33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 3 | 20241220 | 194200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241220 | 194100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241220 | 194000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241220 | 193900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241220 | 193800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241220 | 193700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241220 | 193600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241220 | 193500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241220 | 193400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241220 | 193300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241220 | 193200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241220 | 193100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241220 | 193000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241220 | 192900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241220 | 192800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241220 | 192700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241220 | 192600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241220 | 192500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241220 | 192400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241220 | 192300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241220 | 192200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241220 | 192100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241220 | 192000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241220 | 191900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241220 | 191800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241220 | 191700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241220 | 191600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241220 | 191500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241220 | 191400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241220 | 191300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 33 | 20241220 | 191200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241220 | 191100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241220 | 191000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241220 | 190900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241220 | 190800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241220 | 190700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241220 | 190600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241220 | 190500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241220 | 190400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241220 | 190300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241220 | 190200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241220 | 190100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241220 | 190000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241220 | 185900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241220 | 185800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241220 | 185700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241220 | 185600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241220 | 185500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241220 | 185400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241220 | 185300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241220 | 185200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241220 | 185100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241220 | 185000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241220 | 184900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241220 | 184800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241220 | 184700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241220 | 184600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241220 | 184500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241220 | 184400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241220 | 184300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 63 | 20241220 | 184200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241220 | 184100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241220 | 184000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241220 | 183900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241220 | 183800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241220 | 183700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241220 | 183600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241220 | 183500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241220 | 183400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241220 | 183300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241220 | 183200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241220 | 183100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241220 | 183000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241220 | 182900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241220 | 182800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241220 | 182700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241220 | 182600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241220 | 182500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241220 | 182400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241220 | 182300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241220 | 182200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241220 | 182100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241220 | 182000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241220 | 181900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241220 | 181800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241220 | 181700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241220 | 181600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241220 | 181500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241220 | 181400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241220 | 181300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 93 | 20241220 | 181200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241220 | 181100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241220 | 181000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241220 | 180900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241220 | 180800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241220 | 180700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241220 | 180600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241220 | 180500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241220 | 180400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241220 | 180300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241220 | 180200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241220 | 180100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241220 | 180000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241220 | 175900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241220 | 175800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241220 | 175700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241220 | 175600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241220 | 175500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241220 | 175400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241220 | 175300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241220 | 175200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241220 | 175100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241220 | 175000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241220 | 174900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241220 | 174800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241220 | 174700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241220 | 174600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241220 | 174500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241220 | 174400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241220 | 174300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 123 | 20241220 | 174200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241220 | 174100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241220 | 174000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241220 | 173900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241220 | 173800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241220 | 173700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241220 | 173600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241220 | 173500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241220 | 173400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241220 | 173300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241220 | 173200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241220 | 173100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241220 | 173000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241220 | 172900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241220 | 172800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241220 | 172700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241220 | 172600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241220 | 172500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241220 | 172400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241220 | 172300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241220 | 172200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241220 | 172100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241220 | 172000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241220 | 171900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241220 | 171800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241220 | 171700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241220 | 171600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241220 | 171500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241220 | 171400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241220 | 171300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 153 | 20241220 | 171200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241220 | 171100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241220 | 171000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241220 | 170900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241220 | 170800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241220 | 170700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241220 | 170600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241220 | 170500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241220 | 170400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241220 | 170300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241220 | 170200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241220 | 170100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241220 | 170000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241220 | 165900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241220 | 165800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241220 | 165700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241220 | 165600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241220 | 165500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241220 | 165400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241220 | 165300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241220 | 165200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241220 | 165100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241220 | 165000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241220 | 164900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241220 | 