 | 67300 | 67100 | 67300 | 67100 | 426 |
| 594 | 20250306 | 095200 | 3825147250 | 67100 | 66900 | 67200 | 66900 | 267 |
| 595 | 20250306 | 095100 | 3807261650 | 66900 | 66800 | 66900 | 66800 | 63 |
| 596 | 20250306 | 095000 | 3803049350 | 66800 | 66900 | 66900 | 66800 | 843 |
| 597 | 20250306 | 094900 | 3746702650 | 67000 | 67100 | 67200 | 67000 | 988 |
| 598 | 20250306 | 094800 | 3680486950 | 67100 | 67200 | 67200 | 67100 | 87 |
| 599 | 20250306 | 094700 | 3674647850 | 67200 | 67200 | 67300 | 67100 | 258 |
| 600 | 20250306 | 094600 | 3657310750 | 67100 | 67300 | 67300 | 67100 | 365 |
| 601 | 20250306 | 094500 | 3632789850 | 67300 | 67200 | 67300 | 67200 | 34 |
| 602 | 20250306 | 094400 | 3630502050 | 67300 | 67300 | 67400 | 67200 | 187 |
| 603 | 20250306 | 094300 | 3617931850 | 67300 | 67400 | 67600 | 67200 | 1626 |
| 604 | 20250306 | 094200 | 3508321700 | 67450 | 67400 | 67500 | 67300 | 438 |
| 605 | 20250306 | 094100 | 3478796550 | 67400 | 67200 | 67400 | 67100 | 937 |
| 606 | 20250306 | 094000 | 3415750250 | 67200 | 67000 | 67200 | 67000 | 179 |
| 607 | 20250306 | 093900 | 3403742850 | 67000 | 67000 | 67000 | 67000 | 507 |
| 608 | 20250306 | 093800 | 3369773850 | 67000 | 67000 | 67000 | 66900 | 155 |
| 609 | 20250306 | 093700 | 3359394850 | 67000 | 66800 | 67000 | 66800 | 70 |
| 610 | 20250306 | 093600 | 3354710150 | 66900 | 67000 | 67000 | 66700 | 1877 |
| 611 | 20250306 | 093500 | 3229082150 | 67000 | 67000 | 67100 | 67000 | 753 |
| 612 | 20250306 | 093400 | 3178629350 | 66900 | 66900 | 67100 | 66900 | 407 |
| 613 | 20250306 | 093300 | 3151385750 | 66800 | 66800 | 67100 | 66800 | 1193 |
| 614 | 20250306 | 093200 | 3071520350 | 67000 | 66700 | 67000 | 66600 | 658 |
| 615 | 20250306 | 093100 | 3027585750 | 66600 | 66500 | 66600 | 66400 | 724 |
| 616 | 20250306 | 093000 | 2979434100 | 66500 | 66400 | 66500 | 66300 | 1471 |
| 617 | 20250306 | 092900 | 2881861250 | 66400 | 66400 | 66500 | 66300 | 2691 |
| 618 | 20250306 | 092800 | 2703211550 | 66400 | 66500 | 66600 | 66400 | 1722 |
| 619 | 20250306 | 092700 | 2588754400 | 66600 | 66700 | 66700 | 66500 | 1361 |
| 620 | 20250306 | 092600 | 2498138800 | 66700 | 66800 | 66800 | 66600 | 788 |
| 621 | 20250306 | 092500 | 2445603400 | 66800 | 66700 | 66800 | 66700 | 394 |
| 622 | 20250306 | 092400 | 2419317500 | 66700 | 66900 | 67000 | 66700 | 760 |
| 623 | 20250306 | 092300 | 2368481200 | 66900 | 66600 | 66900 | 66600 | 559 |
| 624 | 20250306 | 092200 | 2331198400 | 66600 | 66900 | 66900 | 66600 | 2154 |
| 625 | 20250306 | 092100 | 2187519950 | 66900 | 66900 | 66900 | 66800 | 209 |
| 626 | 20250306 | 092000 | 2173556850 | 66800 | 66900 | 66900 | 66800 | 1170 |
| 627 | 20250306 | 091900 | 2095399950 | 66900 | 66900 | 67100 | 66750 | 844 |
| 628 | 20250306 | 091800 | 2038942000 | 67000 | 67100 | 67100 | 66550 | 7202 |
| 629 | 20250306 | 091700 | 1557990750 | 67100 | 67050 | 67100 | 67000 | 685 |
| 630 | 20250306 | 091600 | 1512053750 | 67000 | 67100 | 67100 | 67000 | 235 |
| 631 | 20250306 | 091500 | 1496297650 | 67100 | 67000 | 67100 | 67000 | 544 |
| 632 | 20250306 | 091400 | 1459829150 | 67000 | 67100 | 67200 | 67000 | 1863 |
| 633 | 20250306 | 091300 | 1334887850 | 67200 | 67000 | 67200 | 67000 | 480 |
| 634 | 20250306 | 091200 | 1302679400 | 67100 | 67100 | 67100 | 67000 | 1036 |
| 635 | 20250306 | 091100 | 1233241000 | 67050 | 67100 | 67100 | 67000 | 295 |
| 636 | 20250306 | 091000 | 1213447750 | 67100 | 67200 | 67200 | 67100 | 529 |
| 637 | 20250306 | 090900 | 1177941250 | 67200 | 67200 | 67300 | 67100 | 760 |
| 638 | 20250306 | 090800 | 1126926950 | 67200 | 67200 | 67300 | 67100 | 432 |
| 639 | 20250306 | 090700 | 1097860150 | 67200 | 67300 | 67300 | 67100 | 419 |
| 640 | 20250306 | 090600 | 1069703050 | 67200 | 67200 | 67300 | 67100 | 944 |
| 641 | 20250306 | 090500 | 1006264950 | 67200 | 67100 | 67500 | 67100 | 557 |
| 642 | 20250306 | 090400 | 968769350 | 67400 | 66950 | 67400 | 66800 | 2184 |
| 643 | 20250306 | 090300 | 822618600 | 66900 | 67000 | 67100 | 66900 | 1600 |
| 644 | 20250306 | 090200 | 715498850 | 67000 | 67300 | 67500 | 67000 | 2777 |
| 645 | 20250306 | 090100 | 528858050 | 67400 | 67800 | 67800 | 67300 | 2076 |
| 646 | 20250306 | 090000 | 388663800 | 67800 | 68400 | 68500 | 67500 | 5679 |