35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 3 | 20250401 | 195100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250401 | 195000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250401 | 194900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250401 | 194800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250401 | 194700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250401 | 194600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250401 | 194500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250401 | 194400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250401 | 194300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250401 | 194200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250401 | 194100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250401 | 194000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250401 | 193900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250401 | 193800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250401 | 193700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250401 | 193600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250401 | 193500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250401 | 193400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250401 | 193300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250401 | 193200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250401 | 193100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250401 | 193000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250401 | 192900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250401 | 192800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250401 | 192700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250401 | 192600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250401 | 192500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250401 | 192400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250401 | 192300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250401 | 192200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 33 | 20250401 | 192100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250401 | 192000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250401 | 191900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250401 | 191800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250401 | 191700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250401 | 191600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250401 | 191500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250401 | 191400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250401 | 191300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250401 | 191200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250401 | 191100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250401 | 191000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250401 | 190900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250401 | 190800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250401 | 190700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250401 | 190600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250401 | 190500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250401 | 190400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250401 | 190300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250401 | 190200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250401 | 190100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250401 | 190000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250401 | 185900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250401 | 185800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250401 | 185700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250401 | 185600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250401 | 185500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250401 | 185400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250401 | 185300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250401 | 185200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 63 | 20250401 | 185100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250401 | 185000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250401 | 184900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250401 | 184800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250401 | 184700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250401 | 184600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250401 | 184500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250401 | 184400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250401 | 184300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250401 | 184200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250401 | 184100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250401 | 184000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250401 | 183900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250401 | 183800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250401 | 183700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250401 | 183600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250401 | 183500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250401 | 183400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250401 | 183300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250401 | 183200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250401 | 183100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250401 | 183000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250401 | 182900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250401 | 182800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250401 | 182700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250401 | 182600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250401 | 182500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250401 | 182400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250401 | 182300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250401 | 182200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 93 | 20250401 | 182100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250401 | 182000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250401 | 181900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250401 | 181800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250401 | 181700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250401 | 181600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250401 | 181500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250401 | 181400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250401 | 181300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250401 | 181200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250401 | 181100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250401 | 181000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250401 | 180900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250401 | 180800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250401 | 180700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250401 | 180600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250401 | 180500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250401 | 180400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250401 | 180300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250401 | 180200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250401 | 180100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250401 | 180000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250401 | 175900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250401 | 175800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250401 | 175700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250401 | 175600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250401 | 175500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250401 | 175400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250401 | 175300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250401 | 175200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 123 | 20250401 | 175100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250401 | 175000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250401 | 174900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250401 | 174800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250401 | 174700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250401 | 174600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250401 | 174500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250401 | 174400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250401 | 174300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250401 | 174200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250401 | 174100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250401 | 174000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250401 | 173900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250401 | 173800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250401 | 173700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250401 | 173600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250401 | 173500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250401 | 173400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250401 | 173300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250401 | 173200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250401 | 173100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250401 | 173000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250401 | 172900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250401 | 172800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250401 | 172700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250401 | 172600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250401 | 172500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250401 | 172400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250401 | 172300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250401 | 172200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 153 | 20250401 | 172100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250401 | 172000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250401 | 171900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250401 | 171800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250401 | 171700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250401 | 171600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250401 | 171500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250401 | 171400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250401 | 171300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250401 | 171200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250401 | 171100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250401 | 171000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250401 | 170900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250401 | 170800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250401 | 170700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250401 | 170600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250401 | 170500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250401 | 170400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250401 | 170300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250401 | 170200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250401 | 170100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250401 | 170000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250401 | 165900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250401 | 165800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250401 | 165700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250401 | 165600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250401 | 165500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250401 | 165400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250401 | 165300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250401 | 165200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 183 | 20250401 | 165100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250401 | 165000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250401 | 164900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250401 | 164800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250401 | 164700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250401 | 164600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250401 | 164500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250401 | 164400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250401 | 164300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250401 | 164200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250401 | 164100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250401 | 164000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250401 | 163900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250401 | 163800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250401 | 163700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250401 | 163600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250401 | 163500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250401 | 163400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250401 | 163300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250401 | 163200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250401 | 163100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250401 | 163000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250401 | 162900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250401 | 162800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250401 | 162700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250401 | 162600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250401 | 162500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250401 | 162400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250401 | 162300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250401 | 162200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 213 | 20250401 | 162100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250401 | 162000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250401 | 161900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250401 | 161800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250401 | 161700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250401 | 161600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250401 | 161500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250401 | 161400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250401 | 161300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250401 | 161200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250401 | 161100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250401 | 161000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250401 | 160900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250401 | 160800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250401 | 160700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250401 | 160600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250401 | 160500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250401 | 160400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250401 | 160300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250401 | 160200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250401 | 160100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250401 | 160000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250401 | 155900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250401 | 155800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250401 | 155700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250401 | 155600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250401 | 155500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250401 | 155400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250401 | 155300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250401 | 155200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 243 | 20250401 | 155100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250401 | 155000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250401 | 154900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250401 | 154800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250401 | 154700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250401 | 154600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250401 | 154500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250401 | 154400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250401 | 154300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250401 | 154200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250401 | 154100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250401 | 154000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250401 | 153900 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250401 | 153800 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250401 | 153700 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250401 | 153600 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20250401 | 153500 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20250401 | 153400 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20250401 | 153300 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20250401 | 153200 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20250401 | 153100 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20250401 | 153000 | 14556876550 | 51300 | 51300 | 51300 | 51300 | 7940 |