164800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241220 | 164700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241220 | 164600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241220 | 164500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241220 | 164400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241220 | 164300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 183 | 20241220 | 164200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241220 | 164100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241220 | 164000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241220 | 163900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241220 | 163800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241220 | 163700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20241220 | 163600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20241220 | 163500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20241220 | 163400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20241220 | 163300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20241220 | 163200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20241220 | 163100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20241220 | 163000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20241220 | 162900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20241220 | 162800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20241220 | 162700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20241220 | 162600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20241220 | 162500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20241220 | 162400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241220 | 162300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241220 | 162200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241220 | 162100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241220 | 162000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20241220 | 161900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20241220 | 161800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20241220 | 161700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20241220 | 161600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20241220 | 161500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20241220 | 161400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20241220 | 161300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 213 | 20241220 | 161200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20241220 | 161100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20241220 | 161000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20241220 | 160900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20241220 | 160800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20241220 | 160700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20241220 | 160600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20241220 | 160500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20241220 | 160400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20241220 | 160300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20241220 | 160200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20241220 | 160100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20241220 | 160000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20241220 | 155900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20241220 | 155800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20241220 | 155700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20241220 | 155600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20241220 | 155500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20241220 | 155400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20241220 | 155300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20241220 | 155200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20241220 | 155100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20241220 | 155000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20241220 | 154900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20241220 | 154800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20241220 | 154700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20241220 | 154600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20241220 | 154500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20241220 | 154400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20241220 | 154300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 243 | 20241220 | 154200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20241220 | 154100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20241220 | 154000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20241220 | 153900 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20241220 | 153800 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20241220 | 153700 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20241220 | 153600 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20241220 | 153500 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20241220 | 153400 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20241220 | 153300 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20241220 | 153200 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20241220 | 153100 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20241220 | 153000 | 63008037580 | 3050 | 3050 | 3050 | 3050 | 61801 |
| 256 | 20241220 | 152900 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20241220 | 152800 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20241220 | 152700 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20241220 | 152600 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20241220 | 152500 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20241220 | 152400 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20241220 | 152300 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20241220 | 152200 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20241220 | 152100 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20241220 | 152000 | 62819544530 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20241220 | 151900 | 62819544530 | 3050 | 3025 | 3055 | 3020 | 32703 |
| 267 | 20241220 | 151800 | 62720231645 | 3025 | 2995 | 3035 | 2980 | 78216 |
| 268 | 20241220 | 151700 | 62485468375 | 2990 | 3000 | 3005 | 2990 | 18688 |
| 269 | 20241220 | 151600 | 62429390160 | 3000 | 3015 | 3020 | 2990 | 15975 |
| 270 | 20241220 | 151500 | 62381360060 | 3015 | 2995 | 3015 | 2990 | 11370 |
| 271 | 20241220 | 151400 | 62347164995 | 2990 | 3015 | 3030 | 2990 | 25927 |
| 272 | 20241220 | 151300 | 62269396915 | 3000 | 3000 | 3030 | 2995 | 10095 |
| 273 | 20241220 | 151200 | 62239051890 | 3000 | 3005 | 3005 | 2975 | 30802 |
| 274 | 20241220 | 151100 | 62146990615 | 3000 | 3020 | 3045 | 3000 | 33464 |
| 275 | 20241220 | 151000 | 62045783090 | 3020 | 3000 | 3025 | 2990 | 14358 |
| 276 | 20241220 | 150900 | 62002635500 | 3010 | 3030 | 3030 | 2985 | 28366 |
| 277 | 20241220 | 150800 | 61917344070 | 3005 | 3085 | 3085 | 2970 | 150356 |
| 278 | 20241220 | 150700 | 61465469985 | 3085 | 3060 | 3090 | 3060 | 40911 |
| 279 | 20241220 | 150600 | 61340033090 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20241220 | 150500 | 61340033090 | 3065 | 3115 | 3115 | 3065 | 17848 |
| 281 | 20241220 | 150400 | 61284864815 | 3110 | 3170 | 3170 | 3110 | 52069 |
| 282 | 20241220 | 150300 | 61121691465 | 3170 | 3205 | 3205 | 3170 | 40398 |
| 283 | 20241220 | 150200 | 60993090600 | 3200 | 3205 | 3205 | 3195 | 12046 |
| 284 | 20241220 | 150100 | 60954525920 | 3200 | 3195 | 3210 | 3190 | 14108 |
| 285 | 20241220 | 150000 | 60909413245 | 3195 | 3190 | 3200 | 3190 | 11763 |
| 286 | 20241220 | 145900 | 60871843600 | 3190 | 3190 | 3195 | 3175 | 9998 |
| 287 | 20241220 | 145800 | 60839987015 | 3195 | 3180 | 3200 | 3170 | 15920 |
| 288 | 20241220 | 145700 | 60789312315 | 3180 | 3190 | 3195 | 3180 | 14712 |
| 289 | 20241220 | 145600 | 60742377815 | 3190 | 3200 | 3205 | 3190 | 18435 |
| 290 | 20241220 | 145500 | 60683473235 | 3200 | 3175 | 3205 | 3175 | 14907 |
| 291 | 20241220 | 145400 | 60635806630 | 3175 | 3190 | 3200 | 3160 | 17876 |
| 292 | 20241220 | 145300 | 60578824925 | 3195 | 3230 | 3245 | 3195 | 26978 |
| 293 | 20241220 | 145200 | 60491934770 | 3235 | 3175 | 3235 | 3155 | 28564 |
| 294 | 20241220 | 145100 | 60400869250 | 3175 | 3160 | 3180 | 3160 | 4197 |
| 295 | 20241220 | 145000 | 60387580565 | 3160 | 3165 | 3175 | 3155 | 9516 |
| 296 | 20241220 | 144900 | 60357514470 | 3165 | 3175 | 3175 | 3150 | 11647 |
| 297 | 20241220 | 144800 | 60320734060 | 3175 | 3205 | 3205 | 3135 | 15498 |
| 298 | 20241220 | 144700 | 60271568140 | 3205 | 3200 | 3245 | 3180 | 33088 |
| 299 | 20241220 | 144600 | 60165285855 | 3200 | 3155 | 3200 | 3145 | 21786 |
| 300 | 20241220 | 144500 | 60096093145 | 3140 | 3150 | 3170 | 3140 | 17140 |
| 301 | 20241220 | 144400 | 60042145530 | 3135 | 3145 | 3150 | 3135 | 13157 |
| 302 | 20241220 | 144300 | 60000820335 | 3140 | 3195 | 3200 | 3140 | 18154 |
| 303 | 20241220 | 144200 | 59943534830 | 3160 | 3165 | 3200 | 3120 | 37873 |
| 304 | 20241220 | 144100 | 59824521110 | 3170 | 3225 | 3230 | 3170 | 28364 |
| 305 | 20241220 | 144000 | 59733589495 | 3225 | 3230 | 3240 | 3210 | 19879 |
| 306 | 20241220 | 143900 | 59669454580 | 3210 | 3210 | 3265 | 3210 | 107313 |
| 307 | 20241220 | 143800 | 59321395410 | 3210 | 3140 | 3220 | 3140 | 77325 |
| 308 | 20241220 | 143700 | 59074413015 | 3155 | 3140 | 3155 | 3120 | 21742 |
| 309 | 20241220 | 143600 | 59006360395 | 3140 | 3140 | 3155 | 3115 | 35384 |
| 310 | 20241220 | 143500 | 58895553820 | 3150 | 3200 | 3230 | 3080 | 183157 |
| 311 | 20241220 | 143400 | 58316291140 | 3205 | 3300 | 3320 | 3195 | 115058 |
| 312 | 20241220 | 143300 | 57944855310 | 3300 | 3310 | 3360 | 3295 | 59397 |
| 313 | 20241220 | 143200 | 57747558775 | 3305 | 3370 | 3390 | 3290 | 139947 |
| 314 | 20241220 | 143100 | 57280805790 | 3390 | 3400 | 3400 | 3370 | 103728 |
| 315 | 20241220 | 143000 | 56928628585 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20241220 | 142900 | 56928628585 | 3415 | 3270 | 3415 | 3250 | 171779 |
| 317 | 20241220 | 142800 | 56357265635 | 3270 | 3140 | 3270 | 3135 | 138847 |
| 318 | 20241220 | 142700 | 55911605170 | 3135 | 3130 | 3155 | 3120 | 69751 |
| 319 | 20241220 | 142600 | 55692250060 | 3120 | 3115 | 3130 | 3080 | 21123 |
| 320 | 20241220 | 142500 | 55626467115 | 3100 | 3080 | 3115 | 3075 | 12183 |
| 321 | 20241220 | 142400 | 55588780535 | 3080 | 3090 | 3095 | 3065 | 11299 |
| 322 | 20241220 | 142300 | 55554049670 | 3095 | 3090 | 3095 | 3090 | 4079 |
| 323 | 20241220 | 142200 | 55541443035 | 3090 | 3085 | 3095 | 3075 | 3902 |
| 324 | 20241220 | 142100 | 55529398655 | 3070 | 3075 | 3090 | 3065 | 5178 |
| 325 | 20241220 | 142000 | 55513491165 | 3075 | 3095 | 3100 | 3075 | 3683 |
| 326 | 20241220 | 141900 | 55502115330 | 3095 | 3110 | 3110 | 3080 | 4149 |
| 327 | 20241220 | 141800 | 55489239365 | 3110 | 3085 | 3110 | 3060 | 19427 |
| 328 | 20241220 | 141700 | 55429310230 | 3075 | 3080 | 3090 | 3065 | 2800 |
| 329 | 20241220 | 141600 | 55420699100 | 3075 | 3080 | 3080 | 3060 | 7418 |
| 330 | 20241220 | 141500 | 55397964535 | 3080 | 3095 | 3105 | 3070 | 10967 |
| 331 | 20241220 | 141400 | 55364232060 | 3100 | 3070 | 3100 | 3070 | 4874 |
| 332 | 20241220 | 141300 | 55349247050 | 3075 | 3110 | 3115 | 3075 | 25830 |
| 333 | 20241220 | 141200 | 55269131800 | 3110 | 3125 | 3130 | 3100 | 6650 |
| 334 | 20241220 | 141100 | 55248444685 | 3105 | 3105 | 3130 | 3100 | 25687 |
| 335 | 20241220 | 141000 | 55168364090 | 3105 | 3125 | 3130 | 3080 | 20536 |
| 336 | 20241220 | 140900 | 55104632450 | 3125 | 3085 | 3130 | 3080 | 54473 |
| 337 | 20241220 | 140800 | 54935591400 | 3080 | 3050 | 3095 | 3050 | 24074 |
| 338 | 20241220 | 140700 | 54861745795 | 3050 | 3050 | 3055 | 3050 | 6263 |