| 265 | 20250401 | 152900 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250401 | 152800 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250401 | 152700 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20250401 | 152600 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20250401 | 152500 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20250401 | 152400 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20250401 | 152300 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20250401 | 152200 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20250401 | 152100 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20250401 | 152000 | 14149554550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20250401 | 151900 | 14149554550 | 51500 | 51400 | 51500 | 51400 | 473 |
| 276 | 20250401 | 151800 | 14125208600 | 51400 | 51400 | 51400 | 51300 | 412 |
| 277 | 20250401 | 151700 | 14104046200 | 51400 | 51400 | 51500 | 51400 | 3697 |
| 278 | 20250401 | 151600 | 13913976500 | 51500 | 51400 | 51500 | 51400 | 824 |
| 279 | 20250401 | 151500 | 13871543000 | 51400 | 51500 | 51500 | 51400 | 625 |
| 280 | 20250401 | 151400 | 13839362700 | 51500 | 51400 | 51500 | 51400 | 738 |
| 281 | 20250401 | 151300 | 13801389500 | 51400 | 51500 | 51500 | 51400 | 725 |
| 282 | 20250401 | 151200 | 13764079100 | 51500 | 51400 | 51500 | 51300 | 299 |
| 283 | 20250401 | 151100 | 13748697600 | 51400 | 51400 | 51500 | 51300 | 990 |
| 284 | 20250401 | 151000 | 13697761700 | 51500 | 51400 | 51500 | 51400 | 986 |
| 285 | 20250401 | 150900 | 13647059200 | 51500 | 51500 | 51500 | 51400 | 461 |
| 286 | 20250401 | 150800 | 13623328500 | 51500 | 51500 | 51500 | 51300 | 3442 |
| 287 | 20250401 | 150700 | 13446356500 | 51500 | 51500 | 51500 | 51400 | 2234 |
| 288 | 20250401 | 150600 | 13331328300 | 51400 | 51400 | 51500 | 51300 | 374 |
| 289 | 20250401 | 150500 | 13312095700 | 51500 | 51500 | 51500 | 51300 | 483 |
| 290 | 20250401 | 150400 | 13287249000 | 51500 | 51400 | 51500 | 51300 | 2078 |
| 291 | 20250401 | 150300 | 13180431200 | 51400 | 51400 | 51400 | 51300 | 1981 |
| 292 | 20250401 | 150200 | 13078636500 | 51400 | 51400 | 51400 | 51300 | 252 |
| 293 | 20250401 | 150100 | 13065695200 | 51300 | 51300 | 51400 | 51300 | 654 |
| 294 | 20250401 | 150000 | 13032142400 | 51300 | 51300 | 51400 | 51200 | 1102 |
| 295 | 20250401 | 145900 | 12975612300 | 51300 | 51400 | 51400 | 51300 | 660 |
| 296 | 20250401 | 145800 | 12941746600 | 51400 | 51400 | 51400 | 51300 | 861 |
| 297 | 20250401 | 145700 | 12897556500 | 51300 | 51300 | 51400 | 51300 | 597 |
| 298 | 20250401 | 145600 | 12866881000 | 51300 | 51300 | 51400 | 51300 | 704 |
| 299 | 20250401 | 145500 | 12830736200 | 51400 | 51300 | 51400 | 51200 | 357 |
| 300 | 20250401 | 145400 | 12812416600 | 51300 | 51300 | 51400 | 51300 | 343 |
| 301 | 20250401 | 145300 | 12794809000 | 51200 | 51300 | 51300 | 51200 | 635 |
| 302 | 20250401 | 145200 | 12762259700 | 51300 | 51300 | 51300 | 51200 | 976 |
| 303 | 20250401 | 145100 | 12712197700 | 51200 | 51300 | 51400 | 51200 | 507 |
| 304 | 20250401 | 145000 | 12686191200 | 51350 | 51350 | 51350 | 51200 | 570 |
| 305 | 20250401 | 144900 | 12656955600 | 51400 | 51300 | 51400 | 51200 | 525 |
| 306 | 20250401 | 144800 | 12630049300 | 51300 | 51300 | 51400 | 51200 | 878 |
| 307 | 20250401 | 144700 | 12585007450 | 51300 | 51300 | 51300 | 51200 | 582 |
| 308 | 20250401 | 144600 | 12555155750 | 51300 | 51300 | 51400 | 51200 | 540 |
| 309 | 20250401 | 144500 | 12527455650 | 51200 | 51300 | 51400 | 51200 | 3867 |
| 310 | 20250401 | 144400 | 12329059450 | 51400 | 51400 | 51400 | 51300 | 305 |
| 311 | 20250401 | 144300 | 12313403450 | 51300 | 51300 | 51400 | 51300 | 417 |
| 312 | 20250401 | 144200 | 12292008850 | 51400 | 51300 | 51400 | 51300 | 107 |
| 313 | 20250401 | 144100 | 12286510250 | 51300 | 51400 | 51400 | 51300 | 272 |
| 314 | 20250401 | 144000 | 12272547450 | 51300 | 51400 | 51400 | 51300 | 110 |
| 315 | 20250401 | 143900 | 12266898250 | 51300 | 51300 | 51400 | 51300 | 350 |
| 316 | 20250401 | 143800 | 12248939450 | 51300 | 51300 | 51400 | 51300 | 109 |
| 317 | 20250401 | 143700 | 12243345750 | 51300 | 51300 | 51400 | 51300 | 396 |
| 318 | 20250401 | 143600 | 12223029850 | 51300 | 51300 | 51400 | 51300 | 785 |
| 319 | 20250401 | 143500 | 12182754950 | 51400 | 51300 | 51400 | 51200 | 593 |
| 320 | 20250401 | 143400 | 12152325650 | 51300 | 51300 | 51300 | 51200 | 816 |
| 321 | 20250401 | 143300 | 12110469550 | 51300 | 51300 | 51400 | 51300 | 256 |
| 322 | 20250401 | 143200 | 12097331950 | 51300 | 51400 | 51400 | 51300 | 260 |
| 323 | 20250401 | 143100 | 12083990450 | 51300 | 51300 | 51400 | 51300 | 310 |
| 324 | 20250401 | 143000 | 12068084150 | 51300 | 51300 | 51400 | 51300 | 237 |
| 325 | 20250401 | 142900 | 12055922250 | 51400 | 51300 | 51400 | 51200 | 1485 |
| 326 | 20250401 | 142800 | 11979742150 | 51300 | 51300 | 51300 | 51300 | 274 |
| 327 | 20250401 | 142700 | 11965685950 | 51400 | 51300 | 51400 | 51300 | 228 |
| 328 | 20250401 | 142600 | 11953981350 | 51400 | 51300 | 51400 | 51300 | 182 |
| 329 | 20250401 | 142500 | 11944635150 | 51300 | 51400 | 51400 | 51300 | 371 |
| 330 | 20250401 | 142400 | 11925600150 | 51300 | 51400 | 51400 | 51300 | 207 |
| 331 | 20250401 | 142300 | 11914976850 | 51400 | 51400 | 51400 | 51300 | 152 |
| 332 | 20250401 | 142200 | 11907166450 | 51400 | 51300 | 51400 | 51300 | 584 |
| 333 | 20250401 | 142100 | 11877201550 | 51300 | 51400 | 51400 | 51300 | 173 |
| 334 | 20250401 | 142000 | 11868318600 | 51400 | 51200 | 51400 | 51200 | 898 |
| 335 | 20250401 | 141900 | 11822249900 | 51200 | 51300 | 51300 | 51200 | 210 |
| 336 | 20250401 | 141800 | 11811496200 | 51300 | 51300 | 51300 | 51200 | 598 |
| 337 | 20250401 | 141700 | 11780842100 | 51300 | 51300 | 51300 | 51200 | 399 |
| 338 | 20250401 | 141600 | 11760382500 | 51300 | 51300 | 51400 | 51300 | 1629 |
| 339 | 20250401 | 141500 | 11676810700 | 51300 | 51300 | 51400 | 51300 | 314 |
| 340 | 20250401 | 141400 | 11660693700 | 51300 | 51300 | 51500 | 51300 | 483 |
| 341 | 20250401 | 141300 | 11635877100 | 51400 | 51400 | 51400 | 51300 | 815 |
| 342 | 20250401 | 141200 | 11593987500 | 51300 | 51300 | 51300 | 51300 | 383 |
| 343 | 20250401 | 141100 | 11574339600 | 51400 | 51300 | 51400 | 51300 | 165 |
| 344 | 20250401 | 141000 | 11565874500 | 51300 | 51300 | 51400 | 51300 | 89 |
| 345 | 20250401 | 140900 | 11561308300 | 51300 | 51400 | 51400 | 51200 | 1047 |
| 346 | 20250401 | 140800 | 11507605300 | 51300 | 51400 | 51400 | 51300 | 420 |