| 339 | 20241220 | 140600 | 54842623115 | 3040 | 3040 | 3055 | 3035 | 7506 |
| 340 | 20241220 | 140500 | 54819796130 | 3040 | 3030 | 3040 | 3015 | 3346 |
| 341 | 20241220 | 140400 | 54809672790 | 3020 | 3035 | 3040 | 3020 | 5726 |
| 342 | 20241220 | 140300 | 54792321995 | 3040 | 3045 | 3060 | 3020 | 21049 |
| 343 | 20241220 | 140200 | 54728330735 | 3040 | 3050 | 3050 | 3035 | 6779 |
| 344 | 20241220 | 140100 | 54707699195 | 3050 | 3015 | 3050 | 3015 | 13023 |
| 345 | 20241220 | 140000 | 54668194230 | 3005 | 3015 | 3020 | 3005 | 3735 |
| 346 | 20241220 | 135900 | 54656935445 | 3005 | 3000 | 3015 | 3000 | 2917 |
| 347 | 20241220 | 135800 | 54648168095 | 3000 | 3010 | 3010 | 3000 | 1665 |
| 348 | 20241220 | 135700 | 54643168025 | 3010 | 3005 | 3010 | 3000 | 4284 |
| 349 | 20241220 | 135600 | 54630273220 | 3005 | 3005 | 3010 | 3000 | 10029 |
| 350 | 20241220 | 135500 | 54600136235 | 3005 | 3015 | 3015 | 3005 | 1170 |
| 351 | 20241220 | 135400 | 54596617375 | 3015 | 3015 | 3015 | 3005 | 2964 |
| 352 | 20241220 | 135300 | 54587683350 | 3005 | 3015 | 3015 | 3005 | 4807 |
| 353 | 20241220 | 135200 | 54573215845 | 3010 | 3010 | 3030 | 3010 | 2675 |
| 354 | 20241220 | 135100 | 54565145595 | 3010 | 3055 | 3055 | 3010 | 13396 |
| 355 | 20241220 | 135000 | 54524400930 | 3055 | 3015 | 3060 | 3015 | 23179 |
| 356 | 20241220 | 134900 | 54453995160 | 3020 | 3010 | 3020 | 3005 | 3143 |
| 357 | 20241220 | 134800 | 54444536455 | 3005 | 3005 | 3010 | 3005 | 1045 |
| 358 | 20241220 | 134700 | 54441394510 | 3005 | 3000 | 3015 | 2995 | 5830 |
| 359 | 20241220 | 134600 | 54423878210 | 3010 | 3020 | 3030 | 3000 | 9914 |
| 360 | 20241220 | 134500 | 54393927650 | 3005 | 2985 | 3030 | 2970 | 12543 |
| 361 | 20241220 | 134400 | 54356439855 | 2985 | 2985 | 2985 | 2980 | 2799 |
| 362 | 20241220 | 134300 | 54348092395 | 2985 | 2980 | 2985 | 2975 | 1704 |
| 363 | 20241220 | 134200 | 54343018945 | 2980 | 2970 | 2985 | 2970 | 4847 |
| 364 | 20241220 | 134100 | 54328580585 | 2970 | 3005 | 3005 | 2970 | 25072 |
| 365 | 20241220 | 134000 | 54253911140 | 3005 | 3030 | 3030 | 2970 | 32344 |
| 366 | 20241220 | 133900 | 54156623345 | 3030 | 3020 | 3060 | 3015 | 28302 |
| 367 | 20241220 | 133800 | 54070778655 | 3015 | 3035 | 3050 | 3005 | 10167 |
| 368 | 20241220 | 133700 | 54040023815 | 3050 | 2985 | 3050 | 2980 | 20385 |
| 369 | 20241220 | 133600 | 53978792275 | 2985 | 2990 | 2990 | 2975 | 4840 |
| 370 | 20241220 | 133500 | 53964357340 | 2990 | 2985 | 2990 | 2965 | 13223 |
| 371 | 20241220 | 133400 | 53925004115 | 2975 | 3005 | 3015 | 2975 | 15077 |
| 372 | 20241220 | 133300 | 53879906340 | 3005 | 3005 | 3015 | 3005 | 4566 |
| 373 | 20241220 | 133200 | 53866178745 | 3010 | 3020 | 3045 | 2980 | 28740 |
| 374 | 20241220 | 133100 | 53779720375 | 3020 | 3015 | 3065 | 3000 | 31930 |
| 375 | 20241220 | 133000 | 53682588530 | 3015 | 3015 | 3025 | 2995 | 5770 |
| 376 | 20241220 | 132900 | 53665204325 | 3015 | 3000 | 3015 | 2980 | 12206 |
| 377 | 20241220 | 132800 | 53628530185 | 3000 | 3015 | 3015 | 2975 | 7524 |
| 378 | 20241220 | 132700 | 53606080515 | 2985 | 3020 | 3030 | 2985 | 17189 |
| 379 | 20241220 | 132600 | 53554497065 | 3010 | 3030 | 3035 | 3010 | 12975 |
| 380 | 20241220 | 132500 | 53515309505 | 3030 | 3010 | 3030 | 2995 | 23982 |
| 381 | 20241220 | 132400 | 53443253545 | 3000 | 3030 | 3030 | 2985 | 30109 |
| 382 | 20241220 | 132300 | 53352844855 | 3030 | 3035 | 3045 | 3000 | 23244 |
| 383 | 20241220 | 132200 | 53282717005 | 3035 | 3075 | 3080 | 3025 | 20776 |
| 384 | 20241220 | 132100 | 53219526680 | 3085 | 3120 | 3120 | 3070 | 36285 |
| 385 | 20241220 | 132000 | 53106992740 | 3120 | 3095 | 3140 | 3065 | 120535 |
| 386 | 20241220 | 131900 | 52733227960 | 3090 | 3050 | 3095 | 3050 | 60920 |
| 387 | 20241220 | 131800 | 52546194260 | 3075 | 3035 | 3085 | 3010 | 65370 |
| 388 | 20241220 | 131700 | 52346726185 | 3055 | 3015 | 3080 | 2980 | 97790 |
| 389 | 20241220 | 131600 | 52050738350 | 3010 | 2960 | 3035 | 2950 | 43269 |
| 390 | 20241220 | 131500 | 51921001970 | 2965 | 2930 | 2965 | 2930 | 6611 |
| 391 | 20241220 | 131400 | 51901539390 | 2930 | 2965 | 2965 | 2930 | 11985 |
| 392 | 20241220 | 131300 | 51866300885 | 2950 | 2935 | 2970 | 2920 | 12990 |
| 393 | 20241220 | 131200 | 51827923840 | 2915 | 2925 | 2950 | 2915 | 20279 |
| 394 | 20241220 | 131100 | 51768481030 | 2925 | 2905 | 2930 | 2890 | 32006 |
| 395 | 20241220 | 131000 | 51675504560 | 2895 | 2940 | 2960 | 2885 | 82045 |
| 396 | 20241220 | 130900 | 51436650000 | 2935 | 2965 | 2965 | 2930 | 20618 |
| 397 | 20241220 | 130800 | 51375947210 | 2965 | 2970 | 2970 | 2930 | 20955 |
| 398 | 20241220 | 130700 | 51314080655 | 2970 | 2980 | 2990 | 2970 | 19286 |
| 399 | 20241220 | 130600 | 51256711110 | 2980 | 3025 | 3025 | 2975 | 21142 |
| 400 | 20241220 | 130500 | 51193390560 | 3025 | 3015 | 3035 | 3005 | 24416 |
| 401 | 20241220 | 130400 | 51119545195 | 3000 | 3000 | 3020 | 2985 | 19833 |
| 402 | 20241220 | 130300 | 51060018470 | 3000 | 2965 | 3010 | 2965 | 21114 |
| 403 | 20241220 | 130200 | 50996853585 | 2965 | 2970 | 2980 | 2955 | 11514 |
| 404 | 20241220 | 130100 | 50962666595 | 2970 | 2930 | 2970 | 2930 | 12754 |
| 405 | 20241220 | 130000 | 50925107690 | 2930 | 2950 | 2975 | 2920 | 36753 |
| 406 | 20241220 | 125900 | 50816719000 | 2945 | 2950 | 2965 | 2930 | 21067 |
| 407 | 20241220 | 125800 | 50754659825 | 2945 | 2960 | 2965 | 2930 | 58302 |
| 408 | 20241220 | 125700 | 50582706220 | 2965 | 3005 | 3005 | 2950 | 45122 |
| 409 | 20241220 | 125600 | 50448565590 | 3010 | 3040 | 3040 | 2975 | 45504 |
| 410 | 20241220 | 125500 | 50311746215 | 3040 | 3065 | 3070 | 3035 | 20948 |
| 411 | 20241220 | 125400 | 50247789150 | 3070 | 3075 | 3095 | 3060 | 23463 |
| 412 | 20241220 | 125300 | 50175535460 | 3065 | 3070 | 3100 | 3060 | 32059 |
| 413 | 20241220 | 125200 | 50076850510 | 3070 | 3020 | 3095 | 3020 | 31400 |
| 414 | 20241220 | 125100 | 49980699420 | 3045 | 3000 | 3050 | 2990 | 25943 |
| 415 | 20241220 | 125000 | 49902523205 | 3010 | 3020 | 3035 | 2980 | 51295 |