| 347 | 20250401 | 140700 | 11486057350 | 51400 | 51400 | 51500 | 51300 | 463 |
| 348 | 20250401 | 140600 | 11462259300 | 51400 | 51400 | 51500 | 51300 | 205 |
| 349 | 20250401 | 140500 | 11451735600 | 51400 | 51300 | 51400 | 51300 | 629 |
| 350 | 20250401 | 140400 | 11419428900 | 51300 | 51400 | 51400 | 51300 | 285 |
| 351 | 20250401 | 140300 | 11404795300 | 51300 | 51300 | 51400 | 51300 | 673 |
| 352 | 20250401 | 140200 | 11370217700 | 51300 | 51400 | 51400 | 51300 | 236 |
| 353 | 20250401 | 140100 | 11358099600 | 51400 | 51400 | 51500 | 51300 | 1134 |
| 354 | 20250401 | 140000 | 11299820600 | 51300 | 51400 | 51500 | 51300 | 1414 |
| 355 | 20250401 | 135900 | 11227149600 | 51400 | 51500 | 51500 | 51400 | 326 |
| 356 | 20250401 | 135800 | 11210387600 | 51400 | 51400 | 51500 | 51300 | 499 |
| 357 | 20250401 | 135700 | 11184741700 | 51400 | 51500 | 51500 | 51400 | 1005 |
| 358 | 20250401 | 135600 | 11133079700 | 51500 | 51400 | 51500 | 51400 | 283 |
| 359 | 20250401 | 135500 | 11118511500 | 51400 | 51500 | 51500 | 51400 | 226 |
| 360 | 20250401 | 135400 | 11106888500 | 51400 | 51450 | 51500 | 51400 | 540 |
| 361 | 20250401 | 135300 | 11079125550 | 51400 | 51500 | 51500 | 51400 | 148 |
| 362 | 20250401 | 135200 | 11071513150 | 51500 | 51400 | 51500 | 51300 | 1537 |
| 363 | 20250401 | 135100 | 10992520250 | 51300 | 51400 | 51400 | 51300 | 1399 |
| 364 | 20250401 | 135000 | 10920644550 | 51500 | 51400 | 51500 | 51400 | 196 |
| 365 | 20250401 | 134900 | 10910560550 | 51400 | 51400 | 51500 | 51400 | 196 |
| 366 | 20250401 | 134800 | 10900479350 | 51500 | 51500 | 51500 | 51400 | 272 |
| 367 | 20250401 | 134700 | 10886489850 | 51300 | 51400 | 51500 | 51300 | 920 |
| 368 | 20250401 | 134600 | 10839207550 | 51300 | 51300 | 51400 | 51300 | 79 |
| 369 | 20250401 | 134500 | 10835154250 | 51300 | 51400 | 51500 | 51300 | 1449 |
| 370 | 20250401 | 134400 | 10760753850 | 51400 | 51400 | 51500 | 51400 | 949 |
| 371 | 20250401 | 134300 | 10711967750 | 51400 | 51500 | 51500 | 51400 | 170 |
| 372 | 20250401 | 134200 | 10703220350 | 51500 | 51500 | 51500 | 51400 | 143 |
| 373 | 20250401 | 134100 | 10695861750 | 51400 | 51400 | 51500 | 51400 | 352 |
| 374 | 20250401 | 134000 | 10677768450 | 51400 | 51500 | 51600 | 51400 | 605 |
| 375 | 20250401 | 133900 | 10646615450 | 51500 | 51500 | 51600 | 51500 | 286 |
| 376 | 20250401 | 133800 | 10631874050 | 51500 | 51400 | 51600 | 51400 | 2314 |
| 377 | 20250401 | 133700 | 10512692950 | 51400 | 51400 | 51400 | 51400 | 275 |
| 378 | 20250401 | 133600 | 10498557950 | 51400 | 51400 | 51500 | 51400 | 175 |
| 379 | 20250401 | 133500 | 10489562150 | 51400 | 51400 | 51500 | 51400 | 285 |
| 380 | 20250401 | 133400 | 10474912650 | 51400 | 51400 | 51400 | 51300 | 510 |
| 381 | 20250401 | 133300 | 10448724050 | 51300 | 51300 | 51300 | 51300 | 160 |
| 382 | 20250401 | 133200 | 10440516050 | 51300 | 51300 | 51400 | 51300 | 174 |
| 383 | 20250401 | 133100 | 10431589350 | 51300 | 51300 | 51400 | 51300 | 1009 |
| 384 | 20250401 | 133000 | 10379802550 | 51300 | 51300 | 51300 | 51300 | 359 |
| 385 | 20250401 | 132900 | 10361385850 | 51300 | 51300 | 51400 | 51300 | 74 |
| 386 | 20250401 | 132800 | 10357585950 | 51300 | 51300 | 51400 | 51300 | 118 |
| 387 | 20250401 | 132700 | 10351530250 | 51300 | 51350 | 51400 | 51300 | 359 |
| 388 | 20250401 | 132600 | 10333105700 | 51400 | 51400 | 51400 | 51300 | 210 |
| 389 | 20250401 | 132500 | 10322312400 | 51400 | 51400 | 51500 | 51300 | 896 |
| 390 | 20250401 | 132400 | 10276296400 | 51400 | 51400 | 51500 | 51300 | 121 |
| 391 | 20250401 | 132300 | 10270075000 | 51400 | 51400 | 51400 | 51300 | 470 |
| 392 | 20250401 | 132200 | 10245917100 | 51400 | 51400 | 51450 | 51300 | 178 |
| 393 | 20250401 | 132100 | 10236773750 | 51300 | 51500 | 51500 | 51300 | 1118 |
| 394 | 20250401 | 132000 | 10179342850 | 51500 | 51400 | 51600 | 51400 | 2703 |
| 395 | 20250401 | 131900 | 10040237350 | 51400 | 51400 | 51400 | 51400 | 165 |
| 396 | 20250401 | 131800 | 10031756350 | 51400 | 51300 | 51400 | 51300 | 124 |
| 397 | 20250401 | 131700 | 10025393050 | 51300 | 51200 | 51300 | 51200 | 308 |
| 398 | 20250401 | 131600 | 10009605550 | 51200 | 51200 | 51300 | 51200 | 1175 |
| 399 | 20250401 | 131500 | 9949434050 | 51200 | 51200 | 51200 | 51100 | 631 |
| 400 | 20250401 | 131400 | 9917185650 | 51100 | 51150 | 51150 | 51000 | 600 |
| 401 | 20250401 | 131300 | 9886530200 | 51150 | 51100 | 51150 | 51000 | 626 |
| 402 | 20250401 | 131200 | 9854570650 | 51100 | 51000 | 51100 | 51000 | 103 |
| 403 | 20250401 | 131100 | 9849312350 | 51000 | 51200 | 51200 | 50800 | 4880 |
| 404 | 20250401 | 131000 | 9600843550 | 51100 | 51050 | 51200 | 51000 | 708 |
| 405 | 20250401 | 130900 | 9564678950 | 51100 | 51100 | 51100 | 51000 | 631 |
| 406 | 20250401 | 130800 | 9532438600 | 51000 | 51100 | 51100 | 50900 | 1714 |
| 407 | 20250401 | 130700 | 9445111700 | 51100 | 51100 | 51100 | 51000 | 1252 |
| 408 | 20250401 | 130600 | 9381255700 | 51000 | 51000 | 51100 | 50900 | 919 |
| 409 | 20250401 | 130500 | 9334390100 | 51000 | 51200 | 51200 | 51000 | 4004 |
| 410 | 20250401 | 130400 | 9129983200 | 51200 | 51200 | 51200 | 51100 | 924 |
| 411 | 20250401 | 130300 | 9082674650 | 51200 | 51200 | 51300 | 51200 | 2045 |
| 412 | 20250401 | 130200 | 8977966850 | 51200 | 51300 | 51300 | 51200 | 957 |
| 413 | 20250401 | 130100 | 8928946250 | 51300 | 51100 | 51400 | 51000 | 7384 |
| 414 | 20250401 | 130000 | 8551521850 | 51000 | 51100 | 51100 | 51000 | 22099 |
| 415 | 20250401 | 125900 | 7422603750 | 51100 | 51200 | 51200 | 51000 | 2871 |
| 416 | 20250401 | 125800 | 7275927600 | 51200 | 51250 | 51300 | 51200 | 853 |
| 417 | 20250401 | 125700 | 7232247550 | 51250 | 51400 | 51400 | 51250 | 1312 |
| 418 | 20250401 | 125600 | 7164910000 | 51400 | 51450 | 51500 | 51400 | 472 |
| 419 | 20250401 | 125500 | 7140646200 | 51400 | 51400 | 51500 | 51400 | 443 |
| 420 | 20250401 | 125400 | 7117860400 | 51400 | 51500 | 51500 | 51400 | 1819 |
| 421 | 20250401 | 125300 | 7024336350 | 51500 | 51500 | 51500 | 51500 | 2534 |
| 422 | 20250401 | 125200 | 6893835350 | 51500 | 51600 | 51600 | 51500 | 638 |
| 423 | 20250401 | 125100 | 6860956450 | 51550 | 51600 | 51600 | 51550 | 97 |
| 424 | 20250401 | 125000 | 6855955850 | 51500 | 51500 | 51600 | 51500 | 325 |
| 425 | 20250401 | 124900 | 6839190100 | 51600 | 51500 | 51600 | 51500 | 741 |
| 426 | 20250401 | 124800 | 6801016300 | 51500 | 51500 | 51600 | 51500 | 511 |
| 427 | 20250401 | 124700 | 6774657450 | 51600 | 51500 | 51600 | 51500 | 596 |
| 428 | 20250401 | 124600 | 6743918950 | 51600 | 51600 | 51600 | 51500 | 913 |
| 429 | 20250401 | 124500 | 6696811700 | 51600 | 51600 | 51700 | 51600 | 244 |
| 430 | 20250401 | 124400 | 6684220700 | 51600 | 51600 | 51700 | 51600 | 160 |
| 431 | 20250401 | 124300 | 6675964600 | 51600 | 51600 | 51700 | 51600 | 164 |
| 432 | 20250401 | 124200 | 6667501600 | 51600 | 51700 | 51700 | 51600 | 351 |
| 433 | 20250401 | 124100 | 6649389400 | 51600 | 51700 | 51700 | 51600 | 13 |
| 434 | 20250401 | 124000 | 6648717500 | 51600 | 51600 | 51700 | 51600 | 246 |
| 435 | 20250401 | 123900 | 6636015300 | 51600 | 51700 | 51800 | 51600 | 629 |
| 436 | 20250401 | 123800 | 6603515200 | 51700 | 51700 | 51800 | 51700 | 276 |
| 437 | 20250401 | 123700 | 6589244000 | 51800 | 51700 | 51800 | 51700 | 342 |
| 438 | 20250401 | 123600 | 6571555200 | 51700 | 51800 | 51800 | 51700 | 132 |
| 439 | 20250401 | 123500 | 6564730250 | 51800 | 51800 | 51800 | 51700 | 327 |
| 440 | 20250401 | 123400 | 6547821850 | 51800 | 51700 | 51800 | 51700 | 185 |
| 441 | 20250401 | 123300 | 6538253550 | 51700 | 51800 | 51800 | 51700 | 49 |
| 442 | 20250401 | 123200 | 6535718250 | 51700 | 51800 | 51800 | 51700 | 204 |
| 443 | 20250401 | 123100 | 6525160050 | 51800 | 51800 | 51900 | 51800 | 590 |
| 444 | 20250401 | 123000 | 6494597850 | 51900 | 51700 | 51900 | 51700 | 343 |
| 445 | 20250401 | 122900 | 6476840750 | 51700 | 51850 | 51900 | 51700 | 738 |
| 446 | 20250401 | 122800 | 6438611600 | 51900 | 51800 | 51900 | 51800 | 532 |
| 447 | 20250401 | 122700 | 6411051300 | 51800 | 51900 | 51900 | 51800 | 197 |
| 448 | 20250401 | 122600 | 6400829100 | 51800 | 51800 | 51900 | 51800 | 185 |
| 449 | 20250401 | 122500 | 6391227900 | 51800 | 51800 | 51900 | 51800 | 316 |
| 450 | 20250401 | 122400 | 6374858900 | 51800 | 51800 | 51800 | 51700 | 365 |
| 451 | 20250401 | 122300 | 6355957500 | 51800 | 51800 | 51900 | 51800 | 388 |
| 452 | 20250401 | 122200 | 6335859000 | 51800 | 51700 | 51850 | 51700 | 395 |
| 453 | 20250401 | 122100 | 6315393500 | 51700 | 51800 | 51900 | 51700 | 736 |
| 454 | 20250401 | 122000 | 6277266700 | 51800 | 51800 | 51900 | 51800 | 112 |
| 455 | 20250401 | 121900 | 6271464200 | 51800 | 51800 | 51800 | 51800 | 104 |
| 456 | 20250401 | 121800 | 6266077000 | 51800 | 51800 | 51900 | 51800 | 392 |
| 457 | 20250401 | 121700 | 6245770000 | 51900 | 51800 | 51900 | 51800 | 361 |
| 458 | 20250401 | 121600 | 6227042100 | 51800 | 51900 | 51900 | 51800 | 248 |
| 459 | 20250401 | 121500 | 6214195200 | 51900 | 51800 | 51900 | 51800 | 218 |
| 460 | 20250401 | 121400 | 6202902500 | 51800 | 51800 | 51800 | 51800 | 300 |
| 461 | 20250401 | 121300 | 6187362500 | 51900 | 51800 | 51900 | 51700 | 115 |
| 462 | 20250401 | 121200 | 6181408000 | 51800 | 51800 | 51800 | 51700 | 331 |
| 463 | 20250401 | 121100 | 6164275800 | 51800 | 51700 | 51800 | 51700 | 411 |
| 464 | 20250401 | 121000 | 6143007800 | 51700 | 51700 | 51700 | 51700 | 74 |
| 465 | 20250401 | 120900 | 6139182000 | 51700 | 51700 | 51800 | 51700 | 82 |
| 466 | 20250401 | 120800 | 6134942400 | 51700 | 51700 | 51800 | 51700 | 172 |
| 467 | 20250401 | 120700 | 6126049000 | 51700 | 51800 | 51800 | 51700 | 444 |
| 468 | 20250401 | 120600 | 6103082200 | 51700 | 51800 | 51800 | 51700 | 383 |
| 469 | 20250401 | 120500 | 6083252400 | 51700 | 51800 | 51800 | 51700 | 168 |
| 470 | 20250401 | 120400 | 6074552000 | 51800 | 51700 | 51800 | 51700 | 357 |
| 471 | 20250401 | 120300 | 6056084900 | 51700 | 51700 | 51800 | 51700 | 222 |
| 472 | 20250401 | 120200 | 6044600300 | 51700 | 51700 | 51800 | 51700 | 181 |
| 473 | 20250401 | 120100 | 6035231700 | 51700 | 51800 | 51800 | 51700 | 130 |
| 474 | 20250401 | 120000 | 6028501500 | 51700 | 51800 | 51800 | 51700 | 87 |
| 475 | 20250401 | 115900 | 6023996100 | 51800 | 51800 | 51900 | 51700 | 483 |
| 476 | 20250401 | 115800 | 5998987700 | 51800 | 51800 | 51800 | 51800 | 274 |
| 477 | 20250401 | 115700 | 5984794500 | 51800 | 51800 | 51900 | 51700 | 390 |
| 478 | 20250401 | 115600 | 5964592200 | 51800 | 51800 | 51800 | 51700 | 600 |
| 479 | 20250401 | 115500 | 5933533700 | 51700 | 51800 | 51800 | 51700 | 243 |
| 480 | 20250401 | 115400 | 5920951600 | 51700 | 51700 | 51800 | 51700 | 262 |
| 481 | 20250401 | 115300 | 5907406100 | 51700 | 51700 | 51800 | 51700 | 432 |
| 482 | 20250401 | 115200 | 5885071300 | 51800 | 51700 | 51800 | 51600 | 444 |
| 483 | 20250401 | 115100 | 5862088800 | 51700 | 51700 | 51700 | 51600 | 368 |
| 484 | 20250401 | 115000 | 5843065900 | 51700 | 51700 | 51700 | 51600 | 370 |
| 485 | 20250401 | 114900 | 5823940000 | 51700 | 51700 | 51700 | 51700 | 590 |
| 486 | 20250401 | 114800 | 5793437000 | 51700 | 51700 | 51800 | 51700 | 77 |
| 487 | 20250401 | 114700 | 5789455600 | 51700 | 51800 | 51800 | 51700 | 794 |
| 488 | 20250401 | 114600 | 5748356900 | 51900 | 51800 | 51900 | 51800 | 27 |
| 489 | 20250401 | 114500 | 5746957400 | 51800 | 51800 | 51800 | 51800 | 124 |
| 490 | 20250401 | 114400 | 5740534200 | 51800 | 51800 | 51900 | 51800 | 264 |
| 491 | 20250401 | 114300 | 5726856000 | 51800 | 51800 | 51900 | 51800 | 290 |
| 492 | 20250401 | 114200 | 5711831100 | 51800 | 51800 | 51900 | 51800 | 127 |
| 493 | 20250401 | 114100 | 5705250500 | 51900 | 51700 | 51900 | 51700 | 516 |
| 494 | 20250401 | 114000 | 5678502100 | 51700 | 51800 | 51900 | 51700 | 458 |
| 495 | 20250401 | 113900 | 5654778000 | 51700 | 51900 | 51900 | 51700 | 72 |
| 496 | 20250401 | 113800 | 5651046400 | 51700 | 51800 | 51900 | 51700 | 445 |
| 497 | 20250401 | 113700 | 5627989700 | 51800 | 51800 | 51900 | 51800 | 360 |
| 498 | 20250401 | 113600 | 5609341600 | 51900 | 51900 | 51900 | 51800 | 551 |
| 499 | 20250401 | 113500 | 5580777100 | 51800 | 51900 | 51900 | 51800 | 103 |