| 416 | 20241220 | 124900 | 49748374815 | 3010 | 3055 | 3055 | 3005 | 36808 |
| 417 | 20241220 | 124800 | 49636983640 | 3055 | 3065 | 3065 | 3045 | 3528 |
| 418 | 20241220 | 124700 | 49626218695 | 3055 | 3045 | 3070 | 3040 | 16734 |
| 419 | 20241220 | 124600 | 49575113200 | 3045 | 3050 | 3055 | 3040 | 10179 |
| 420 | 20241220 | 124500 | 49544090100 | 3050 | 3055 | 3055 | 3040 | 19865 |
| 421 | 20241220 | 124400 | 49483602640 | 3050 | 3055 | 3065 | 3050 | 11823 |
| 422 | 20241220 | 124300 | 49447504185 | 3060 | 3065 | 3065 | 3050 | 15557 |
| 423 | 20241220 | 124200 | 49399934875 | 3065 | 3080 | 3085 | 3060 | 26358 |
| 424 | 20241220 | 124100 | 49318950345 | 3070 | 3090 | 3090 | 3050 | 51150 |
| 425 | 20241220 | 124000 | 49162234605 | 3100 | 3095 | 3110 | 3085 | 27023 |
| 426 | 20241220 | 123900 | 49078672650 | 3095 | 3110 | 3115 | 3095 | 7513 |
| 427 | 20241220 | 123800 | 49055341210 | 3110 | 3115 | 3120 | 3110 | 12077 |
| 428 | 20241220 | 123700 | 49017744765 | 3115 | 3135 | 3135 | 3115 | 21289 |
| 429 | 20241220 | 123600 | 48951183380 | 3140 | 3110 | 3140 | 3105 | 9526 |
| 430 | 20241220 | 123500 | 48921416555 | 3110 | 3105 | 3110 | 3090 | 12695 |
| 431 | 20241220 | 123400 | 48881984695 | 3105 | 3100 | 3105 | 3075 | 21237 |
| 432 | 20241220 | 123300 | 48816384290 | 3100 | 3125 | 3125 | 3090 | 17890 |
| 433 | 20241220 | 123200 | 48760850030 | 3130 | 3135 | 3150 | 3120 | 8490 |
| 434 | 20241220 | 123100 | 48734265285 | 3145 | 3135 | 3155 | 3120 | 8529 |
| 435 | 20241220 | 123000 | 48707491975 | 3140 | 3100 | 3140 | 3100 | 14340 |
| 436 | 20241220 | 122900 | 48662607520 | 3100 | 3150 | 3150 | 3100 | 28653 |
| 437 | 20241220 | 122800 | 48573103540 | 3145 | 3165 | 3170 | 3145 | 5613 |
| 438 | 20241220 | 122700 | 48555410685 | 3160 | 3120 | 3165 | 3110 | 19239 |
| 439 | 20241220 | 122600 | 48495372750 | 3120 | 3130 | 3140 | 3100 | 17630 |
| 440 | 20241220 | 122500 | 48440435805 | 3130 | 3160 | 3160 | 3130 | 38312 |
| 441 | 20241220 | 122400 | 48320167915 | 3160 | 3160 | 3180 | 3155 | 14268 |
| 442 | 20241220 | 122300 | 48275079945 | 3155 | 3170 | 3195 | 3155 | 15328 |
| 443 | 20241220 | 122200 | 48226507615 | 3180 | 3175 | 3190 | 3170 | 11767 |
| 444 | 20241220 | 122100 | 48189130215 | 3175 | 3170 | 3195 | 3170 | 4745 |
| 445 | 20241220 | 122000 | 48174047560 | 3170 | 3205 | 3230 | 3170 | 15866 |
| 446 | 20241220 | 121900 | 48123193535 | 3200 | 3165 | 3205 | 3160 | 7512 |
| 447 | 20241220 | 121800 | 48099290725 | 3180 | 3170 | 3180 | 3160 | 7396 |
| 448 | 20241220 | 121700 | 48075864300 | 3170 | 3185 | 3185 | 3160 | 5769 |
| 449 | 20241220 | 121600 | 48057563205 | 3170 | 3170 | 3200 | 3155 | 13570 |
| 450 | 20241220 | 121500 | 48014652435 | 3170 | 3225 | 3230 | 3170 | 22620 |
| 451 | 20241220 | 121400 | 47942413705 | 3225 | 3220 | 3235 | 3190 | 28956 |
| 452 | 20241220 | 121300 | 47849216625 | 3220 | 3160 | 3245 | 3160 | 38873 |
| 453 | 20241220 | 121200 | 47724647725 | 3180 | 3140 | 3180 | 3140 | 15051 |
| 454 | 20241220 | 121100 | 47677152550 | 3140 | 3145 | 3165 | 3130 | 18888 |
| 455 | 20241220 | 121000 | 47617869240 | 3145 | 3165 | 3175 | 3130 | 42624 |
| 456 | 20241220 | 120900 | 47483523870 | 3155 | 3105 | 3175 | 3080 | 70985 |
| 457 | 20241220 | 120800 | 47261460785 | 3065 | 3065 | 3065 | 3065 | 0 |
| 458 | 20241220 | 120700 | 47261460785 | 3065 | 3065 | 3065 | 3065 | 0 |
| 459 | 20241220 | 120600 | 47261460785 | 3065 | 3155 | 3165 | 3065 | 74882 |
| 460 | 20241220 | 120500 | 47028059970 | 3155 | 3185 | 3185 | 3150 | 58660 |
| 461 | 20241220 | 120400 | 46842516740 | 3185 | 3190 | 3190 | 3180 | 19376 |
| 462 | 20241220 | 120300 | 46780780645 | 3190 | 3210 | 3210 | 3180 | 51349 |
| 463 | 20241220 | 120200 | 46616899365 | 3205 | 3270 | 3270 | 3200 | 66568 |
| 464 | 20241220 | 120100 | 46401886995 | 3265 | 3280 | 3280 | 3265 | 49156 |
| 465 | 20241220 | 120000 | 46241221195 | 3290 | 3325 | 3335 | 3280 | 30220 |
| 466 | 20241220 | 115900 | 46141313060 | 3335 | 3330 | 3335 | 3305 | 17994 |
| 467 | 20241220 | 115800 | 46081504550 | 3305 | 3310 | 3335 | 3305 | 28782 |
| 468 | 20241220 | 115700 | 45985983005 | 3320 | 3320 | 3360 | 3305 | 63087 |
| 469 | 20241220 | 115600 | 45775230270 | 3325 | 3300 | 3325 | 3295 | 11572 |
| 470 | 20241220 | 115500 | 45736931000 | 3295 | 3285 | 3310 | 3285 | 19249 |
| 471 | 20241220 | 115400 | 45673380735 | 3300 | 3295 | 3300 | 3280 | 11322 |
| 472 | 20241220 | 115300 | 45636124825 | 3285 | 3280 | 3300 | 3270 | 25036 |
| 473 | 20241220 | 115200 | 45554000450 | 3290 | 3330 | 3330 | 3280 | 18501 |
| 474 | 20241220 | 115100 | 45492925670 | 3310 | 3300 | 3335 | 3280 | 26081 |
| 475 | 20241220 | 115000 | 45406523855 | 3305 | 3305 | 3305 | 3270 | 24578 |
| 476 | 20241220 | 114900 | 45325798810 | 3285 | 3285 | 3305 | 3275 | 20010 |
| 477 | 20241220 | 114800 | 45259970885 | 3290 | 3290 | 3290 | 3270 | 9017 |
| 478 | 20241220 | 114700 | 45230421540 | 3285 | 3290 | 3300 | 3270 | 23823 |
| 479 | 20241220 | 114600 | 45152121285 | 3300 | 3280 | 3305 | 3265 | 10572 |
| 480 | 20241220 | 114500 | 45117447875 | 3275 | 3275 | 3290 | 3260 | 14036 |
| 481 | 20241220 | 114400 | 45071490635 | 3265 | 3280 | 3305 | 3265 | 30063 |
| 482 | 20241220 | 114300 | 44972738570 | 3290 | 3285 | 3300 | 3265 | 33701 |
| 483 | 20241220 | 114200 | 44861965395 | 3275 | 3255 | 3290 | 3250 | 23853 |
| 484 | 20241220 | 114100 | 44783960190 | 3255 | 3260 | 3265 | 3245 | 15508 |
| 485 | 20241220 | 114000 | 44733491200 | 3255 | 3270 | 3275 | 3230 | 32501 |
| 486 | 20241220 | 113900 | 44627881250 | 3275 | 3275 | 3280 | 3255 | 12909 |
| 487 | 20241220 | 113800 | 44585676155 | 3265 | 3255 | 3280 | 3220 | 52732 |
| 488 | 20241220 | 113700 | 44414583480 | 3265 | 3315 | 3320 | 3255 | 43232 |
| 489 | 20241220 | 113600 | 44272519320 | 3305 | 3290 | 3325 | 3285 | 11267 |
| 490 | 20241220 | 113500 | 44235336810 | 3300 | 3330 | 3350 | 3290 | 30865 |
| 491 | 20241220 | 113400 | 44133070030 | 3350 | 3320 | 3370 | 3305 | 36254 |
| 492 | 20241220 | 113300 | 44012043625 | 3320 | 3285 | 3330 | 3285 | 36358 |
| 493 | 20241220 | 113200 | 43891614805 | 3295 | 3300 | 3305 | 3275 | 19025 |
| 494 | 20241220 | 113100 | 43829039570 | 3280 | 3330 | 3340 | 3275 | 70249 |
| 495 | 20241220 | 113000 | 43596533480 | 3335 | 3340 | 3350 | 3330 | 21127 |
| 496 | 20241220 | 112900 | 43526006530 | 3340 | 3360 | 3375 | 3335 | 31838 |
| 497 | 20241220 | 112800 | 43419333685 | 3360 | 3370 | 3375 | 3355 | 3088 |
| 498 | 20241220 | 112700 | 43408948465 | 3370 | 3370 | 3370 | 3355 | 13858 |
| 499 | 20241220 | 112600 | 43362323205 | 3355 | 3345 | 3370 | 3345 | 5665 |
| 500 | 20241220 | 112500 | 43343276040 | 3345 | 3355 | 3360 | 3340 | 8943 |
| 501 | 20241220 | 112400 | 43313381410 | 3365 | 3360 | 3385 | 3360 | 8963 |
| 502 | 20241220 | 112300 | 43283183895 | 3345 | 3345 | 3365 | 3340 | 17864 |
| 503 | 20241220 | 112200 | 43223457145 | 3350 | 3365 | 3370 | 3345 | 24118 |
| 504 | 20241220 | 112100 | 43142591780 | 3370 | 3385 | 3385 | 3365 | 14407 |
| 505 | 20241220 | 112000 | 43094008455 | 3385 | 3385 | 3400 | 3380 | 2974 |
| 506 | 20241220 | 111900 | 43083935185 | 3375 | 3425 | 3425 | 3375 | 12796 |
| 507 | 20241220 | 111800 | 43040526700 | 3420 | 3395 | 3420 | 3385 | 14205 |
| 508 | 20241220 | 111700 | 42992100785 | 3390 | 3375 | 3400 | 3360 | 19681 |
| 509 | 20241220 | 111600 | 42925574855 | 3365 | 3405 | 3405 | 3350 | 47543 |
| 510 | 20241220 | 111500 | 42765355625 | 3400 | 3415 | 3420 | 3400 | 19618 |
| 511 | 20241220 | 111400 | 42698520460 | 3410 | 3405 | 3430 | 3390 | 14085 |
| 512 | 20241220 | 111300 | 42650471625 | 3405 | 3490 | 3495 | 3360 | 83922 |
| 513 | 20241220 | 111200 | 42362628100 | 3490 | 3470 | 3500 | 3460 | 40414 |
| 514 | 20241220 | 111100 | 42221931875 | 3465 | 3515 | 3555 | 3465 | 65994 |
| 515 | 20241220 | 111000 | 41990624005 | 3525 | 3480 | 3565 | 3460 | 158708 |
| 516 | 20241220 | 110900 | 41433602550 | 3480 | 3395 | 3480 | 3380 | 82209 |
| 517 | 20241220 | 110800 | 41150965665 | 3395 | 3385 | 3400 | 3385 | 2833 |
| 518 | 20241220 | 110700 | 41141364335 | 3390 | 3375 | 3390 | 3365 | 11800 |
| 519 | 20241220 | 110600 | 41101463355 | 3375 | 3360 | 3395 | 3360 | 11582 |
| 520 | 20241220 | 110500 | 41062357250 | 3360 | 3380 | 3385 | 3345 | 34059 |
| 521 | 20241220 | 110400 | 40947963225 | 3375 | 3410 | 3410 | 3370 | 22376 |
| 522 | 20241220 | 110300 | 40872187805 | 3410 | 3425 | 3430 | 3410 | 21026 |
| 523 | 20241220 | 110200 | 40800265190 | 3425 | 3400 | 3425 | 3400 | 29644 |
| 524 | 20241220 | 110100 | 40699093805 | 3400 | 3380 | 3400 | 3375 | 12730 |
| 525 | 20241220 | 110000 | 40655986585 | 3390 | 3400 | 3405 | 3360 | 8661 |
| 526 | 20241220 | 105900 | 40626630380 | 3400 | 3365 | 3405 | 3365 | 16219 |
| 527 | 20241220 | 105800 | 40571546940 | 3375 | 3375 | 3380 | 3355 | 22033 |
| 528 | 20241220 | 105700 | 40497184200 | 3355 | 3390 | 3395 | 3350 | 43650 |
| 529 | 20241220 | 105600 | 40349742615 | 3395 | 3415 | 3420 | 3385 | 33883 |
| 530 | 20241220 | 105500 | 40234571585 | 3415 | 3385 | 3415 | 3385 | 37016 |
| 531 | 20241220 | 105400 | 40108807275 | 3385 | 3365 | 3400 | 3365 | 43518 |
| 532 | 20241220 | 105300 | 39961227575 | 3355 | 3370 | 3375 | 3355 | 9049 |
| 533 | 20241220 | 105200 | 39930823520 | 3370 | 3350 | 3375 | 3345 | 8340 |
| 534 | 20241220 | 105100 | 39902801610 | 3350 | 3340 | 3360 | 3340 | 8971 |
| 535 | 20241220 | 105000 | 39872740505 | 3345 | 3385 | 3385 | 3340 | 12164 |
| 536 | 20241220 | 104900 | 39831830630 | 3375 | 3390 | 3390 | 3365 | 9199 |
| 537 | 20241220 | 104800 | 39800705440 | 3385 | 3360 | 3390 | 3345 | 17394 |
| 538 | 20241220 | 104700 | 39741974500 | 3360 | 3355 | 3370 | 3340 | 16488 |
| 539 | 20241220 | 104600 | 39686744275 | 3355 | 3385 | 3395 | 3350 | 43728 |
| 540 | 20241220 | 104500 | 39539538505 | 3385 | 3375 | 3435 | 3375 | 52548 |
| 541 | 20241220 | 104400 | 39360749275 | 3365 | 3375 | 3385 | 3360 | 12895 |
| 542 | 20241220 | 104300 | 39317348635 | 3365 | 3395 | 3400 | 3360 | 26166 |
| 543 | 20241220 | 104200 | 39228754985 | 3395 | 3340 | 3395 | 3330 | 37404 |
| 544 | 20241220 | 104100 | 39102877365 | 3330 | 3345 | 3390 | 3325 | 64476 |
| 545 | 20241220 | 104000 | 38886300770 | 3345 | 3390 | 3395 | 3335 | 62274 |
| 546 | 20241220 | 103900 | 38676734545 | 3395 | 3435 | 3445 | 3370 | 143358 |
| 547 | 20241220 | 103800 | 38186654945 | 3435 | 3315 | 3460 | 3305 | 262832 |
| 548 | 20241220 | 103700 | 37291144105 | 3315 | 3240 | 3320 | 3230 | 49798 |
| 549 | 20241220 | 103600 | 37127828585 | 3245 | 3220 | 3250 | 3220 | 17454 |
| 550 | 20241220 | 103500 | 37071461570 | 3220 | 3210 | 3235 | 3195 | 12482 |
| 551 | 20241220 | 103400 | 37031392865 | 3210 | 3210 | 3250 | 3195 | 50974 |
| 552 | 20241220 | 103300 | 36866851385 | 3200 | 3200 | 3210 | 3190 | 8869 |
| 553 | 20241220 | 103200 | 36838497275 | 3200 | 3225 | 3235 | 3175 | 19860 |
| 554 | 20241220 | 103100 | 36774883540 | 3225 | 3155 | 3230 | 3150 | 41866 |
| 555 | 20241220 | 103000 | 36641727485 | 3160 | 3180 | 3185 | 3150 | 31251 |
| 556 | 20241220 | 102900 | 36542993300 | 3180 | 3175 | 3190 | 3160 | 21112 |
| 557 | 20241220 | 102800 | 36475979190 | 3175 | 3185 | 3200 | 3160 | 37241 |
| 558 | 20241220 | 102700 | 36357631580 | 3200 | 3220 | 3225 | 3185 | 34935 |
| 559 | 20241220 | 102600 | 36246058835 | 3225 | 3250 | 3250 | 3190 | 33993 |
| 560 | 20241220 | 102500 | 36136638585 | 3250 | 3240 | 3270 | 3235 | 18247 |
| 561 | 20241220 | 102400 | 36077418865 | 3240 | 3270 | 3275 | 3220 | 38833 |
| 562 | 20241220 | 102300 | 35951715030 | 3270 | 3265 | 3280 | 3245 | 16086 |
| 563 | 20241220 | 102200 | 35899191935 | 3245 | 3275 | 3280 | 3235 | 33390 |
| 564 | 20241220 | 102100 | 35790453505 | 3260 | 3320 | 3320 | 3255 | 34274 |
| 565 | 20241220 | 102000 | 35678038925 | 3335 | 3310 | 3350 | 3305 | 56164 |
| 566 | 20241220 | 101900 | 35491021520 | 3305 | 3310 | 3315 | 3285 | 17389 |
| 567 | 20241220 | 101800 | 35433593625 | 3310 | 3285 | 3315 | 3265 | 36311 |
| 568 | 20241220 | 101700 | 35314217250 | 3285 | 3300 | 3305 | 3280 | 37688 |
| 569 | 20241220 | 101600 | 35190381990 | 3305 | 3265 | 3310 | 3260 | 57728 |