| 500 | 20250401 | 113400 | 5575438700 | 51800 | 51900 | 51900 | 51800 | 362 |
| 501 | 20250401 | 113300 | 5556673600 | 51900 | 52000 | 52000 | 51800 | 308 |
| 502 | 20250401 | 113200 | 5540711100 | 51900 | 51800 | 51900 | 51800 | 139 |
| 503 | 20250401 | 113100 | 5533505700 | 51800 | 51900 | 51900 | 51800 | 241 |
| 504 | 20250401 | 113000 | 5521017700 | 51900 | 51800 | 51900 | 51800 | 482 |
| 505 | 20250401 | 112900 | 5496025800 | 51800 | 51900 | 51900 | 51800 | 255 |
| 506 | 20250401 | 112800 | 5482803100 | 51900 | 51900 | 51900 | 51800 | 479 |
| 507 | 20250401 | 112700 | 5457950300 | 51900 | 51900 | 51900 | 51800 | 58 |
| 508 | 20250401 | 112600 | 5454942600 | 51900 | 51800 | 51900 | 51800 | 439 |
| 509 | 20250401 | 112500 | 5432189800 | 51900 | 51800 | 51900 | 51800 | 1391 |
| 510 | 20250401 | 112400 | 5360001100 | 51900 | 51800 | 51900 | 51800 | 100 |
| 511 | 20250401 | 112300 | 5354817900 | 51850 | 51900 | 51900 | 51800 | 815 |
| 512 | 20250401 | 112200 | 5312571300 | 51900 | 51900 | 51900 | 51800 | 413 |
| 513 | 20250401 | 112100 | 5291154500 | 51800 | 51700 | 51900 | 51700 | 703 |
| 514 | 20250401 | 112000 | 5254736600 | 51700 | 51700 | 51700 | 51700 | 90 |
| 515 | 20250401 | 111900 | 5250083600 | 51700 | 51700 | 51800 | 51700 | 360 |
| 516 | 20250401 | 111800 | 5231467100 | 51700 | 51700 | 51800 | 51700 | 1421 |
| 517 | 20250401 | 111700 | 5157987300 | 51600 | 51600 | 51600 | 51600 | 120 |
| 518 | 20250401 | 111600 | 5151795300 | 51600 | 51700 | 51700 | 51600 | 360 |
| 519 | 20250401 | 111500 | 5133189800 | 51700 | 51650 | 51800 | 51600 | 88 |
| 520 | 20250401 | 111400 | 5128644650 | 51600 | 51800 | 51800 | 51600 | 81 |
| 521 | 20250401 | 111300 | 5124464550 | 51700 | 51600 | 51700 | 51600 | 344 |
| 522 | 20250401 | 111200 | 5106704850 | 51600 | 51700 | 51800 | 51600 | 273 |
| 523 | 20250401 | 111100 | 5092590450 | 51700 | 51600 | 51700 | 51600 | 316 |
| 524 | 20250401 | 111000 | 5076263250 | 51700 | 51400 | 51700 | 51400 | 516 |
| 525 | 20250401 | 110900 | 5049701250 | 51700 | 51500 | 51700 | 51400 | 1887 |
| 526 | 20250401 | 110800 | 4952338150 | 51500 | 51600 | 51600 | 51500 | 475 |
| 527 | 20250401 | 110700 | 4927862200 | 51500 | 51500 | 51700 | 51500 | 1680 |
| 528 | 20250401 | 110600 | 4841266250 | 51500 | 51800 | 51800 | 51500 | 1595 |
| 529 | 20250401 | 110500 | 4758888950 | 51700 | 51800 | 51900 | 51650 | 1193 |
| 530 | 20250401 | 110400 | 4697138950 | 51800 | 51700 | 51800 | 51600 | 518 |
| 531 | 20250401 | 110300 | 4670378850 | 51700 | 51800 | 51800 | 51700 | 665 |
| 532 | 20250401 | 110200 | 4635991500 | 51800 | 51800 | 51800 | 51700 | 629 |
| 533 | 20250401 | 110100 | 4603429450 | 51900 | 51800 | 51900 | 51800 | 212 |
| 534 | 20250401 | 110000 | 4592432600 | 51800 | 51800 | 52000 | 51800 | 1446 |
| 535 | 20250401 | 105900 | 4517464100 | 51700 | 51700 | 51800 | 51700 | 341 |
| 536 | 20250401 | 105800 | 4499827600 | 51700 | 51700 | 51800 | 51600 | 352 |
| 537 | 20250401 | 105700 | 4481632700 | 51800 | 51700 | 51800 | 51600 | 280 |
| 538 | 20250401 | 105600 | 4467160300 | 51700 | 51700 | 51700 | 51600 | 352 |
| 539 | 20250401 | 105500 | 4448989500 | 51600 | 51700 | 51700 | 51600 | 565 |
| 540 | 20250401 | 105400 | 4419821600 | 51700 | 51600 | 51700 | 51600 | 520 |
| 541 | 20250401 | 105300 | 4392987400 | 51700 | 51600 | 51700 | 51500 | 702 |
| 542 | 20250401 | 105200 | 4356769000 | 51600 | 51800 | 51800 | 51600 | 1234 |
| 543 | 20250401 | 105100 | 4293026600 | 51800 | 51800 | 51800 | 51700 | 509 |
| 544 | 20250401 | 105000 | 4266692300 | 51800 | 51700 | 51800 | 51600 | 875 |
| 545 | 20250401 | 104900 | 4221443500 | 51700 | 51700 | 51700 | 51600 | 773 |
| 546 | 20250401 | 104800 | 4181498800 | 51700 | 51700 | 51800 | 51700 | 498 |
| 547 | 20250401 | 104700 | 4155749700 | 51700 | 51700 | 51800 | 51700 | 586 |
| 548 | 20250401 | 104600 | 4125417300 | 51700 | 51600 | 51800 | 51600 | 1214 |
| 549 | 20250401 | 104500 | 4062673200 | 51700 | 51450 | 51700 | 51400 | 2257 |
| 550 | 20250401 | 104400 | 3946415550 | 51400 | 51400 | 51500 | 51300 | 363 |
| 551 | 20250401 | 104300 | 3927773350 | 51400 | 51400 | 51400 | 51300 | 498 |
| 552 | 20250401 | 104200 | 3902199250 | 51400 | 51500 | 51500 | 51400 | 751 |
| 553 | 20250401 | 104100 | 3863596550 | 51500 | 51400 | 51500 | 51400 | 666 |
| 554 | 20250401 | 104000 | 3829344250 | 51300 | 51400 | 51500 | 51300 | 291 |
| 555 | 20250401 | 103900 | 3814407050 | 51400 | 51400 | 51500 | 51300 | 453 |
| 556 | 20250401 | 103800 | 3791121850 | 51400 | 51500 | 51500 | 51400 | 287 |
| 557 | 20250401 | 103700 | 3776363350 | 51500 | 51500 | 51500 | 51400 | 382 |
| 558 | 20250401 | 103600 | 3756711550 | 51500 | 51400 | 51500 | 51400 | 308 |
| 559 | 20250401 | 103500 | 3740865450 | 51500 | 51500 | 51500 | 51400 | 254 |
| 560 | 20250401 | 103400 | 3727800950 | 51500 | 51600 | 51600 | 51400 | 707 |
| 561 | 20250401 | 103300 | 3691409750 | 51600 | 51600 | 51700 | 51500 | 433 |
| 562 | 20250401 | 103200 | 3669091750 | 51700 | 51500 | 51700 | 51500 | 350 |
| 563 | 20250401 | 103100 | 3651052950 | 51500 | 51500 | 51500 | 51400 | 426 |
| 564 | 20250401 | 103000 | 3629114150 | 51500 | 51500 | 51500 | 51400 | 351 |
| 565 | 20250401 | 102900 | 3611058350 | 51500 | 51500 | 51600 | 51500 | 60 |
| 566 | 20250401 | 102800 | 3607968250 | 51500 | 51500 | 51600 | 51400 | 436 |
| 567 | 20250401 | 102700 | 3585531150 | 51500 | 51500 | 51600 | 51400 | 243 |
| 568 | 20250401 | 102600 | 3573031150 | 51500 | 51500 | 51600 | 51400 | 910 |
| 569 | 20250401 | 102500 | 3526190850 | 51500 | 51500 | 51500 | 51400 | 578 |
| 570 | 20250401 | 102400 | 3496434350 | 51500 | 51400 | 51500 | 51400 | 463 |
| 571 | 20250401 | 102300 | 3472612250 | 51400 | 51500 | 51500 | 51400 | 157 |
| 572 | 20250401 | 102200 | 3464539450 | 51400 | 51500 | 51500 | 51400 | 177 |
| 573 | 20250401 | 102100 | 3455439250 | 51500 | 51500 | 51500 | 51300 | 408 |
| 574 | 20250401 | 102000 | 3434482950 | 51400 | 51500 | 51500 | 51400 | 372 |
| 575 | 20250401 | 101900 | 3415356700 | 51400 | 51400 | 51500 | 51400 | 879 |
| 576 | 20250401 | 101800 | 3370166800 | 51500 | 51400 | 51500 | 51400 | 530 |
| 577 | 20250401 | 101700 | 3342911500 | 51500 | 51400 | 51600 | 51400 | 1059 |
| 578 | 20250401 | 101600 | 3288468000 | 51500 | 51600 | 51700 | 51500 | 348 |
| 579 | 20250401 | 101500 | 3270534300 | 51500 | 51600 | 51600 | 51500 | 341 |
| 580 | 20250401 | 101400 | 3252967200 | 51600 | 51700 | 51700 | 51600 | 723 |
| 581 | 20250401 | 101300 | 3215651300 | 51600 | 51700 | 51700 | 51600 | 296 |
| 582 | 20250401 | 101200 | 3200369800 | 51700 | 51700 | 51800 | 51700 | 474 |
| 583 | 20250401 | 101100 | 3175850400 | 51700 | 51600 | 51800 | 51600 | 865 |
| 584 | 20250401 | 101000 | 3131095100 | 51600 | 51300 | 51700 | 51300 | 901 |
| 585 | 20250401 | 100900 | 3084720400 | 51300 | 51300 | 51400 | 51300 | 661 |
| 586 | 20250401 | 100800 | 3050810500 | 51300 | 51500 | 51500 | 51300 | 676 |
| 587 | 20250401 | 100700 | 3016049100 | 51400 | 51500 | 51500 | 51400 | 716 |
| 588 | 20250401 | 100600 | 2979240200 | 51500 | 51400 | 51500 | 51400 | 599 |
| 589 | 20250401 | 100500 | 2948415500 | 51500 | 51500 | 51600 | 51300 | 833 |
| 590 | 20250401 | 100400 | 2905542700 | 51500 | 51600 | 51600 | 51500 | 1775 |
| 591 | 20250401 | 100300 | 2813970350 | 51700 | 51800 | 51800 | 51600 | 593 |
| 592 | 20250401 | 100200 | 2783350650 | 51800 | 51800 | 51800 | 51600 | 1207 |
| 593 | 20250401 | 100100 | 2720945350 | 51700 | 51700 | 51800 | 51700 | 128 |
| 594 | 20250401 | 100000 | 2714326750 | 51700 | 51700 | 51800 | 51700 | 732 |
| 595 | 20250401 | 095900 | 2676482250 | 51700 | 51800 | 51800 | 51700 | 357 |
| 596 | 20250401 | 095800 | 2658002550 | 51800 | 51800 | 51800 | 51700 | 59 |
| 597 | 20250401 | 095700 | 2654947650 | 51800 | 51800 | 51800 | 51700 | 219 |
| 598 | 20250401 | 095600 | 2643603750 | 51800 | 51800 | 51900 | 51800 | 1273 |
| 599 | 20250401 | 095500 | 2577660750 | 51900 | 51900 | 51900 | 51800 | 88 |
| 600 | 20250401 | 095400 | 2573095050 | 51900 | 51900 | 51900 | 51900 | 240 |
| 601 | 20250401 | 095300 | 2560639050 | 51900 | 51900 | 51900 | 51800 | 310 |
| 602 | 20250401 | 095200 | 2544570050 | 51900 | 51900 | 51900 | 51800 | 89 |
| 603 | 20250401 | 095100 | 2539956350 | 51900 | 51900 | 52100 | 51900 | 473 |
| 604 | 20250401 | 095000 | 2515365150 | 51900 | 52000 | 52000 | 51900 | 369 |
| 605 | 20250401 | 094900 | 2496200250 | 52100 | 52000 | 52100 | 51900 | 175 |
| 606 | 20250401 | 094800 | 2487100650 | 51900 | 52000 | 52000 | 51900 | 115 |
| 607 | 20250401 | 094700 | 2481122550 | 52000 | 52000 | 52000 | 51900 | 418 |
| 608 | 20250401 | 094600 | 2459387550 | 51800 | 51900 | 52100 | 51800 | 797 |
| 609 | 20250401 | 094500 | 2417929850 | 51900 | 51900 | 52000 | 51900 | 40 |
| 610 | 20250401 | 094400 | 2415853450 | 52000 | 51900 | 52000 | 51800 | 171 |
| 611 | 20250401 | 094300 | 2406979150 | 51800 | 51900 | 51900 | 51800 | 417 |
| 612 | 20250401 | 094200 | 2385376250 | 51900 | 51900 | 52000 | 51800 | 131 |
| 613 | 20250401 | 094100 | 2378583550 | 51900 | 51900 | 52000 | 51900 | 383 |
| 614 | 20250401 | 094000 | 2358703150 | 51900 | 51900 | 52000 | 51800 | 1907 |
| 615 | 20250401 | 093900 | 2259572150 | 51800 | 51900 | 51900 | 51800 | 232 |
| 616 | 20250401 | 093800 | 2247551350 | 52000 | 51800 | 52000 | 51800 | 1001 |
| 617 | 20250401 | 093700 | 2195641750 | 51700 | 51600 | 51800 | 51600 | 636 |
| 618 | 20250401 | 093600 | 2162782750 | 51600 | 51700 | 51700 | 51600 | 391 |
| 619 | 20250401 | 093500 | 2142599850 | 51700 | 51700 | 51800 | 51600 | 541 |
| 620 | 20250401 | 093400 | 2114627150 | 51700 | 51700 | 51800 | 51500 | 1769 |
| 621 | 20250401 | 093300 | 2023380850 | 51700 | 51600 | 51800 | 51550 | 1688 |
| 622 | 20250401 | 093200 | 1936243350 | 51600 | 52000 | 52000 | 51600 | 1791 |
| 623 | 20250401 | 093100 | 1843387400 | 52000 | 52000 | 52000 | 51900 | 246 |
| 624 | 20250401 | 093000 | 1830598800 | 52000 | 52100 | 52100 | 52000 | 761 |
| 625 | 20250401 | 092900 | 1791022900 | 52100 | 52100 | 52100 | 52050 | 229 |
| 626 | 20250401 | 092800 | 1779092150 | 52000 | 52100 | 52200 | 52000 | 647 |
| 627 | 20250401 | 092700 | 1745406050 | 52100 | 52200 | 52200 | 52100 | 973 |
| 628 | 20250401 | 092600 | 1694657850 | 52200 | 52300 | 52300 | 52200 | 55 |
| 629 | 20250401 | 092500 | 1691786250 | 52300 | 52300 | 52400 | 52200 | 1750 |
| 630 | 20250401 | 092400 | 1600261550 | 52400 | 52350 | 52400 | 52250 | 1247 |
| 631 | 20250401 | 092300 | 1535041200 | 52400 | 52550 | 52600 | 52350 | 1395 |
| 632 | 20250401 | 092200 | 1461843400 | 52600 | 52500 | 52600 | 52500 | 27 |
| 633 | 20250401 | 092100 | 1460423300 | 52600 | 52700 | 52700 | 52500 | 460 |
| 634 | 20250401 | 092000 | 1436224000 | 52800 | 52800 | 52800 | 52600 | 728 |
| 635 | 20250401 | 091900 | 1397832800 | 52900 | 52900 | 52900 | 52800 | 21 |
| 636 | 20250401 | 091800 | 1396722700 | 52900 | 52900 | 53000 | 52700 | 838 |
| 637 | 20250401 | 091700 | 1352377300 | 52900 | 52800 | 52900 | 52700 | 339 |
| 638 | 20250401 | 091600 | 1334490300 | 52800 | 52700 | 52800 | 52700 | 1034 |
| 639 | 20250401 | 091500 | 1279955400 | 52800 | 52700 | 52800 | 52700 | 407 |
| 640 | 20250401 | 091400 | 1258483600 | 52700 | 52700 | 52800 | 52700 | 46 |
| 641 | 20250401 | 091300 | 1256058300 | 52700 | 52800 | 52800 | 52700 | 275 |
| 642 | 20250401 | 091200 | 1241563600 | 52800 | 52800 | 52900 | 52700 | 470 |
| 643 | 20250401 | 091100 | 1216746900 | 52900 | 52900 | 52900 | 52800 | 508 |
| 644 | 20250401 | 091000 | 1189907300 | 52800 | 52700 | 52900 | 52600 | 2088 |
| 645 | 20250401 | 090900 | 1079653000 | 52700 | 52800 | 52800 | 52600 | 775 |
| 646 | 20250401 | 090800 | 1038811200 | 52800 | 52700 | 52800 | 52200 | 1060 |
| 647 | 20250401 | 090700 | 983116400 | 52600 | 52600 | 52700 | 52500 | 635 |
| 648 | 20250401 | 090600 | 949718300 | 52500 | 52500 | 52600 | 52400 | 455 |
| 649 | 20250401 | 090500 | 925823900 | 52400 | 52400 | 52400 | 52200 | 1012 |
| 650 | 20250401 | 090400 | 872806300 | 52400 | 52500 | 52500 | 52400 | 1297 |
| 651 | 20250401 | 090300 | 804806500 | 52400 | 52500 | 52500 | 52400 | 279 |
| 652 | 20250401 | 090200 | 790179400 | 52400 | 52300 | 52500 | 51800 | 3063 |
| 653 | 20250401 | 090100 | 630262200 | 52400 | 52400 | 52500 | 52100 | 2048 |
| 654 | 20250401 | 090000 | 523114900 | 52500 | 52500 | 52700 | 52100 | 9980 |