| 570 | 20241220 | 101500 | 35000492835 | 3265 | 3205 | 3270 | 3205 | 40615 |
| 571 | 20241220 | 101400 | 34868937275 | 3205 | 3220 | 3225 | 3195 | 22822 |
| 572 | 20241220 | 101300 | 34795762375 | 3220 | 3230 | 3235 | 3175 | 31098 |
| 573 | 20241220 | 101200 | 34695797585 | 3230 | 3165 | 3240 | 3140 | 55844 |
| 574 | 20241220 | 101100 | 34517920370 | 3160 | 3185 | 3200 | 3155 | 42021 |
| 575 | 20241220 | 101000 | 34384519095 | 3185 | 3190 | 3210 | 3160 | 41673 |
| 576 | 20241220 | 100900 | 34251589310 | 3195 | 3135 | 3195 | 3125 | 69540 |
| 577 | 20241220 | 100800 | 34032102360 | 3125 | 3220 | 3235 | 3110 | 99380 |
| 578 | 20241220 | 100700 | 33717192750 | 3230 | 3210 | 3260 | 3200 | 59065 |
| 579 | 20241220 | 100600 | 33526161405 | 3210 | 3220 | 3225 | 3150 | 128802 |
| 580 | 20241220 | 100500 | 33116137020 | 3210 | 3275 | 3275 | 3210 | 89989 |
| 581 | 20241220 | 100400 | 32823964605 | 3275 | 3340 | 3340 | 3275 | 51593 |
| 582 | 20241220 | 100300 | 32653548020 | 3330 | 3365 | 3370 | 3325 | 14876 |
| 583 | 20241220 | 100200 | 32603867025 | 3370 | 3330 | 3375 | 3320 | 30216 |
| 584 | 20241220 | 100100 | 32503071165 | 3330 | 3355 | 3365 | 3320 | 32144 |
| 585 | 20241220 | 100000 | 32395430955 | 3360 | 3345 | 3380 | 3340 | 14515 |
| 586 | 20241220 | 095900 | 32346683810 | 3335 | 3390 | 3395 | 3335 | 17664 |
| 587 | 20241220 | 095800 | 32287151520 | 3395 | 3370 | 3425 | 3370 | 59586 |
| 588 | 20241220 | 095700 | 32084512425 | 3370 | 3330 | 3375 | 3325 | 35546 |
| 589 | 20241220 | 095600 | 31965256440 | 3330 | 3340 | 3355 | 3260 | 94710 |
| 590 | 20241220 | 095500 | 31652394690 | 3340 | 3395 | 3400 | 3335 | 42614 |
| 591 | 20241220 | 095400 | 31509227005 | 3400 | 3395 | 3410 | 3395 | 30060 |
| 592 | 20241220 | 095300 | 31407112485 | 3395 | 3410 | 3435 | 3395 | 15705 |
| 593 | 20241220 | 095200 | 31353562345 | 3410 | 3395 | 3410 | 3380 | 35485 |
| 594 | 20241220 | 095100 | 31233121470 | 3390 | 3415 | 3435 | 3380 | 56824 |
| 595 | 20241220 | 095000 | 31039770280 | 3415 | 3465 | 3465 | 3415 | 35611 |
| 596 | 20241220 | 094900 | 30917772080 | 3460 | 3460 | 3470 | 3450 | 21249 |
| 597 | 20241220 | 094800 | 30844213300 | 3470 | 3475 | 3485 | 3460 | 38925 |
| 598 | 20241220 | 094700 | 30709058365 | 3475 | 3465 | 3490 | 3445 | 90402 |
| 599 | 20241220 | 094600 | 30394913415 | 3490 | 3395 | 3490 | 3395 | 102570 |
| 600 | 20241220 | 094500 | 30042496520 | 3395 | 3395 | 3400 | 3385 | 29747 |
| 601 | 20241220 | 094400 | 29941478355 | 3395 | 3390 | 3395 | 3370 | 45506 |
| 602 | 20241220 | 094300 | 29787628760 | 3385 | 3355 | 3395 | 3350 | 31954 |
| 603 | 20241220 | 094200 | 29679942580 | 3360 | 3340 | 3380 | 3340 | 39799 |
| 604 | 20241220 | 094100 | 29546343640 | 3340 | 3385 | 3390 | 3330 | 65517 |
| 605 | 20241220 | 094000 | 29326937280 | 3370 | 3350 | 3390 | 3335 | 79992 |
| 606 | 20241220 | 093900 | 29058572205 | 3350 | 3330 | 3370 | 3325 | 79821 |
| 607 | 20241220 | 093800 | 28791300585 | 3325 | 3280 | 3345 | 3280 | 98399 |
| 608 | 20241220 | 093700 | 28465100395 | 3290 | 3320 | 3350 | 3240 | 194530 |
| 609 | 20241220 | 093600 | 27824410500 | 3330 | 3405 | 3440 | 3320 | 162773 |
| 610 | 20241220 | 093500 | 27275162405 | 3415 | 3425 | 3430 | 3375 | 82805 |
| 611 | 20241220 | 093400 | 26993456785 | 3425 | 3465 | 3485 | 3420 | 59028 |
| 612 | 20241220 | 093300 | 26790384130 | 3485 | 3495 | 3505 | 3460 | 39196 |
| 613 | 20241220 | 093200 | 26653752160 | 3495 | 3495 | 3545 | 3480 | 74364 |
| 614 | 20241220 | 093100 | 26393049200 | 3500 | 3490 | 3500 | 3460 | 46455 |
| 615 | 20241220 | 093000 | 26231083150 | 3490 | 3500 | 3510 | 3450 | 34052 |
| 616 | 20241220 | 092900 | 26112561520 | 3500 | 3435 | 3515 | 3420 | 73336 |
| 617 | 20241220 | 092800 | 25859058255 | 3425 | 3490 | 3510 | 3425 | 103545 |
| 618 | 20241220 | 092700 | 25500108800 | 3485 | 3520 | 3550 | 3485 | 128020 |
| 619 | 20241220 | 092600 | 25050923315 | 3520 | 3540 | 3540 | 3500 | 44816 |
| 620 | 20241220 | 092500 | 24893399015 | 3540 | 3550 | 3550 | 3500 | 53168 |
| 621 | 20241220 | 092400 | 24706346590 | 3550 | 3585 | 3595 | 3540 | 61035 |
| 622 | 20241220 | 092300 | 24488441510 | 3585 | 3565 | 3600 | 3565 | 113618 |
| 623 | 20241220 | 092200 | 24080716620 | 3565 | 3515 | 3575 | 3505 | 41816 |
| 624 | 20241220 | 092100 | 23932299275 | 3515 | 3555 | 3555 | 3455 | 132529 |
| 625 | 20241220 | 092000 | 23467737370 | 3550 | 3580 | 3590 | 3550 | 73246 |
| 626 | 20241220 | 091900 | 23206493605 | 3580 | 3575 | 3610 | 3575 | 74349 |
| 627 | 20241220 | 091800 | 22939483965 | 3580 | 3595 | 3615 | 3560 | 76184 |
| 628 | 20241220 | 091700 | 22666664805 | 3615 | 3525 | 3620 | 3515 | 136480 |
| 629 | 20241220 | 091600 | 22177024980 | 3550 | 3585 | 3615 | 3525 | 133569 |
| 630 | 20241220 | 091500 | 21697951475 | 3590 | 3545 | 3670 | 3535 | 297017 |
| 631 | 20241220 | 091400 | 20625890215 | 3545 | 3475 | 3580 | 3455 | 180112 |
| 632 | 20241220 | 091300 | 19990653230 | 3475 | 3380 | 3480 | 3350 | 219388 |
| 633 | 20241220 | 091200 | 19242706780 | 3375 | 3525 | 3525 | 3375 | 281488 |
| 634 | 20241220 | 091100 | 18273705130 | 3525 | 3545 | 3550 | 3525 | 106758 |
| 635 | 20241220 | 091000 | 17896604950 | 3545 | 3530 | 3550 | 3510 | 103509 |
| 636 | 20241220 | 090900 | 17531484655 | 3520 | 3605 | 3620 | 3520 | 197773 |
| 637 | 20241220 | 090800 | 16825380165 | 3605 | 3560 | 3680 | 3535 | 233907 |
| 638 | 20241220 | 090700 | 15981794985 | 3560 | 3560 | 3600 | 3525 | 221813 |
| 639 | 20241220 | 090600 | 15190687960 | 3560 | 3640 | 3650 | 3460 | 332371 |
| 640 | 20241220 | 090500 | 14013404815 | 3640 | 3485 | 3670 | 3485 | 607590 |
| 641 | 20241220 | 090400 | 11820550040 | 3500 | 3400 | 3590 | 3380 | 1172363 |
| 642 | 20241220 | 090300 | 7757541365 | 3330 | 3330 | 3330 | 3330 | 0 |
| 643 | 20241220 | 090200 | 7757541365 | 3330 | 3280 | 3330 | 3260 | 224263 |
| 644 | 20241220 | 090100 | 7017537230 | 3270 | 3050 | 3300 | 3035 | 1134874 |
| 645 | 20241220 | 090000 | 3383469850 | 3050 | 3030 | 3090 | 2800 | 1073071 |